Last Year History for COP/PHP
COP |
PHP |
COP |
PHP |
Date |
1 COP = |
0.0146 PHP |
68.5211 COP = |
1 PHP |
2024-04-29 |
1 COP = |
0.0145 PHP |
68.795 COP = |
1 PHP |
2024-04-28 |
1 COP = |
0.0148 PHP |
67.606 COP = |
1 PHP |
2024-04-27 |
1 COP = |
0.0146 PHP |
68.573 COP = |
1 PHP |
2024-04-26 |
1 COP = |
0.0147 PHP |
68.1572 COP = |
1 PHP |
2024-04-25 |
1 COP = |
0.0147 PHP |
67.8031 COP = |
1 PHP |
2024-04-24 |
1 COP = |
0.0147 PHP |
67.9758 COP = |
1 PHP |
2024-04-23 |
1 COP = |
0.0147 PHP |
68.0748 COP = |
1 PHP |
2024-04-22 |
1 COP = |
0.0147 PHP |
68.0852 COP = |
1 PHP |
2024-04-21 |
1 COP = |
0.0147 PHP |
68.0852 COP = |
1 PHP |
2024-04-20 |
1 COP = |
0.0147 PHP |
68.2357 COP = |
1 PHP |
2024-04-19 |
1 COP = |
0.0147 PHP |
68.0244 COP = |
1 PHP |
2024-04-18 |
1 COP = |
0.0146 PHP |
68.6351 COP = |
1 PHP |
2024-04-17 |
1 COP = |
0.0147 PHP |
68.2149 COP = |
1 PHP |
2024-04-16 |
1 COP = |
0.0149 PHP |
67.1126 COP = |
1 PHP |
2024-04-15 |
1 COP = |
0.0148 PHP |
67.4317 COP = |
1 PHP |
2024-04-14 |
1 COP = |
0.0147 PHP |
68.2146 COP = |
1 PHP |
2024-04-13 |
1 COP = |
0.0148 PHP |
67.6359 COP = |
1 PHP |
2024-04-12 |
1 COP = |
0.0149 PHP |
67.3 COP = |
1 PHP |
2024-04-11 |
1 COP = |
0.0149 PHP |
67.0404 COP = |
1 PHP |
2024-04-10 |
1 COP = |
0.015 PHP |
66.8825 COP = |
1 PHP |
2024-04-09 |
1 COP = |
0.015 PHP |
66.788 COP = |
1 PHP |
2024-04-08 |
1 COP = |
0.015 PHP |
66.6507 COP = |
1 PHP |
2024-04-07 |
1 COP = |
0.015 PHP |
66.6507 COP = |
1 PHP |
2024-04-06 |
1 COP = |
0.015 PHP |
66.7192 COP = |
1 PHP |
2024-04-05 |
1 COP = |
0.0148 PHP |
67.5062 COP = |
1 PHP |
2024-04-04 |
1 COP = |
0.0147 PHP |
67.933 COP = |
1 PHP |
2024-04-03 |
1 COP = |
0.0146 PHP |
68.5911 COP = |
1 PHP |
2024-04-02 |
1 COP = |
0.0146 PHP |
68.6429 COP = |
1 PHP |
2024-04-01 |
1 COP = |
0.0146 PHP |
68.6759 COP = |
1 PHP |
2024-03-31 |
1 COP = |
0.0146 PHP |
68.6759 COP = |
1 PHP |
2024-03-30 |
1 COP = |
0.0145 PHP |
68.8885 COP = |
1 PHP |
2024-03-29 |
1 COP = |
0.0146 PHP |
68.5241 COP = |
1 PHP |
2024-03-28 |
1 COP = |
0.0146 PHP |
68.724 COP = |
1 PHP |
2024-03-27 |
1 COP = |
0.0145 PHP |
69.0813 COP = |
1 PHP |
2024-03-26 |
1 COP = |
0.0144 PHP |
69.2753 COP = |
1 PHP |
2024-03-25 |
1 COP = |
0.0145 PHP |
68.8961 COP = |
1 PHP |
2024-03-24 |
1 COP = |
0.0145 PHP |
68.8961 COP = |
1 PHP |
2024-03-23 |
1 COP = |
0.0145 PHP |
69.0441 COP = |
1 PHP |
