Last Year History for COP/RSD
| COP | RSD | COP | RSD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0281 RSD | 35.5676 COP = | 1 RSD | 2024-04-27 |
| 1 COP = | 0.0276 RSD | 36.2658 COP = | 1 RSD | 2024-04-26 |
| 1 COP = | 0.0277 RSD | 36.0602 COP = | 1 RSD | 2024-04-25 |
| 1 COP = | 0.0281 RSD | 35.6155 COP = | 1 RSD | 2024-04-24 |
| 1 COP = | 0.0281 RSD | 35.5791 COP = | 1 RSD | 2024-04-23 |
| 1 COP = | 0.0281 RSD | 35.5807 COP = | 1 RSD | 2024-04-22 |
| 1 COP = | 0.028 RSD | 35.7056 COP = | 1 RSD | 2024-04-21 |
| 1 COP = | 0.028 RSD | 35.7056 COP = | 1 RSD | 2024-04-20 |
| 1 COP = | 0.028 RSD | 35.7377 COP = | 1 RSD | 2024-04-19 |
| 1 COP = | 0.0282 RSD | 35.4528 COP = | 1 RSD | 2024-04-18 |
| 1 COP = | 0.0281 RSD | 35.6351 COP = | 1 RSD | 2024-04-17 |
| 1 COP = | 0.0284 RSD | 35.2628 COP = | 1 RSD | 2024-04-16 |
| 1 COP = | 0.0288 RSD | 34.7051 COP = | 1 RSD | 2024-04-15 |
| 1 COP = | 0.0288 RSD | 34.7664 COP = | 1 RSD | 2024-04-14 |
| 1 COP = | 0.0285 RSD | 35.0668 COP = | 1 RSD | 2024-04-13 |
| 1 COP = | 0.0287 RSD | 34.8102 COP = | 1 RSD | 2024-04-12 |
| 1 COP = | 0.0287 RSD | 34.8534 COP = | 1 RSD | 2024-04-11 |
| 1 COP = | 0.0286 RSD | 34.9636 COP = | 1 RSD | 2024-04-10 |
| 1 COP = | 0.0286 RSD | 35.0006 COP = | 1 RSD | 2024-04-09 |
| 1 COP = | 0.0287 RSD | 34.8906 COP = | 1 RSD | 2024-04-08 |
| 1 COP = | 0.0286 RSD | 34.9305 COP = | 1 RSD | 2024-04-07 |
| 1 COP = | 0.0286 RSD | 34.9305 COP = | 1 RSD | 2024-04-06 |
| 1 COP = | 0.0287 RSD | 34.8854 COP = | 1 RSD | 2024-04-05 |
| 1 COP = | 0.0283 RSD | 35.3508 COP = | 1 RSD | 2024-04-04 |
| 1 COP = | 0.0284 RSD | 35.2229 COP = | 1 RSD | 2024-04-03 |
| 1 COP = | 0.0282 RSD | 35.4237 COP = | 1 RSD | 2024-04-02 |
| 1 COP = | 0.0281 RSD | 35.5697 COP = | 1 RSD | 2024-04-01 |
| 1 COP = | 0.0281 RSD | 35.5645 COP = | 1 RSD | 2024-03-31 |
| 1 COP = | 0.0281 RSD | 35.5645 COP = | 1 RSD | 2024-03-30 |
| 1 COP = | 0.0281 RSD | 35.544 COP = | 1 RSD | 2024-03-29 |
| 1 COP = | 0.028 RSD | 35.6606 COP = | 1 RSD | 2024-03-28 |
| 1 COP = | 0.028 RSD | 35.7766 COP = | 1 RSD | 2024-03-27 |
| 1 COP = | 0.0278 RSD | 35.9934 COP = | 1 RSD | 2024-03-26 |
| 1 COP = | 0.0278 RSD | 35.9978 COP = | 1 RSD | 2024-03-25 |
| 1 COP = | 0.0278 RSD | 36.0084 COP = | 1 RSD | 2024-03-24 |
| 1 COP = | 0.0278 RSD | 36.0084 COP = | 1 RSD | 2024-03-23 |
| 1 COP = | 0.0279 RSD | 35.8879 COP = | 1 RSD | 2024-03-22 |
| 1 COP = | 0.0278 RSD | 35.9249 COP = | 1 RSD | 2024-03-21 |
| 1 COP = | 0.0279 RSD | 35.8358 COP = | 1 RSD | 2024-03-20 |
| 1 COP = | 0.0278 RSD | 35.9558 COP = | 1 RSD | 2024-03-19 |
| 1 COP = | 0.0276 RSD | 36.2107 COP = | 1 RSD | 2024-03-18 |
| 1 COP = | 0.0276 RSD | 36.18 COP = | 1 RSD | 2024-03-17 |
| 1 COP = | 0.0276 RSD | 36.18 COP = | 1 RSD | 2024-03-16 |
| 1 COP = | 0.0275 RSD | 36.3658 COP = | 1 RSD | 2024-03-15 |
