» Welcome to Currency Converter Calculator      

Last Year History for COP/RUB


COP RUB COP RUB Date
1 COP = 0.0239 RUB 41.7599 COP = 1 RUB 2024-03-28
1 COP = 0.0239 RUB 41.8705 COP = 1 RUB 2024-03-27
1 COP = 0.0238 RUB 42.0284 COP = 1 RUB 2024-03-26
1 COP = 0.0236 RUB 42.3347 COP = 1 RUB 2024-03-25
1 COP = 0.0237 RUB 42.1658 COP = 1 RUB 2024-03-24
1 COP = 0.0237 RUB 42.1658 COP = 1 RUB 2024-03-23
1 COP = 0.0238 RUB 42.0966 COP = 1 RUB 2024-03-22
1 COP = 0.0239 RUB 41.7626 COP = 1 RUB 2024-03-21
1 COP = 0.0238 RUB 42.0128 COP = 1 RUB 2024-03-20
1 COP = 0.0235 RUB 42.5327 COP = 1 RUB 2024-03-19
1 COP = 0.0238 RUB 42.0828 COP = 1 RUB 2024-03-18
1 COP = 0.0238 RUB 42.0847 COP = 1 RUB 2024-03-17
1 COP = 0.0238 RUB 42.0847 COP = 1 RUB 2024-03-16
1 COP = 0.0234 RUB 42.6778 COP = 1 RUB 2024-03-15
1 COP = 0.0234 RUB 42.7188 COP = 1 RUB 2024-03-14
1 COP = 0.0234 RUB 42.6937 COP = 1 RUB 2024-03-13
1 COP = 0.0232 RUB 43.1081 COP = 1 RUB 2024-03-12
1 COP = 0.0233 RUB 42.9203 COP = 1 RUB 2024-03-11
1 COP = 0.0233 RUB 43.0076 COP = 1 RUB 2024-03-10
1 COP = 0.0233 RUB 43.0076 COP = 1 RUB 2024-03-09
1 COP = 0.0232 RUB 43.1964 COP = 1 RUB 2024-03-08
1 COP = 0.0231 RUB 43.2052 COP = 1 RUB 2024-03-07
1 COP = 0.0232 RUB 43.0483 COP = 1 RUB 2024-03-06
1 COP = 0.0232 RUB 43.0552 COP = 1 RUB 2024-03-05
1 COP = 0.0232 RUB 43.0218 COP = 1 RUB 2024-03-04
1 COP = 0.0234 RUB 42.7033 COP = 1 RUB 2024-03-03
1 COP = 0.0234 RUB 42.7033 COP = 1 RUB 2024-03-02
1 COP = 0.0233 RUB 42.9264 COP = 1 RUB 2024-03-01
1 COP = 0.0235 RUB 42.6392 COP = 1 RUB 2024-02-29
1 COP = 0.0234 RUB 42.7127 COP = 1 RUB 2024-02-28
1 COP = 0.0232 RUB 43.1085 COP = 1 RUB 2024-02-27
1 COP = 0.0237 RUB 42.1811 COP = 1 RUB 2024-02-26
1 COP = 0.0237 RUB 42.1811 COP = 1 RUB 2024-02-25
1 COP = 0.0237 RUB 42.1811 COP = 1 RUB 2024-02-24
1 COP = 0.0237 RUB 42.2184 COP = 1 RUB 2024-02-23
1 COP = 0.0234 RUB 42.6629 COP = 1 RUB 2024-02-22
1 COP = 0.0236 RUB 42.4324 COP = 1 RUB 2024-02-21
1 COP = 0.0236 RUB 42.3601 COP = 1 RUB 2024-02-20
1 COP = 0.0237 RUB 42.2564 COP = 1 RUB 2024-02-19
1 COP = 0.0237 RUB 42.2675 COP = 1 RUB 2024-02-18
1 COP = 0.0236 RUB 42.2865 COP = 1 RUB 2024-02-17
1 COP = 0.0236 RUB 42.3616 COP = 1 RUB 2024-02-16
1 COP = 0.0234 RUB 42.7163 COP = 1 RUB 2024-02-15
1 COP = 0.0233 RUB 42.8924 COP = 1 RUB 2024-02-14