2024-03-22 |
1 COP = |
0.0145 PHP |
68.8557 COP = |
1 PHP |
2024-03-21 |
1 COP = |
0.0145 PHP |
68.8998 COP = |
1 PHP |
2024-03-20 |
1 COP = |
0.0144 PHP |
69.5327 COP = |
1 PHP |
2024-03-19 |
1 COP = |
0.0143 PHP |
70.0572 COP = |
1 PHP |
2024-03-18 |
1 COP = |
0.0143 PHP |
70.0258 COP = |
1 PHP |
2024-03-17 |
1 COP = |
0.0143 PHP |
70.0258 COP = |
1 PHP |
2024-03-16 |
1 COP = |
0.0142 PHP |
70.4932 COP = |
1 PHP |
2024-03-15 |
1 COP = |
0.0142 PHP |
70.5232 COP = |
1 PHP |
2024-03-14 |
1 COP = |
0.0141 PHP |
70.6817 COP = |
1 PHP |
2024-03-13 |
1 COP = |
0.0142 PHP |
70.6074 COP = |
1 PHP |
2024-03-12 |
1 COP = |
0.0142 PHP |
70.5584 COP = |
1 PHP |
2024-03-11 |
1 COP = |
0.0142 PHP |
70.3766 COP = |
1 PHP |
2024-03-10 |
1 COP = |
0.0142 PHP |
70.3766 COP = |
1 PHP |
2024-03-09 |
1 COP = |
0.0142 PHP |
70.6064 COP = |
1 PHP |
2024-03-08 |
1 COP = |
0.0142 PHP |
70.2854 COP = |
1 PHP |
2024-03-07 |
1 COP = |
0.0142 PHP |
70.6529 COP = |
1 PHP |
2024-03-06 |
1 COP = |
0.0142 PHP |
70.4579 COP = |
1 PHP |
2024-03-05 |
1 COP = |
0.0142 PHP |
70.3091 COP = |
1 PHP |
2024-03-04 |
1 COP = |
0.0143 PHP |
69.8428 COP = |
1 PHP |
2024-03-03 |
1 COP = |
0.0143 PHP |
69.8428 COP = |
1 PHP |
2024-03-02 |
1 COP = |
0.0143 PHP |
70.0244 COP = |
1 PHP |
2024-03-01 |
1 COP = |
0.0143 PHP |
69.87 COP = |
1 PHP |
2024-02-29 |
1 COP = |
0.0143 PHP |
69.866 COP = |
1 PHP |
2024-02-28 |
1 COP = |
0.0142 PHP |
70.625 COP = |
1 PHP |
2024-02-27 |
1 COP = |
0.0143 PHP |
69.9971 COP = |
1 PHP |
2024-02-26 |
1 COP = |
0.0143 PHP |
70.1736 COP = |
1 PHP |
2024-02-25 |
1 COP = |
0.0143 PHP |
70.1736 COP = |
1 PHP |
2024-02-24 |
1 COP = |
0.0142 PHP |
70.2149 COP = |
1 PHP |
2024-02-23 |
1 COP = |
0.0142 PHP |
70.3914 COP = |
1 PHP |
2024-02-22 |
1 COP = |
0.0143 PHP |
70.0721 COP = |
1 PHP |
2024-02-21 |
1 COP = |
0.0143 PHP |
69.9761 COP = |
1 PHP |
2024-02-20 |
1 COP = |
0.0143 PHP |
69.722 COP = |
1 PHP |
2024-02-19 |
1 COP = |
0.0143 PHP |
69.85 COP = |
1 PHP |
2024-02-18 |
1 COP = |
0.0143 PHP |
69.8814 COP = |
1 PHP |
2024-02-17 |
1 COP = |
0.0143 PHP |
69.867 COP = |
1 PHP |
2024-02-16 |
1 COP = |
0.0143 PHP |
69.9762 COP = |
1 PHP |
2024-02-15 |
1 COP = |
0.0143 PHP |
69.9195 COP = |
1 PHP |
2024-02-14 |
1 COP = |
0.0143 PHP |
69.9776 COP = |
1 PHP |
2024-02-13 |
1 COP = |
0.0143 PHP |
70.1679 COP = |
1 PHP |
2024-02-12 |
1 COP = |
0.0142 PHP |