| 1 COP = | 0.0275 RSD | 36.4266 COP = | 1 RSD | 2024-03-14 |
| 1 COP = | 0.0274 RSD | 36.4941 COP = | 1 RSD | 2024-03-13 |
| 1 COP = | 0.0274 RSD | 36.4573 COP = | 1 RSD | 2024-03-12 |
| 1 COP = | 0.0275 RSD | 36.4224 COP = | 1 RSD | 2024-03-11 |
| 1 COP = | 0.0274 RSD | 36.5317 COP = | 1 RSD | 2024-03-10 |
| 1 COP = | 0.0274 RSD | 36.5317 COP = | 1 RSD | 2024-03-09 |
| 1 COP = | 0.0274 RSD | 36.5348 COP = | 1 RSD | 2024-03-08 |
| 1 COP = | 0.0274 RSD | 36.4763 COP = | 1 RSD | 2024-03-07 |
| 1 COP = | 0.0273 RSD | 36.6104 COP = | 1 RSD | 2024-03-06 |
| 1 COP = | 0.0274 RSD | 36.5331 COP = | 1 RSD | 2024-03-05 |
| 1 COP = | 0.0274 RSD | 36.5085 COP = | 1 RSD | 2024-03-04 |
| 1 COP = | 0.0276 RSD | 36.246 COP = | 1 RSD | 2024-03-03 |
| 1 COP = | 0.0276 RSD | 36.246 COP = | 1 RSD | 2024-03-02 |
| 1 COP = | 0.0276 RSD | 36.2314 COP = | 1 RSD | 2024-03-01 |
| 1 COP = | 0.0275 RSD | 36.3007 COP = | 1 RSD | 2024-02-29 |
| 1 COP = | 0.0276 RSD | 36.2858 COP = | 1 RSD | 2024-02-28 |
| 1 COP = | 0.0273 RSD | 36.6788 COP = | 1 RSD | 2024-02-27 |
| 1 COP = | 0.0275 RSD | 36.3323 COP = | 1 RSD | 2024-02-26 |
| 1 COP = | 0.0276 RSD | 36.2964 COP = | 1 RSD | 2024-02-25 |
| 1 COP = | 0.0276 RSD | 36.2964 COP = | 1 RSD | 2024-02-24 |
| 1 COP = | 0.0276 RSD | 36.2852 COP = | 1 RSD | 2024-02-23 |
| 1 COP = | 0.0275 RSD | 36.364 COP = | 1 RSD | 2024-02-22 |
| 1 COP = | 0.0277 RSD | 36.0982 COP = | 1 RSD | 2024-02-21 |
| 1 COP = | 0.0277 RSD | 36.1215 COP = | 1 RSD | 2024-02-20 |
| 1 COP = | 0.0278 RSD | 35.9423 COP = | 1 RSD | 2024-02-19 |
| 1 COP = | 0.0278 RSD | 35.9596 COP = | 1 RSD | 2024-02-18 |
| 1 COP = | 0.0279 RSD | 35.8315 COP = | 1 RSD | 2024-02-17 |
| 1 COP = | 0.0278 RSD | 35.9292 COP = | 1 RSD | 2024-02-16 |
| 1 COP = | 0.0279 RSD | 35.8647 COP = | 1 RSD | 2024-02-15 |
| 1 COP = | 0.0279 RSD | 35.8614 COP = | 1 RSD | 2024-02-14 |
| 1 COP = | 0.0278 RSD | 35.9802 COP = | 1 RSD | 2024-02-13 |
| 1 COP = | 0.0277 RSD | 36.1307 COP = | 1 RSD | 2024-02-12 |
| 1 COP = | 0.0276 RSD | 36.2436 COP = | 1 RSD | 2024-02-11 |
| 1 COP = | 0.0276 RSD | 36.2579 COP = | 1 RSD | 2024-02-10 |
| 1 COP = | 0.0276 RSD | 36.2686 COP = | 1 RSD | 2024-02-09 |
| 1 COP = | 0.0275 RSD | 36.3631 COP = | 1 RSD | 2024-02-08 |
| 1 COP = | 0.0275 RSD | 36.304 COP = | 1 RSD | 2024-02-07 |
| 1 COP = | 0.0275 RSD | 36.2993 COP = | 1 RSD | 2024-02-06 |
| 1 COP = | 0.0278 RSD | 35.9955 COP = | 1 RSD | 2024-02-05 |
| 1 COP = | 0.0276 RSD | 36.2164 COP = | 1 RSD | 2024-02-04 |
| 1 COP = | 0.0276 RSD | 36.2164 COP = | 1 RSD | 2024-02-03 |
| 1 COP = | 0.0277 RSD | 36.1044 COP = | 1 RSD | 2024-02-02 |
| 1 COP = | 0.0277 RSD | 36.0761 COP = | 1 RSD | 2024-02-01 |
| 1 COP = | 0.0276 RSD | 36.2248 COP = | 1 RSD | 2024-01-31 |
| 1 COP = | 0.0275 RSD | 36.3329 COP = | 1 RSD | 2024-01-30 |
| 1 COP = | 0.0275 RSD | 36.3616 COP = | 1 RSD | 2024-01-29 |