1 COP = 0.0233 RUB 42.8402 COP = 1 RUB 2024-02-13
1 COP = 0.0233 RUB 42.9891 COP = 1 RUB 2024-02-12
1 COP = 0.0232 RUB 43.102 COP = 1 RUB 2024-02-11
1 COP = 0.0232 RUB 43.102 COP = 1 RUB 2024-02-10
1 COP = 0.0231 RUB 43.2854 COP = 1 RUB 2024-02-09
1 COP = 0.0229 RUB 43.6894 COP = 1 RUB 2024-02-08
1 COP = 0.0229 RUB 43.6523 COP = 1 RUB 2024-02-07
1 COP = 0.023 RUB 43.562 COP = 1 RUB 2024-02-06
1 COP = 0.0232 RUB 43.1116 COP = 1 RUB 2024-02-05
1 COP = 0.0231 RUB 43.2229 COP = 1 RUB 2024-02-04
1 COP = 0.0231 RUB 43.2229 COP = 1 RUB 2024-02-03
1 COP = 0.0233 RUB 42.9812 COP = 1 RUB 2024-02-02
1 COP = 0.023 RUB 43.5201 COP = 1 RUB 2024-02-01
1 COP = 0.0229 RUB 43.6884 COP = 1 RUB 2024-01-31
1 COP = 0.0227 RUB 43.9966 COP = 1 RUB 2024-01-30
1 COP = 0.0226 RUB 44.2602 COP = 1 RUB 2024-01-29
1 COP = 0.0226 RUB 44.2601 COP = 1 RUB 2024-01-28
1 COP = 0.0226 RUB 44.2601 COP = 1 RUB 2024-01-27
1 COP = 0.0225 RUB 44.5392 COP = 1 RUB 2024-01-26
1 COP = 0.0226 RUB 44.165 COP = 1 RUB 2024-01-25
1 COP = 0.0225 RUB 44.534 COP = 1 RUB 2024-01-24
1 COP = 0.0226 RUB 44.3451 COP = 1 RUB 2024-01-23
1 COP = 0.0228 RUB 43.7865 COP = 1 RUB 2024-01-22
1 COP = 0.0229 RUB 43.7072 COP = 1 RUB 2024-01-21
1 COP = 0.0229 RUB 43.7324 COP = 1 RUB 2024-01-20
1 COP = 0.0228 RUB 43.846 COP = 1 RUB 2024-01-19
1 COP = 0.0224 RUB 44.6571 COP = 1 RUB 2024-01-18
1 COP = 0.0223 RUB 44.9108 COP = 1 RUB 2024-01-17
1 COP = 0.0225 RUB 44.4662 COP = 1 RUB 2024-01-16
1 COP = 0.0224 RUB 44.6047 COP = 1 RUB 2024-01-15
1 COP = 0.0225 RUB 44.4859 COP = 1 RUB 2024-01-14
1 COP = 0.0225 RUB 44.4859 COP = 1 RUB 2024-01-13
1 COP = 0.0229 RUB 43.585 COP = 1 RUB 2024-01-12
1 COP = 0.0228 RUB 43.7874 COP = 1 RUB 2024-01-11
1 COP = 0.0231 RUB 43.3452 COP = 1 RUB 2024-01-10
1 COP = 0.0234 RUB 42.7367 COP = 1 RUB 2024-01-09
1 COP = 0.0232 RUB 43.1086 COP = 1 RUB 2024-01-08
1 COP = 0.0232 RUB 43.0553 COP = 1 RUB 2024-01-07
1 COP = 0.0234 RUB 42.8179 COP = 1 RUB 2024-01-06
1 COP = 0.0232 RUB 43.1686 COP = 1 RUB 2024-01-05
1 COP = 0.0235 RUB 42.5612 COP = 1 RUB 2024-01-04
1 COP = 0.0235 RUB 42.6345 COP = 1 RUB 2024-01-03
1 COP = 0.0233 RUB 42.9185 COP = 1 RUB 2024-01-02
1 COP = 0.023 RUB 43.4882 COP = 1 RUB 2024-01-01
1 COP = 0.023 RUB 43.4881 COP = 1 RUB 2023-12-31
1 COP = 0.023 RUB 43.421 COP = 1 RUB 2023-12-30