70.4693 COP = |
1 PHP |
2024-02-11 |
1 COP = |
0.0142 PHP |
70.4693 COP = |
1 PHP |
2024-02-10 |
1 COP = |
0.0142 PHP |
70.4092 COP = |
1 PHP |
2024-02-09 |
1 COP = |
0.0141 PHP |
70.7422 COP = |
1 PHP |
2024-02-08 |
1 COP = |
0.0142 PHP |
70.5957 COP = |
1 PHP |
2024-02-07 |
1 COP = |
0.0142 PHP |
70.5572 COP = |
1 PHP |
2024-02-06 |
1 COP = |
0.0144 PHP |
69.6343 COP = |
1 PHP |
2024-02-05 |
1 COP = |
0.0143 PHP |
70.0353 COP = |
1 PHP |
2024-02-04 |
1 COP = |
0.0143 PHP |
70.0353 COP = |
1 PHP |
2024-02-03 |
1 COP = |
0.0144 PHP |
69.5444 COP = |
1 PHP |
2024-02-02 |
1 COP = |
0.0143 PHP |
69.8478 COP = |
1 PHP |
2024-02-01 |
1 COP = |
0.0144 PHP |
69.6629 COP = |
1 PHP |
2024-01-31 |
1 COP = |
0.0143 PHP |
69.7269 COP = |
1 PHP |
2024-01-30 |
1 COP = |
0.0143 PHP |
69.8092 COP = |
1 PHP |
2024-01-29 |
1 COP = |
0.0143 PHP |
69.9412 COP = |
1 PHP |
2024-01-28 |
1 COP = |
0.0143 PHP |
69.9412 COP = |
1 PHP |
2024-01-27 |
1 COP = |
0.0143 PHP |
69.8888 COP = |
1 PHP |
2024-01-26 |
1 COP = |
0.0144 PHP |
69.3031 COP = |
1 PHP |
2024-01-25 |
1 COP = |
0.0142 PHP |
70.3499 COP = |
1 PHP |
2024-01-24 |
1 COP = |
0.0145 PHP |
69.1658 COP = |
1 PHP |
2024-01-23 |
1 COP = |
0.0143 PHP |
70.0699 COP = |
1 PHP |
2024-01-22 |
1 COP = |
0.0143 PHP |
69.9434 COP = |
1 PHP |
2024-01-21 |
1 COP = |
0.0143 PHP |
69.8521 COP = |
1 PHP |
2024-01-20 |
1 COP = |
0.0143 PHP |
70.1268 COP = |
1 PHP |
2024-01-19 |
1 COP = |
0.0142 PHP |
70.62 COP = |
1 PHP |
2024-01-18 |
1 COP = |
0.0142 PHP |
70.6688 COP = |
1 PHP |
2024-01-17 |
1 COP = |
0.0143 PHP |
70.1522 COP = |
1 PHP |
2024-01-16 |
1 COP = |
0.0142 PHP |
70.3042 COP = |
1 PHP |
2024-01-15 |
1 COP = |
0.0143 PHP |
70.1173 COP = |
1 PHP |
2024-01-14 |
1 COP = |
0.0142 PHP |
70.1858 COP = |
1 PHP |
2024-01-13 |
1 COP = |
0.0143 PHP |
69.8836 COP = |
1 PHP |
2024-01-12 |
1 COP = |
0.0143 PHP |
70.175 COP = |
1 PHP |
2024-01-11 |
1 COP = |
0.0143 PHP |
70.1731 COP = |
1 PHP |
2024-01-10 |
1 COP = |
0.0144 PHP |
69.6347 COP = |
1 PHP |
2024-01-09 |
1 COP = |
0.0142 PHP |
70.6175 COP = |
1 PHP |
2024-01-08 |
1 COP = |
0.0142 PHP |
70.5305 COP = |
1 PHP |
2024-01-07 |
1 COP = |
0.0142 PHP |
70.2161 COP = |
1 PHP |
2024-01-06 |
1 COP = |
0.0142 PHP |
70.6697 COP = |
1 PHP |
2024-01-05 |
1 COP = |
0.0143 PHP |
69.8374 COP = |
1 PHP |
2024-01-04 |
1 COP = |
0.0143 PHP |
69.9508 COP = |
1 PHP |
2024-01-03 |