| 1 COP = | 0.0274 RSD | 36.5133 COP = | 1 RSD | 2024-01-28 |
| 1 COP = | 0.0274 RSD | 36.5133 COP = | 1 RSD | 2024-01-27 |
| 1 COP = | 0.0274 RSD | 36.5168 COP = | 1 RSD | 2024-01-26 |
| 1 COP = | 0.0275 RSD | 36.3919 COP = | 1 RSD | 2024-01-25 |
| 1 COP = | 0.0272 RSD | 36.7943 COP = | 1 RSD | 2024-01-24 |
| 1 COP = | 0.0276 RSD | 36.1922 COP = | 1 RSD | 2024-01-23 |
| 1 COP = | 0.0275 RSD | 36.3704 COP = | 1 RSD | 2024-01-22 |
| 1 COP = | 0.0275 RSD | 36.3994 COP = | 1 RSD | 2024-01-21 |
| 1 COP = | 0.0275 RSD | 36.3656 COP = | 1 RSD | 2024-01-20 |
| 1 COP = | 0.0275 RSD | 36.4053 COP = | 1 RSD | 2024-01-19 |
| 1 COP = | 0.0272 RSD | 36.7796 COP = | 1 RSD | 2024-01-18 |
| 1 COP = | 0.0273 RSD | 36.6394 COP = | 1 RSD | 2024-01-17 |
| 1 COP = | 0.0275 RSD | 36.3005 COP = | 1 RSD | 2024-01-16 |
| 1 COP = | 0.0273 RSD | 36.6173 COP = | 1 RSD | 2024-01-15 |
| 1 COP = | 0.0273 RSD | 36.5999 COP = | 1 RSD | 2024-01-14 |
| 1 COP = | 0.0273 RSD | 36.5999 COP = | 1 RSD | 2024-01-13 |
| 1 COP = | 0.0273 RSD | 36.6326 COP = | 1 RSD | 2024-01-12 |
| 1 COP = | 0.0271 RSD | 36.8327 COP = | 1 RSD | 2024-01-11 |
| 1 COP = | 0.0272 RSD | 36.796 COP = | 1 RSD | 2024-01-10 |
| 1 COP = | 0.0276 RSD | 36.232 COP = | 1 RSD | 2024-01-09 |
| 1 COP = | 0.0273 RSD | 36.5871 COP = | 1 RSD | 2024-01-08 |
| 1 COP = | 0.0273 RSD | 36.595 COP = | 1 RSD | 2024-01-07 |
| 1 COP = | 0.0275 RSD | 36.3932 COP = | 1 RSD | 2024-01-06 |
| 1 COP = | 0.0273 RSD | 36.5736 COP = | 1 RSD | 2024-01-05 |
| 1 COP = | 0.0275 RSD | 36.4281 COP = | 1 RSD | 2024-01-04 |
| 1 COP = | 0.0276 RSD | 36.2734 COP = | 1 RSD | 2024-01-03 |
| 1 COP = | 0.0274 RSD | 36.4876 COP = | 1 RSD | 2024-01-02 |
| 1 COP = | 0.0273 RSD | 36.5887 COP = | 1 RSD | 2024-01-01 |
| 1 COP = | 0.0273 RSD | 36.6218 COP = | 1 RSD | 2023-12-31 |
| 1 COP = | 0.0274 RSD | 36.4834 COP = | 1 RSD | 2023-12-30 |
| 1 COP = | 0.0273 RSD | 36.648 COP = | 1 RSD | 2023-12-29 |
| 1 COP = | 0.0275 RSD | 36.4223 COP = | 1 RSD | 2023-12-28 |
| 1 COP = | 0.0275 RSD | 36.4134 COP = | 1 RSD | 2023-12-27 |
| 1 COP = | 0.0269 RSD | 37.1262 COP = | 1 RSD | 2023-12-26 |
| 1 COP = | 0.0269 RSD | 37.1262 COP = | 1 RSD | 2023-12-25 |
| 1 COP = | 0.0269 RSD | 37.1263 COP = | 1 RSD | 2023-12-24 |
| 1 COP = | 0.0273 RSD | 36.6916 COP = | 1 RSD | 2023-12-23 |
| 1 COP = | 0.027 RSD | 37.0355 COP = | 1 RSD | 2023-12-22 |
| 1 COP = | 0.0271 RSD | 36.8435 COP = | 1 RSD | 2023-12-21 |
| 1 COP = | 0.0271 RSD | 36.8522 COP = | 1 RSD | 2023-12-20 |
| 1 COP = | 0.0272 RSD | 36.7288 COP = | 1 RSD | 2023-12-19 |
| 1 COP = | 0.0269 RSD | 37.1999 COP = | 1 RSD | 2023-12-18 |
| 1 COP = | 0.0269 RSD | 37.1633 COP = | 1 RSD | 2023-12-17 |
| 1 COP = | 0.0272 RSD | 36.7101 COP = | 1 RSD | 2023-12-16 |
| 1 COP = | 0.0269 RSD | 37.109 COP = | 1 RSD | 2023-12-15 |
| 1 COP = | 0.027 RSD | 36.9722 COP = | 1 RSD | 2023-12-14 |