1 COP = 0.0232 RUB 43.0749 COP = 1 RUB 2023-12-29
1 COP = 0.0237 RUB 42.2453 COP = 1 RUB 2023-12-28
1 COP = 0.0238 RUB 42.0945 COP = 1 RUB 2023-12-27
1 COP = 0.0232 RUB 43.0637 COP = 1 RUB 2023-12-26
1 COP = 0.0233 RUB 42.9423 COP = 1 RUB 2023-12-25
1 COP = 0.0234 RUB 42.8247 COP = 1 RUB 2023-12-24
1 COP = 0.0236 RUB 42.3233 COP = 1 RUB 2023-12-23
1 COP = 0.0233 RUB 42.9155 COP = 1 RUB 2023-12-22
1 COP = 0.0233 RUB 42.8856 COP = 1 RUB 2023-12-21
1 COP = 0.0229 RUB 43.6692 COP = 1 RUB 2023-12-20
1 COP = 0.0228 RUB 43.7665 COP = 1 RUB 2023-12-19
1 COP = 0.0227 RUB 44.0773 COP = 1 RUB 2023-12-18
1 COP = 0.0227 RUB 44.0365 COP = 1 RUB 2023-12-17
1 COP = 0.023 RUB 43.4995 COP = 1 RUB 2023-12-16
1 COP = 0.0226 RUB 44.2045 COP = 1 RUB 2023-12-15
1 COP = 0.0225 RUB 44.3903 COP = 1 RUB 2023-12-14
1 COP = 0.0225 RUB 44.3876 COP = 1 RUB 2023-12-13
1 COP = 0.0228 RUB 43.8019 COP = 1 RUB 2023-12-12
1 COP = 0.023 RUB 43.4869 COP = 1 RUB 2023-12-11
1 COP = 0.0231 RUB 43.3115 COP = 1 RUB 2023-12-10
1 COP = 0.0231 RUB 43.3115 COP = 1 RUB 2023-12-09
1 COP = 0.0231 RUB 43.3184 COP = 1 RUB 2023-12-08
1 COP = 0.0231 RUB 43.2551 COP = 1 RUB 2023-12-07
1 COP = 0.023 RUB 43.4243 COP = 1 RUB 2023-12-06
1 COP = 0.0228 RUB 43.9448 COP = 1 RUB 2023-12-05
1 COP = 0.0225 RUB 44.5245 COP = 1 RUB 2023-12-04
1 COP = 0.0227 RUB 44.0388 COP = 1 RUB 2023-12-03
1 COP = 0.023 RUB 43.4556 COP = 1 RUB 2023-12-02
1 COP = 0.0224 RUB 44.6798 COP = 1 RUB 2023-12-01
1 COP = 0.0222 RUB 44.9967 COP = 1 RUB 2023-11-30
1 COP = 0.0225 RUB 44.4407 COP = 1 RUB 2023-11-29
1 COP = 0.0221 RUB 45.2627 COP = 1 RUB 2023-11-28
1 COP = 0.022 RUB 45.5352 COP = 1 RUB 2023-11-27
1 COP = 0.022 RUB 45.4123 COP = 1 RUB 2023-11-26
1 COP = 0.0221 RUB 45.2563 COP = 1 RUB 2023-11-25
1 COP = 0.0219 RUB 45.7116 COP = 1 RUB 2023-11-24
1 COP = 0.0217 RUB 46.1242 COP = 1 RUB 2023-11-23
1 COP = 0.0216 RUB 46.2989 COP = 1 RUB 2023-11-22
1 COP = 0.0219 RUB 45.7636 COP = 1 RUB 2023-11-21
1 COP = 0.0219 RUB 45.6226 COP = 1 RUB 2023-11-20
1 COP = 0.022 RUB 45.5168 COP = 1 RUB 2023-11-19
1 COP = 0.022 RUB 45.5168 COP = 1 RUB 2023-11-18
1 COP = 0.0218 RUB 45.8953 COP = 1 RUB 2023-11-17
1 COP = 0.0221 RUB 45.3326 COP = 1 RUB 2023-11-16
1 COP = 0.0228 RUB 43.8226 COP = 1 RUB 2023-11-15