1 COP = |
0.0143 PHP |
70.126 COP = |
1 PHP |
2024-01-02 |
1 COP = |
0.0143 PHP |
70.0554 COP = |
1 PHP |
2024-01-01 |
1 COP = |
0.0143 PHP |
70.0554 COP = |
1 PHP |
2023-12-31 |
1 COP = |
0.0143 PHP |
69.9514 COP = |
1 PHP |
2023-12-30 |
1 COP = |
0.0143 PHP |
70.0594 COP = |
1 PHP |
2023-12-29 |
1 COP = |
0.0145 PHP |
68.9609 COP = |
1 PHP |
2023-12-28 |
1 COP = |
0.0144 PHP |
69.5902 COP = |
1 PHP |
2023-12-27 |
1 COP = |
0.014 PHP |
71.4345 COP = |
1 PHP |
2023-12-26 |
1 COP = |
0.014 PHP |
71.4345 COP = |
1 PHP |
2023-12-25 |
1 COP = |
0.014 PHP |
71.2972 COP = |
1 PHP |
2023-12-24 |
1 COP = |
0.0142 PHP |
70.2136 COP = |
1 PHP |
2023-12-23 |
1 COP = |
0.014 PHP |
71.2069 COP = |
1 PHP |
2023-12-22 |
1 COP = |
0.0141 PHP |
70.8474 COP = |
1 PHP |
2023-12-21 |
1 COP = |
0.0141 PHP |
70.7233 COP = |
1 PHP |
2023-12-20 |
1 COP = |
0.0142 PHP |
70.5329 COP = |
1 PHP |
2023-12-19 |
1 COP = |
0.014 PHP |
71.5339 COP = |
1 PHP |
2023-12-18 |
1 COP = |
0.014 PHP |
71.4682 COP = |
1 PHP |
2023-12-17 |
1 COP = |
0.0142 PHP |
70.6295 COP = |
1 PHP |
2023-12-16 |
1 COP = |
0.014 PHP |
71.2189 COP = |
1 PHP |
2023-12-15 |
1 COP = |
0.0141 PHP |
71.0356 COP = |
1 PHP |
2023-12-14 |
1 COP = |
0.0139 PHP |
71.7794 COP = |
1 PHP |
2023-12-13 |
1 COP = |
0.014 PHP |
71.4324 COP = |
1 PHP |
2023-12-12 |
1 COP = |
0.0139 PHP |
71.8192 COP = |
1 PHP |
2023-12-11 |
1 COP = |
0.0139 PHP |
71.8473 COP = |
1 PHP |
2023-12-10 |
1 COP = |
0.0139 PHP |
71.8583 COP = |
1 PHP |
2023-12-09 |
1 COP = |
0.0138 PHP |
72.2436 COP = |
1 PHP |
2023-12-08 |
1 COP = |
0.0138 PHP |
72.2695 COP = |
1 PHP |
2023-12-07 |
1 COP = |
0.0137 PHP |
72.8263 COP = |
1 PHP |
2023-12-06 |
1 COP = |
0.0138 PHP |
72.5611 COP = |
1 PHP |
2023-12-05 |
1 COP = |
0.0137 PHP |
72.728 COP = |
1 PHP |
2023-12-04 |
1 COP = |
0.0138 PHP |
72.5831 COP = |
1 PHP |
2023-12-03 |
1 COP = |
0.014 PHP |
71.5696 COP = |
1 PHP |
2023-12-02 |
1 COP = |
0.0138 PHP |
72.3285 COP = |
1 PHP |
2023-12-01 |
1 COP = |
0.0139 PHP |
72.0013 COP = |
1 PHP |
2023-11-30 |
1 COP = |
0.014 PHP |
71.446 COP = |
1 PHP |
2023-11-29 |
1 COP = |
0.0138 PHP |
72.2151 COP = |
1 PHP |
2023-11-28 |
1 COP = |
0.0137 PHP |
72.8045 COP = |
1 PHP |
2023-11-27 |
1 COP = |
0.0137 PHP |
73.0645 COP = |
1 PHP |
2023-11-26 |
1 COP = |
0.0137 PHP |
72.9043 COP = |
1 PHP |
2023-11-25 |
1 COP = |
0.0136 PHP |
73.3499 COP = |