| 1 COP = | 0.0273 RSD | 36.6859 COP = | 1 RSD | 2023-12-13 |
| 1 COP = | 0.0273 RSD | 36.5849 COP = | 1 RSD | 2023-12-12 |
| 1 COP = | 0.0273 RSD | 36.6805 COP = | 1 RSD | 2023-12-11 |
| 1 COP = | 0.0272 RSD | 36.6992 COP = | 1 RSD | 2023-12-10 |
| 1 COP = | 0.0272 RSD | 36.6992 COP = | 1 RSD | 2023-12-09 |
| 1 COP = | 0.0272 RSD | 36.8195 COP = | 1 RSD | 2023-12-08 |
| 1 COP = | 0.0272 RSD | 36.7543 COP = | 1 RSD | 2023-12-07 |
| 1 COP = | 0.027 RSD | 37.1022 COP = | 1 RSD | 2023-12-06 |
| 1 COP = | 0.0269 RSD | 37.168 COP = | 1 RSD | 2023-12-05 |
| 1 COP = | 0.0268 RSD | 37.3288 COP = | 1 RSD | 2023-12-04 |
| 1 COP = | 0.0268 RSD | 37.3288 COP = | 1 RSD | 2023-12-03 |
| 1 COP = | 0.0272 RSD | 36.7928 COP = | 1 RSD | 2023-12-02 |
| 1 COP = | 0.0268 RSD | 37.3616 COP = | 1 RSD | 2023-12-01 |
| 1 COP = | 0.0268 RSD | 37.347 COP = | 1 RSD | 2023-11-30 |
| 1 COP = | 0.0269 RSD | 37.1434 COP = | 1 RSD | 2023-11-29 |
| 1 COP = | 0.0267 RSD | 37.503 COP = | 1 RSD | 2023-11-28 |
| 1 COP = | 0.0265 RSD | 37.7429 COP = | 1 RSD | 2023-11-27 |
| 1 COP = | 0.0264 RSD | 37.888 COP = | 1 RSD | 2023-11-26 |
| 1 COP = | 0.0265 RSD | 37.7381 COP = | 1 RSD | 2023-11-25 |
| 1 COP = | 0.0264 RSD | 37.8266 COP = | 1 RSD | 2023-11-24 |
| 1 COP = | 0.0264 RSD | 37.8127 COP = | 1 RSD | 2023-11-23 |
| 1 COP = | 0.0264 RSD | 37.931 COP = | 1 RSD | 2023-11-22 |
| 1 COP = | 0.0266 RSD | 37.6014 COP = | 1 RSD | 2023-11-21 |
| 1 COP = | 0.0263 RSD | 38.0131 COP = | 1 RSD | 2023-11-20 |
| 1 COP = | 0.0264 RSD | 37.8919 COP = | 1 RSD | 2023-11-19 |
| 1 COP = | 0.0264 RSD | 37.8785 COP = | 1 RSD | 2023-11-18 |
| 1 COP = | 0.0264 RSD | 37.8569 COP = | 1 RSD | 2023-11-17 |
| 1 COP = | 0.0268 RSD | 37.2969 COP = | 1 RSD | 2023-11-16 |
| 1 COP = | 0.0272 RSD | 36.756 COP = | 1 RSD | 2023-11-15 |
| 1 COP = | 0.0272 RSD | 36.7466 COP = | 1 RSD | 2023-11-14 |
| 1 COP = | 0.0271 RSD | 36.8431 COP = | 1 RSD | 2023-11-13 |
| 1 COP = | 0.0271 RSD | 36.8431 COP = | 1 RSD | 2023-11-12 |
| 1 COP = | 0.0271 RSD | 36.8559 COP = | 1 RSD | 2023-11-11 |
| 1 COP = | 0.0271 RSD | 36.9173 COP = | 1 RSD | 2023-11-10 |
| 1 COP = | 0.0267 RSD | 37.3887 COP = | 1 RSD | 2023-11-09 |
| 1 COP = | 0.0273 RSD | 36.6125 COP = | 1 RSD | 2023-11-08 |
| 1 COP = | 0.0275 RSD | 36.3675 COP = | 1 RSD | 2023-11-07 |
| 1 COP = | 0.0274 RSD | 36.4877 COP = | 1 RSD | 2023-11-06 |
| 1 COP = | 0.0274 RSD | 36.5179 COP = | 1 RSD | 2023-11-05 |
| 1 COP = | 0.0274 RSD | 36.5179 COP = | 1 RSD | 2023-11-04 |
| 1 COP = | 0.0272 RSD | 36.7844 COP = | 1 RSD | 2023-11-03 |
| 1 COP = | 0.0269 RSD | 37.1937 COP = | 1 RSD | 2023-11-02 |
| 1 COP = | 0.027 RSD | 37.0405 COP = | 1 RSD | 2023-11-01 |
| 1 COP = | 0.027 RSD | 36.9788 COP = | 1 RSD | 2023-10-31 |
| 1 COP = | 0.0269 RSD | 37.1597 COP = | 1 RSD | 2023-10-30 |
| 1 COP = | 0.0268 RSD | 37.2838 COP = | 1 RSD | 2023-10-29 |