1 COP = 0.0226 RUB 44.1775 COP = 1 RUB 2023-11-14
1 COP = 0.0228 RUB 43.8042 COP = 1 RUB 2023-11-13
1 COP = 0.0229 RUB 43.704 COP = 1 RUB 2023-11-12
1 COP = 0.0229 RUB 43.7192 COP = 1 RUB 2023-11-11
1 COP = 0.0227 RUB 44.0329 COP = 1 RUB 2023-11-10
1 COP = 0.0225 RUB 44.5319 COP = 1 RUB 2023-11-09
1 COP = 0.0229 RUB 43.5741 COP = 1 RUB 2023-11-08
1 COP = 0.0232 RUB 43.1282 COP = 1 RUB 2023-11-07
1 COP = 0.0232 RUB 43.0112 COP = 1 RUB 2023-11-06
1 COP = 0.023 RUB 43.491 COP = 1 RUB 2023-11-05
1 COP = 0.023 RUB 43.491 COP = 1 RUB 2023-11-04
1 COP = 0.023 RUB 43.4862 COP = 1 RUB 2023-11-03
1 COP = 0.0227 RUB 44.0609 COP = 1 RUB 2023-11-02
1 COP = 0.0226 RUB 44.1826 COP = 1 RUB 2023-11-01
1 COP = 0.0226 RUB 44.2073 COP = 1 RUB 2023-10-31
1 COP = 0.0227 RUB 44.0663 COP = 1 RUB 2023-10-30
1 COP = 0.0228 RUB 43.8368 COP = 1 RUB 2023-10-29
1 COP = 0.0229 RUB 43.6129 COP = 1 RUB 2023-10-28
1 COP = 0.0227 RUB 43.9568 COP = 1 RUB 2023-10-27
1 COP = 0.0224 RUB 44.659 COP = 1 RUB 2023-10-26
1 COP = 0.0222 RUB 45.0763 COP = 1 RUB 2023-10-25
1 COP = 0.0224 RUB 44.5862 COP = 1 RUB 2023-10-24
1 COP = 0.0223 RUB 44.9074 COP = 1 RUB 2023-10-23
1 COP = 0.0224 RUB 44.6333 COP = 1 RUB 2023-10-22
1 COP = 0.0226 RUB 44.3424 COP = 1 RUB 2023-10-21
1 COP = 0.0226 RUB 44.1902 COP = 1 RUB 2023-10-20
1 COP = 0.0229 RUB 43.6412 COP = 1 RUB 2023-10-19
1 COP = 0.0232 RUB 43.1576 COP = 1 RUB 2023-10-18
1 COP = 0.023 RUB 43.5644 COP = 1 RUB 2023-10-17
1 COP = 0.023 RUB 43.5077 COP = 1 RUB 2023-10-16
1 COP = 0.0229 RUB 43.7039 COP = 1 RUB 2023-10-15
1 COP = 0.0231 RUB 43.3658 COP = 1 RUB 2023-10-14
1 COP = 0.0228 RUB 43.9468 COP = 1 RUB 2023-10-13
1 COP = 0.023 RUB 43.5404 COP = 1 RUB 2023-10-12
1 COP = 0.0236 RUB 42.4193 COP = 1 RUB 2023-10-11
1 COP = 0.023 RUB 43.4194 COP = 1 RUB 2023-10-10
1 COP = 0.0234 RUB 42.7906 COP = 1 RUB 2023-10-09
1 COP = 0.0233 RUB 42.8686 COP = 1 RUB 2023-10-08
1 COP = 0.0233 RUB 42.8366 COP = 1 RUB 2023-10-07
1 COP = 0.0234 RUB 42.7243 COP = 1 RUB 2023-10-06
1 COP = 0.0233 RUB 42.9776 COP = 1 RUB 2023-10-05
1 COP = 0.0236 RUB 42.4274 COP = 1 RUB 2023-10-04
1 COP = 0.0237 RUB 42.123 COP = 1 RUB 2023-10-03
1 COP = 0.024 RUB 41.6088 COP = 1 RUB 2023-10-02
1 COP = 0.0241 RUB 41.5381 COP = 1 RUB 2023-10-01
1 COP = 0.0241 RUB 41.5646 COP = 1 RUB 2023-09-30
1 COP = 0.0235 RUB 42.589 COP = 1 RUB 2023-09-29
1 COP = 0.0236 RUB 42.4327 COP = 1 RUB 2023-09-28
1 COP = 0.0237 RUB 42.2384 COP = 1 RUB 2023-09-27
1 COP = 0.0239 RUB 41.7899 COP = 1 RUB 2023-09-26
1 COP = 0.0242 RUB 41.3906 COP = 1 RUB 2023-09-25
1 COP = 0.0244 RUB 40.9009 COP = 1 RUB 2023-09-24
1 COP = 0.0242 RUB 41.2395 COP = 1 RUB 2023-09-23
1 COP = 0.0241 RUB 41.4237 COP = 1 RUB 2023-09-22
1 COP = 0.0246 RUB 40.6977 COP = 1 RUB 2023-09-21
1 COP = 0.0245 RUB 40.8699 COP = 1 RUB 2023-09-20
1 COP = 0.0244 RUB 41.0533 COP = 1 RUB 2023-09-19
1 COP = 0.0246 RUB 40.5993 COP = 1 RUB 2023-09-18
1 COP = 0.0247 RUB 40.4962 COP = 1 RUB 2023-09-17
1 COP = 0.0246 RUB 40.5824 COP = 1 RUB 2023-09-16
1 COP = 0.0244 RUB 41.0404 COP = 1 RUB 2023-09-15
1 COP = 0.0243 RUB 41.1809 COP = 1 RUB 2023-09-14
1 COP = 0.0241 RUB 41.5039 COP = 1 RUB 2023-09-13
1 COP = 0.0236 RUB 42.4021 COP = 1 RUB 2023-09-12
1 COP = 0.0243 RUB 41.0931 COP = 1 RUB 2023-09-11
1 COP = 0.0243 RUB 41.12 COP = 1 RUB 2023-09-10
1 COP = 0.0243 RUB 41.12 COP = 1 RUB 2023-09-09
1 COP = 0.0244 RUB 41.0639 COP = 1 RUB 2023-09-08
1 COP = 0.0241 RUB 41.5764 COP = 1 RUB 2023-09-07
1 COP = 0.0237 RUB 42.229 COP = 1 RUB 2023-09-06
1 COP = 0.0239 RUB 41.8971 COP = 1 RUB 2023-09-05
1 COP = 0.0237 RUB 42.1472 COP = 1 RUB 2023-09-04
1 COP = 0.0235 RUB 42.6021 COP = 1 RUB 2023-09-03
1 COP = 0.0235 RUB 42.6021 COP = 1 RUB 2023-09-02
1 COP = 0.0234 RUB 42.6446 COP = 1 RUB 2023-09-01
1 COP = 0.0235 RUB 42.5488 COP = 1 RUB 2023-08-31
1 COP = 0.0232 RUB 43.072 COP = 1 RUB 2023-08-30
1 COP = 0.0229 RUB 43.6356 COP = 1 RUB 2023-08-29
1 COP = 0.0231 RUB 43.2495 COP = 1 RUB 2023-08-28
1 COP = 0.0232 RUB 43.1415 COP = 1 RUB 2023-08-27
1 COP = 0.0231 RUB 43.246 COP = 1 RUB 2023-08-26
1 COP = 0.0231 RUB 43.2033 COP = 1 RUB 2023-08-25
1 COP = 0.0233 RUB 42.9037 COP = 1 RUB 2023-08-24
1 COP = 0.023 RUB 43.5236 COP = 1 RUB 2023-08-23
1 COP = 0.023 RUB 43.4506 COP = 1 RUB 2023-08-22
1 COP = 0.0232 RUB 43.1888 COP = 1 RUB 2023-08-21
1 COP = 0.0229 RUB 43.575 COP = 1 RUB 2023-08-20
1 COP = 0.0228 RUB 43.7683 COP = 1 RUB 2023-08-19
1 COP = 0.0231 RUB 43.3647 COP = 1 RUB 2023-08-18
1 COP = 0.0236 RUB 42.3652 COP = 1 RUB 2023-08-17
1 COP = 0.0237 RUB 42.2271 COP = 1 RUB 2023-08-16
1 COP = 0.0243 RUB 41.2201 COP = 1 RUB 2023-08-15