| 1 COP = | 0.027 RSD | 37.0934 COP = | 1 RSD | 2023-10-28 |
| 1 COP = | 0.0268 RSD | 37.3109 COP = | 1 RSD | 2023-10-27 |
| 1 COP = | 0.0265 RSD | 37.6841 COP = | 1 RSD | 2023-10-26 |
| 1 COP = | 0.0263 RSD | 38.0224 COP = | 1 RSD | 2023-10-25 |
| 1 COP = | 0.0261 RSD | 38.248 COP = | 1 RSD | 2023-10-24 |
| 1 COP = | 0.0261 RSD | 38.2964 COP = | 1 RSD | 2023-10-23 |
| 1 COP = | 0.0259 RSD | 38.5541 COP = | 1 RSD | 2023-10-22 |
| 1 COP = | 0.0261 RSD | 38.3028 COP = | 1 RSD | 2023-10-21 |
| 1 COP = | 0.026 RSD | 38.497 COP = | 1 RSD | 2023-10-20 |
| 1 COP = | 0.0261 RSD | 38.2432 COP = | 1 RSD | 2023-10-19 |
| 1 COP = | 0.0264 RSD | 37.8712 COP = | 1 RSD | 2023-10-18 |
| 1 COP = | 0.0262 RSD | 38.1876 COP = | 1 RSD | 2023-10-17 |
| 1 COP = | 0.0263 RSD | 38.0789 COP = | 1 RSD | 2023-10-16 |
| 1 COP = | 0.0261 RSD | 38.3072 COP = | 1 RSD | 2023-10-15 |
| 1 COP = | 0.0263 RSD | 38.0109 COP = | 1 RSD | 2023-10-14 |
| 1 COP = | 0.0261 RSD | 38.3461 COP = | 1 RSD | 2023-10-13 |
| 1 COP = | 0.0262 RSD | 38.1988 COP = | 1 RSD | 2023-10-12 |
| 1 COP = | 0.0261 RSD | 38.2787 COP = | 1 RSD | 2023-10-11 |
| 1 COP = | 0.0257 RSD | 38.9382 COP = | 1 RSD | 2023-10-10 |
| 1 COP = | 0.0257 RSD | 38.9112 COP = | 1 RSD | 2023-10-09 |
| 1 COP = | 0.0256 RSD | 39.1388 COP = | 1 RSD | 2023-10-08 |
| 1 COP = | 0.0256 RSD | 39.1298 COP = | 1 RSD | 2023-10-07 |
| 1 COP = | 0.026 RSD | 38.438 COP = | 1 RSD | 2023-10-06 |
| 1 COP = | 0.026 RSD | 38.405 COP = | 1 RSD | 2023-10-05 |
| 1 COP = | 0.0265 RSD | 37.7628 COP = | 1 RSD | 2023-10-04 |
| 1 COP = | 0.0269 RSD | 37.2092 COP = | 1 RSD | 2023-10-03 |
| 1 COP = | 0.0273 RSD | 36.6456 COP = | 1 RSD | 2023-10-02 |
| 1 COP = | 0.0272 RSD | 36.7453 COP = | 1 RSD | 2023-10-01 |
| 1 COP = | 0.0272 RSD | 36.7686 COP = | 1 RSD | 2023-09-30 |
| 1 COP = | 0.0271 RSD | 36.8651 COP = | 1 RSD | 2023-09-29 |
| 1 COP = | 0.0271 RSD | 36.879 COP = | 1 RSD | 2023-09-28 |
| 1 COP = | 0.0273 RSD | 36.6318 COP = | 1 RSD | 2023-09-27 |
| 1 COP = | 0.0275 RSD | 36.3331 COP = | 1 RSD | 2023-09-26 |
| 1 COP = | 0.0277 RSD | 36.1447 COP = | 1 RSD | 2023-09-25 |
| 1 COP = | 0.0279 RSD | 35.8506 COP = | 1 RSD | 2023-09-24 |
| 1 COP = | 0.0277 RSD | 36.1474 COP = | 1 RSD | 2023-09-23 |
| 1 COP = | 0.028 RSD | 35.7687 COP = | 1 RSD | 2023-09-22 |
| 1 COP = | 0.0282 RSD | 35.5024 COP = | 1 RSD | 2023-09-21 |
| 1 COP = | 0.0279 RSD | 35.7931 COP = | 1 RSD | 2023-09-20 |
| 1 COP = | 0.0282 RSD | 35.5227 COP = | 1 RSD | 2023-09-19 |
| 1 COP = | 0.028 RSD | 35.7608 COP = | 1 RSD | 2023-09-18 |
| 1 COP = | 0.028 RSD | 35.6756 COP = | 1 RSD | 2023-09-17 |
| 1 COP = | 0.028 RSD | 35.7516 COP = | 1 RSD | 2023-09-16 |
| 1 COP = | 0.0281 RSD | 35.6363 COP = | 1 RSD | 2023-09-15 |
| 1 COP = | 0.0276 RSD | 36.2377 COP = | 1 RSD | 2023-09-14 |
| 1 COP = | 0.0274 RSD | 36.4545 COP = | 1 RSD | 2023-09-13 |
| 1 COP = | 0.0274 RSD | 36.4575 COP = | 1 RSD | 2023-09-12 |
| 1 COP = | 0.0272 RSD | 36.764 COP = | 1 RSD | 2023-09-11 |
| 1 COP = | 0.0272 RSD | 36.6994 COP = | 1 RSD | 2023-09-10 |
| 1 COP = | 0.0272 RSD | 36.7511 COP = | 1 RSD | 2023-09-09 |
| 1 COP = | 0.0272 RSD | 36.7747 COP = | 1 RSD | 2023-09-08 |
| 1 COP = | 0.0269 RSD | 37.1495 COP = | 1 RSD | 2023-09-07 |
| 1 COP = | 0.0267 RSD | 37.4037 COP = | 1 RSD | 2023-09-06 |
| 1 COP = | 0.0269 RSD | 37.1725 COP = | 1 RSD | 2023-09-05 |
| 1 COP = | 0.0267 RSD | 37.402 COP = | 1 RSD | 2023-09-04 |
| 1 COP = | 0.0264 RSD | 37.8088 COP = | 1 RSD | 2023-09-03 |
| 1 COP = | 0.0264 RSD | 37.8088 COP = | 1 RSD | 2023-09-02 |
| 1 COP = | 0.0264 RSD | 37.8195 COP = | 1 RSD | 2023-09-01 |
| 1 COP = | 0.0263 RSD | 38.0025 COP = | 1 RSD | 2023-08-31 |
| 1 COP = | 0.0262 RSD | 38.1605 COP = | 1 RSD | 2023-08-30 |
| 1 COP = | 0.0263 RSD | 38.0122 COP = | 1 RSD | 2023-08-29 |
| 1 COP = | 0.0263 RSD | 37.9791 COP = | 1 RSD | 2023-08-28 |
| 1 COP = | 0.0265 RSD | 37.7213 COP = | 1 RSD | 2023-08-27 |
| 1 COP = | 0.0264 RSD | 37.8126 COP = | 1 RSD | 2023-08-26 |
| 1 COP = | 0.0266 RSD | 37.5453 COP = | 1 RSD | 2023-08-25 |
| 1 COP = | 0.0265 RSD | 37.7486 COP = | 1 RSD | 2023-08-24 |
| 1 COP = | 0.0264 RSD | 37.9022 COP = | 1 RSD | 2023-08-23 |
| 1 COP = | 0.0265 RSD | 37.7787 COP = | 1 RSD | 2023-08-22 |
| 1 COP = | 0.0262 RSD | 38.22 COP = | 1 RSD | 2023-08-21 |
| 1 COP = | 0.0263 RSD | 38.0863 COP = | 1 RSD | 2023-08-20 |
| 1 COP = | 0.0262 RSD | 38.2162 COP = | 1 RSD | 2023-08-19 |
| 1 COP = | 0.0263 RSD | 38.0118 COP = | 1 RSD | 2023-08-18 |
| 1 COP = | 0.0262 RSD | 38.2314 COP = | 1 RSD | 2023-08-17 |
| 1 COP = | 0.0262 RSD | 38.1651 COP = | 1 RSD | 2023-08-16 |
| 1 COP = | 0.0265 RSD | 37.6873 COP = | 1 RSD | 2023-08-15 |
| 1 COP = | 0.027 RSD | 37.0133 COP = | 1 RSD | 2023-08-14 |
| 1 COP = | 0.027 RSD | 37.0394 COP = | 1 RSD | 2023-08-13 |
| 1 COP = | 0.027 RSD | 36.9994 COP = | 1 RSD | 2023-08-12 |
| 1 COP = | 0.0268 RSD | 37.3379 COP = | 1 RSD | 2023-08-11 |
| 1 COP = | 0.0262 RSD | 38.0964 COP = | 1 RSD | 2023-08-10 |
| 1 COP = | 0.0264 RSD | 37.92 COP = | 1 RSD | 2023-08-09 |
| 1 COP = | 0.0265 RSD | 37.6916 COP = | 1 RSD | 2023-08-08 |
| 1 COP = | 0.0261 RSD | 38.2531 COP = | 1 RSD | 2023-08-07 |
| 1 COP = | 0.0257 RSD | 38.9224 COP = | 1 RSD | 2023-08-06 |
| 1 COP = | 0.0257 RSD | 38.9224 COP = | 1 RSD | 2023-08-05 |
| 1 COP = | 0.026 RSD | 38.4253 COP = | 1 RSD | 2023-08-04 |
| 1 COP = | 0.0265 RSD | 37.6897 COP = | 1 RSD | 2023-08-03 |
| 1 COP = | 0.0269 RSD | 37.1738 COP = | 1 RSD | 2023-08-02 |
| 1 COP = | 0.0273 RSD | 36.565 COP = | 1 RSD | 2023-08-01 |
| 1 COP = | 0.0271 RSD | 36.9364 COP = | 1 RSD | 2023-07-31 |
| 1 COP = | 0.027 RSD | 37.0744 COP = | 1 RSD | 2023-07-30 |