1 COP = 0.0252 RUB 39.6506 COP = 1 RUB 2023-08-14
1 COP = 0.0252 RUB 39.6171 COP = 1 RUB 2023-08-13
1 COP = 0.0253 RUB 39.5743 COP = 1 RUB 2023-08-12
1 COP = 0.0243 RUB 41.1107 COP = 1 RUB 2023-08-11
1 COP = 0.0239 RUB 41.8449 COP = 1 RUB 2023-08-10
1 COP = 0.024 RUB 41.6771 COP = 1 RUB 2023-08-09
1 COP = 0.0237 RUB 42.1318 COP = 1 RUB 2023-08-08
1 COP = 0.0234 RUB 42.6651 COP = 1 RUB 2023-08-07
1 COP = 0.0232 RUB 43.1834 COP = 1 RUB 2023-08-06
1 COP = 0.0232 RUB 43.1834 COP = 1 RUB 2023-08-05
1 COP = 0.023 RUB 43.427 COP = 1 RUB 2023-08-04
1 COP = 0.0233 RUB 42.9908 COP = 1 RUB 2023-08-03
1 COP = 0.0233 RUB 42.9665 COP = 1 RUB 2023-08-02
1 COP = 0.0235 RUB 42.638 COP = 1 RUB 2023-08-01
1 COP = 0.0233 RUB 42.8544 COP = 1 RUB 2023-07-31
1 COP = 0.0234 RUB 42.8041 COP = 1 RUB 2023-07-30
1 COP = 0.0234 RUB 42.8041 COP = 1 RUB 2023-07-29
1 COP = 0.0229 RUB 43.6182 COP = 1 RUB 2023-07-28
1 COP = 0.0228 RUB 43.8797 COP = 1 RUB 2023-07-27
1 COP = 0.0227 RUB 44.0043 COP = 1 RUB 2023-07-26
1 COP = 0.0229 RUB 43.6973 COP = 1 RUB 2023-07-25
1 COP = 0.0228 RUB 43.8907 COP = 1 RUB 2023-07-24
1 COP = 0.0228 RUB 43.9371 COP = 1 RUB 2023-07-23
1 COP = 0.0228 RUB 43.9371 COP = 1 RUB 2023-07-22
1 COP = 0.0226 RUB 44.1605 COP = 1 RUB 2023-07-21
1 COP = 0.0231 RUB 43.2409 COP = 1 RUB 2023-07-20
1 COP = 0.0227 RUB 44.0576 COP = 1 RUB 2023-07-19
1 COP = 0.0226 RUB 44.3132 COP = 1 RUB 2023-07-18
1 COP = 0.0222 RUB 44.9975 COP = 1 RUB 2023-07-17
1 COP = 0.0221 RUB 45.2943 COP = 1 RUB 2023-07-16
1 COP = 0.0221 RUB 45.2076 COP = 1 RUB 2023-07-15
1 COP = 0.022 RUB 45.4787 COP = 1 RUB 2023-07-14
1 COP = 0.0219 RUB 45.7395 COP = 1 RUB 2023-07-13
1 COP = 0.0215 RUB 46.4305 COP = 1 RUB 2023-07-12
1 COP = 0.0217 RUB 46.07 COP = 1 RUB 2023-07-11
1 COP = 0.0218 RUB 45.8829 COP = 1 RUB 2023-07-10
1 COP = 0.0217 RUB 45.9807 COP = 1 RUB 2023-07-09
1 COP = 0.0217 RUB 45.9807 COP = 1 RUB 2023-07-08
1 COP = 0.0218 RUB 45.8057 COP = 1 RUB 2023-07-07
1 COP = 0.022 RUB 45.506 COP = 1 RUB 2023-07-06
1 COP = 0.0219 RUB 45.692 COP = 1 RUB 2023-07-05
1 COP = 0.0213 RUB 46.9882 COP = 1 RUB 2023-07-04
1 COP = 0.0214 RUB 46.643 COP = 1 RUB 2023-07-03
1 COP = 0.0213 RUB 46.9232 COP = 1 RUB 2023-07-02
1 COP = 0.0213 RUB 46.9232 COP = 1 RUB 2023-07-01
1 COP = 0.0209 RUB 47.7561 COP = 1 RUB 2023-06-30
1 COP = 0.0208 RUB 48.1828 COP = 1 RUB 2023-06-29
1 COP = 0.0205 RUB 48.8023 COP = 1 RUB 2023-06-28
1 COP = 0.0203 RUB 49.3299 COP = 1 RUB 2023-06-27
1 COP = 0.02 RUB 50.0779 COP = 1 RUB 2023-06-26
1 COP = 0.0208 RUB 48.1502 COP = 1 RUB 2023-06-25
1 COP = 0.0204 RUB 49.0062 COP = 1 RUB 2023-06-23
1 COP = 0.0201 RUB 49.662 COP = 1 RUB 2023-06-22
1 COP = 0.0202 RUB 49.4912 COP = 1 RUB 2023-06-21
1 COP = 0.0201 RUB 49.7076 COP = 1 RUB 2023-06-20
1 COP = 0.0201 RUB 49.816 COP = 1 RUB 2023-06-19
1 COP = 0.0201 RUB 49.8182 COP = 1 RUB 2023-06-18
1 COP = 0.0201 RUB 49.8182 COP = 1 RUB 2023-06-17
1 COP = 0.0201 RUB 49.6884 COP = 1 RUB 2023-06-16
1 COP = 0.0201 RUB 49.7321 COP = 1 RUB 2023-06-15
1 COP = 0.0201 RUB 49.8156 COP = 1 RUB 2023-06-14
1 COP = 0.0197 RUB 50.6612 COP = 1 RUB 2023-06-13
1 COP = 0.0198 RUB 50.5445 COP = 1 RUB 2023-06-12
1 COP = 0.0198 RUB 50.427 COP = 1 RUB 2023-06-11
1 COP = 0.0198 RUB 50.427 COP = 1 RUB 2023-06-10
1 COP = 0.0196 RUB 51.0793 COP = 1 RUB 2023-06-09
1 COP = 0.0194 RUB 51.5269 COP = 1 RUB 2023-06-08
1 COP = 0.0193 RUB 51.8808 COP = 1 RUB 2023-06-07
1 COP = 0.0188 RUB 53.1618 COP = 1 RUB 2023-06-06
1 COP = 0.0186 RUB 53.8449 COP = 1 RUB 2023-06-05
1 COP = 0.0183 RUB 54.548 COP = 1 RUB 2023-06-04
1 COP = 0.0186 RUB 53.7847 COP = 1 RUB 2023-06-03
1 COP = 0.0184 RUB 54.2097 COP = 1 RUB 2023-06-02
1 COP = 0.0183 RUB 54.5063 COP = 1 RUB 2023-06-01
1 COP = 0.0181 RUB 55.1573 COP = 1 RUB 2023-05-31
1 COP = 0.0181 RUB 55.3026 COP = 1 RUB 2023-05-30
1 COP = 0.0177 RUB 56.5855 COP = 1 RUB 2023-05-29
1 COP = 0.0178 RUB 56.2846 COP = 1 RUB 2023-05-28
1 COP = 0.0178 RUB 56.2846 COP = 1 RUB 2023-05-27
1 COP = 0.0178 RUB 56.1325 COP = 1 RUB 2023-05-26
1 COP = 0.018 RUB 55.4902 COP = 1 RUB 2023-05-25
1 COP = 0.0179 RUB 55.9069 COP = 1 RUB 2023-05-24
1 COP = 0.0178 RUB 56.2531 COP = 1 RUB 2023-05-23
1 COP = 0.0176 RUB 56.706 COP = 1 RUB 2023-05-22
1 COP = 0.0177 RUB 56.5388 COP = 1 RUB 2023-05-21
1 COP = 0.0176 RUB 56.6935 COP = 1 RUB 2023-05-20
1 COP = 0.0178 RUB 56.3025 COP = 1 RUB 2023-05-19
1 COP = 0.0177 RUB 56.6437 COP = 1 RUB 2023-05-18
1 COP = 0.0177 RUB 56.3664 COP = 1 RUB 2023-05-17
1 COP = 0.0177 RUB 56.6145 COP = 1 RUB 2023-05-16
1 COP = 0.017 RUB 58.9292 COP = 1 RUB 2023-05-15
1 COP = 0.0169 RUB 59.2449 COP = 1 RUB 2023-05-14