| 1 COP = | 0.027 RSD | 37.0744 COP = | 1 RSD | 2023-07-29 |
| 1 COP = | 0.027 RSD | 37.0426 COP = | 1 RSD | 2023-07-28 |
| 1 COP = | 0.0266 RSD | 37.5416 COP = | 1 RSD | 2023-07-27 |
| 1 COP = | 0.0267 RSD | 37.4335 COP = | 1 RSD | 2023-07-26 |
| 1 COP = | 0.0269 RSD | 37.2256 COP = | 1 RSD | 2023-07-25 |
| 1 COP = | 0.0266 RSD | 37.5833 COP = | 1 RSD | 2023-07-24 |
| 1 COP = | 0.0265 RSD | 37.7762 COP = | 1 RSD | 2023-07-23 |
| 1 COP = | 0.0265 RSD | 37.7507 COP = | 1 RSD | 2023-07-22 |
| 1 COP = | 0.0265 RSD | 37.7747 COP = | 1 RSD | 2023-07-21 |
| 1 COP = | 0.0263 RSD | 38.0406 COP = | 1 RSD | 2023-07-20 |
| 1 COP = | 0.0261 RSD | 38.3776 COP = | 1 RSD | 2023-07-19 |
| 1 COP = | 0.0259 RSD | 38.5409 COP = | 1 RSD | 2023-07-18 |
| 1 COP = | 0.0257 RSD | 38.9446 COP = | 1 RSD | 2023-07-17 |
| 1 COP = | 0.0255 RSD | 39.2084 COP = | 1 RSD | 2023-07-16 |
| 1 COP = | 0.0256 RSD | 39.1333 COP = | 1 RSD | 2023-07-15 |
| 1 COP = | 0.0255 RSD | 39.2512 COP = | 1 RSD | 2023-07-14 |
| 1 COP = | 0.0253 RSD | 39.4528 COP = | 1 RSD | 2023-07-13 |
| 1 COP = | 0.0254 RSD | 39.386 COP = | 1 RSD | 2023-07-12 |
| 1 COP = | 0.0256 RSD | 39.0647 COP = | 1 RSD | 2023-07-11 |
| 1 COP = | 0.0256 RSD | 39.0516 COP = | 1 RSD | 2023-07-10 |
| 1 COP = | 0.0255 RSD | 39.2522 COP = | 1 RSD | 2023-07-09 |
| 1 COP = | 0.0255 RSD | 39.2522 COP = | 1 RSD | 2023-07-08 |
| 1 COP = | 0.0258 RSD | 38.7863 COP = | 1 RSD | 2023-07-07 |
| 1 COP = | 0.0261 RSD | 38.2626 COP = | 1 RSD | 2023-07-06 |
| 1 COP = | 0.0259 RSD | 38.6376 COP = | 1 RSD | 2023-07-05 |
| 1 COP = | 0.0258 RSD | 38.7919 COP = | 1 RSD | 2023-07-04 |
| 1 COP = | 0.0258 RSD | 38.7885 COP = | 1 RSD | 2023-07-03 |
| 1 COP = | 0.0258 RSD | 38.7829 COP = | 1 RSD | 2023-07-02 |
| 1 COP = | 0.0258 RSD | 38.7829 COP = | 1 RSD | 2023-07-01 |
| 1 COP = | 0.0259 RSD | 38.5838 COP = | 1 RSD | 2023-06-30 |
| 1 COP = | 0.0259 RSD | 38.6649 COP = | 1 RSD | 2023-06-29 |
| 1 COP = | 0.0257 RSD | 38.9025 COP = | 1 RSD | 2023-06-28 |
| 1 COP = | 0.0257 RSD | 38.8626 COP = | 1 RSD | 2023-06-27 |
| 1 COP = | 0.0257 RSD | 38.9258 COP = | 1 RSD | 2023-06-26 |
| 1 COP = | 0.0263 RSD | 38.0061 COP = | 1 RSD | 2023-06-25 |
| 1 COP = | 0.0262 RSD | 38.1303 COP = | 1 RSD | 2023-06-23 |
| 1 COP = | 0.0257 RSD | 38.9631 COP = | 1 RSD | 2023-06-22 |
| 1 COP = | 0.0259 RSD | 38.6338 COP = | 1 RSD | 2023-06-21 |
| 1 COP = | 0.0258 RSD | 38.827 COP = | 1 RSD | 2023-06-20 |
| 1 COP = | 0.0258 RSD | 38.7073 COP = | 1 RSD | 2023-06-19 |
| 1 COP = | 0.0257 RSD | 38.9287 COP = | 1 RSD | 2023-06-18 |
| 1 COP = | 0.0257 RSD | 38.9287 COP = | 1 RSD | 2023-06-17 |
| 1 COP = | 0.0258 RSD | 38.732 COP = | 1 RSD | 2023-06-16 |
| 1 COP = | 0.0259 RSD | 38.6455 COP = | 1 RSD | 2023-06-15 |
| 1 COP = | 0.0259 RSD | 38.5402 COP = | 1 RSD | 2023-06-14 |
| 1 COP = | 0.026 RSD | 38.4828 COP = | 1 RSD | 2023-06-13 |