1 COP = 0.017 RUB 58.9952 COP = 1 RUB 2023-05-13
1 COP = 0.0168 RUB 59.6915 COP = 1 RUB 2023-05-12
1 COP = 0.0171 RUB 58.5562 COP = 1 RUB 2023-05-11
1 COP = 0.0171 RUB 58.4743 COP = 1 RUB 2023-05-10
1 COP = 0.0172 RUB 57.98 COP = 1 RUB 2023-05-09
1 COP = 0.0172 RUB 58.1806 COP = 1 RUB 2023-05-08
1 COP = 0.0172 RUB 58.1771 COP = 1 RUB 2023-05-07
1 COP = 0.0172 RUB 58.1771 COP = 1 RUB 2023-05-06
1 COP = 0.017 RUB 58.6691 COP = 1 RUB 2023-05-05
1 COP = 0.0171 RUB 58.5107 COP = 1 RUB 2023-05-04
1 COP = 0.017 RUB 58.8003 COP = 1 RUB 2023-05-03
1 COP = 0.0171 RUB 58.347 COP = 1 RUB 2023-05-02
1 COP = 0.0171 RUB 58.3801 COP = 1 RUB 2023-05-01
1 COP = 0.0171 RUB 58.4192 COP = 1 RUB 2023-04-30
1 COP = 0.0171 RUB 58.4192 COP = 1 RUB 2023-04-29
1 COP = 0.0176 RUB 56.8906 COP = 1 RUB 2023-04-28
1 COP = 0.0176 RUB 56.728 COP = 1 RUB 2023-04-27
1 COP = 0.018 RUB 55.6124 COP = 1 RUB 2023-04-26
1 COP = 0.0182 RUB 54.9236 COP = 1 RUB 2023-04-25
1 COP = 0.018 RUB 55.4414 COP = 1 RUB 2023-04-24
1 COP = 0.018 RUB 55.441 COP = 1 RUB 2023-04-23
1 COP = 0.018 RUB 55.441 COP = 1 RUB 2023-04-22
1 COP = 0.0181 RUB 55.3388 COP = 1 RUB 2023-04-21
1 COP = 0.018 RUB 55.4956 COP = 1 RUB 2023-04-20
1 COP = 0.0182 RUB 54.8806 COP = 1 RUB 2023-04-19
1 COP = 0.0185 RUB 53.9731 COP = 1 RUB 2023-04-18
1 COP = 0.0185 RUB 54.1295 COP = 1 RUB 2023-04-17
1 COP = 0.0186 RUB 53.8552 COP = 1 RUB 2023-04-16
1 COP = 0.0184 RUB 54.2381 COP = 1 RUB 2023-04-15
1 COP = 0.0185 RUB 54.093 COP = 1 RUB 2023-04-14
1 COP = 0.0184 RUB 54.2475 COP = 1 RUB 2023-04-13
1 COP = 0.018 RUB 55.6448 COP = 1 RUB 2023-04-12
1 COP = 0.0179 RUB 55.8322 COP = 1 RUB 2023-04-11
1 COP = 0.0177 RUB 56.3701 COP = 1 RUB 2023-04-10
1 COP = 0.0178 RUB 56.0577 COP = 1 RUB 2023-04-09
1 COP = 0.0177 RUB 56.3413 COP = 1 RUB 2023-04-08
1 COP = 0.0177 RUB 56.3711 COP = 1 RUB 2023-04-07
1 COP = 0.0175 RUB 57.1664 COP = 1 RUB 2023-04-06
1 COP = 0.0173 RUB 57.9012 COP = 1 RUB 2023-04-05
1 COP = 0.0171 RUB 58.5684 COP = 1 RUB 2023-04-04
1 COP = 0.0167 RUB 59.7856 COP = 1 RUB 2023-04-03
1 COP = 0.0168 RUB 59.6745 COP = 1 RUB 2023-04-02
1 COP = 0.0168 RUB 59.6745 COP = 1 RUB 2023-04-01
1 COP = 0.0166 RUB 60.11 COP = 1 RUB 2023-03-31
1 COP = 0.0167 RUB 59.9547 COP = 1 RUB 2023-03-30
1 COP = 0.0164 RUB 60.8709 COP = 1 RUB 2023-03-29