| 1 COP = | 0.026 RSD | 38.4615 COP = | 1 RSD | 2023-06-12 |
| 1 COP = | 0.0261 RSD | 38.2983 COP = | 1 RSD | 2023-06-11 |
| 1 COP = | 0.0262 RSD | 38.2397 COP = | 1 RSD | 2023-06-10 |
| 1 COP = | 0.026 RSD | 38.4435 COP = | 1 RSD | 2023-06-09 |
| 1 COP = | 0.0259 RSD | 38.584 COP = | 1 RSD | 2023-06-08 |
| 1 COP = | 0.026 RSD | 38.4871 COP = | 1 RSD | 2023-06-07 |
| 1 COP = | 0.0255 RSD | 39.1524 COP = | 1 RSD | 2023-06-06 |
| 1 COP = | 0.0252 RSD | 39.6754 COP = | 1 RSD | 2023-06-05 |
| 1 COP = | 0.0248 RSD | 40.3242 COP = | 1 RSD | 2023-06-04 |
| 1 COP = | 0.0252 RSD | 39.7505 COP = | 1 RSD | 2023-06-03 |
| 1 COP = | 0.0248 RSD | 40.3344 COP = | 1 RSD | 2023-06-02 |
| 1 COP = | 0.0246 RSD | 40.5825 COP = | 1 RSD | 2023-06-01 |
| 1 COP = | 0.025 RSD | 39.9982 COP = | 1 RSD | 2023-05-31 |
| 1 COP = | 0.0247 RSD | 40.5281 COP = | 1 RSD | 2023-05-30 |
| 1 COP = | 0.0244 RSD | 40.9029 COP = | 1 RSD | 2023-05-29 |
| 1 COP = | 0.0246 RSD | 40.6969 COP = | 1 RSD | 2023-05-28 |
| 1 COP = | 0.0246 RSD | 40.6969 COP = | 1 RSD | 2023-05-27 |
| 1 COP = | 0.0243 RSD | 41.0866 COP = | 1 RSD | 2023-05-26 |
| 1 COP = | 0.0245 RSD | 40.7798 COP = | 1 RSD | 2023-05-25 |
| 1 COP = | 0.0243 RSD | 41.1498 COP = | 1 RSD | 2023-05-24 |
| 1 COP = | 0.024 RSD | 41.7522 COP = | 1 RSD | 2023-05-23 |
| 1 COP = | 0.0239 RSD | 41.9154 COP = | 1 RSD | 2023-05-22 |
| 1 COP = | 0.024 RSD | 41.7412 COP = | 1 RSD | 2023-05-21 |
| 1 COP = | 0.0239 RSD | 41.7941 COP = | 1 RSD | 2023-05-20 |
| 1 COP = | 0.024 RSD | 41.5989 COP = | 1 RSD | 2023-05-19 |
| 1 COP = | 0.0239 RSD | 41.7574 COP = | 1 RSD | 2023-05-18 |
| 1 COP = | 0.0238 RSD | 42.0453 COP = | 1 RSD | 2023-05-17 |
| 1 COP = | 0.0239 RSD | 41.8734 COP = | 1 RSD | 2023-05-16 |
| 1 COP = | 0.0237 RSD | 42.1758 COP = | 1 RSD | 2023-05-15 |
| 1 COP = | 0.0236 RSD | 42.4018 COP = | 1 RSD | 2023-05-14 |
| 1 COP = | 0.0237 RSD | 42.2231 COP = | 1 RSD | 2023-05-13 |
| 1 COP = | 0.0234 RSD | 42.7757 COP = | 1 RSD | 2023-05-12 |
| 1 COP = | 0.0235 RSD | 42.6194 COP = | 1 RSD | 2023-05-11 |
| 1 COP = | 0.0234 RSD | 42.6461 COP = | 1 RSD | 2023-05-10 |
| 1 COP = | 0.0237 RSD | 42.257 COP = | 1 RSD | 2023-05-09 |
| 1 COP = | 0.0233 RSD | 42.8268 COP = | 1 RSD | 2023-05-08 |
| 1 COP = | 0.0233 RSD | 42.8268 COP = | 1 RSD | 2023-05-07 |
| 1 COP = | 0.0233 RSD | 42.8268 COP = | 1 RSD | 2023-05-06 |
| 1 COP = | 0.0231 RSD | 43.2903 COP = | 1 RSD | 2023-05-05 |
| 1 COP = | 0.0228 RSD | 43.9072 COP = | 1 RSD | 2023-05-04 |
| 1 COP = | 0.0226 RSD | 44.2257 COP = | 1 RSD | 2023-05-03 |
| 1 COP = | 0.0226 RSD | 44.2359 COP = | 1 RSD | 2023-05-02 |
| 1 COP = | 0.0224 RSD | 44.5615 COP = | 1 RSD | 2023-05-01 |
| 1 COP = | 0.0224 RSD | 44.5915 COP = | 1 RSD | 2023-04-30 |
| 1 COP = | 0.0226 RSD | 44.157 COP = | 1 RSD | 2023-04-29 |
| 1 COP = | 0.0228 RSD | 43.8032 COP = | 1 RSD | 2023-04-28 |