1 PHP |
2023-11-24 |
1 COP = |
0.0136 PHP |
73.2807 COP = |
1 PHP |
2023-11-23 |
1 COP = |
0.0136 PHP |
73.4985 COP = |
1 PHP |
2023-11-22 |
1 COP = |
0.0137 PHP |
72.8478 COP = |
1 PHP |
2023-11-21 |
1 COP = |
0.0136 PHP |
73.7158 COP = |
1 PHP |
2023-11-20 |
1 COP = |
0.0136 PHP |
73.4138 COP = |
1 PHP |
2023-11-19 |
1 COP = |
0.0136 PHP |
73.3787 COP = |
1 PHP |
2023-11-18 |
1 COP = |
0.0136 PHP |
73.411 COP = |
1 PHP |
2023-11-17 |
1 COP = |
0.0138 PHP |
72.2383 COP = |
1 PHP |
2023-11-16 |
1 COP = |
0.0141 PHP |
71.0259 COP = |
1 PHP |
2023-11-15 |
1 COP = |
0.0139 PHP |
71.9251 COP = |
1 PHP |
2023-11-14 |
1 COP = |
0.0138 PHP |
72.2367 COP = |
1 PHP |
2023-11-13 |
1 COP = |
0.0139 PHP |
72.0425 COP = |
1 PHP |
2023-11-12 |
1 COP = |
0.0139 PHP |
72.1066 COP = |
1 PHP |
2023-11-11 |
1 COP = |
0.0138 PHP |
72.5438 COP = |
1 PHP |
2023-11-10 |
1 COP = |
0.0137 PHP |
73.1296 COP = |
1 PHP |
2023-11-09 |
1 COP = |
0.014 PHP |
71.5919 COP = |
1 PHP |
2023-11-08 |
1 COP = |
0.0141 PHP |
71.0631 COP = |
1 PHP |
2023-11-07 |
1 COP = |
0.014 PHP |
71.353 COP = |
1 PHP |
2023-11-06 |
1 COP = |
0.014 PHP |
71.5587 COP = |
1 PHP |
2023-11-05 |
1 COP = |
0.014 PHP |
71.5722 COP = |
1 PHP |
2023-11-04 |
1 COP = |
0.014 PHP |
71.6084 COP = |
1 PHP |
2023-11-03 |
1 COP = |
0.0138 PHP |
72.2481 COP = |
1 PHP |
2023-11-02 |
1 COP = |
0.0138 PHP |
72.4186 COP = |
1 PHP |
2023-11-01 |
1 COP = |
0.014 PHP |
71.5683 COP = |
1 PHP |
2023-10-31 |
1 COP = |
0.0139 PHP |
72.1857 COP = |
1 PHP |
2023-10-30 |
1 COP = |
0.0138 PHP |
72.4451 COP = |
1 PHP |
2023-10-29 |
1 COP = |
0.0138 PHP |
72.2342 COP = |
1 PHP |
2023-10-28 |
1 COP = |
0.0138 PHP |
72.6103 COP = |
1 PHP |
2023-10-27 |
1 COP = |
0.0136 PHP |
73.6707 COP = |
1 PHP |
2023-10-26 |
1 COP = |
0.0135 PHP |
74.2396 COP = |
1 PHP |
2023-10-25 |
1 COP = |
0.0135 PHP |
74.2612 COP = |
1 PHP |
2023-10-24 |
1 COP = |
0.0134 PHP |
74.7077 COP = |
1 PHP |
2023-10-23 |
1 COP = |
0.0133 PHP |
75.1357 COP = |
1 PHP |
2023-10-22 |
1 COP = |
0.0134 PHP |
74.6075 COP = |
1 PHP |
2023-10-21 |
1 COP = |
0.0133 PHP |
75.1248 COP = |
1 PHP |
2023-10-20 |
1 COP = |
0.0134 PHP |
74.7213 COP = |
1 PHP |
2023-10-19 |
1 COP = |
0.0135 PHP |
74.1224 COP = |
1 PHP |
2023-10-18 |
1 COP = |
0.0134 PHP |
74.8625 COP = |
1 PHP |
2023-10-17 |
1 COP = |
0.0134 PHP |
74.5826 COP = |
1 PHP |
2023-10-16 |
1 COP = |
0.0133 PHP |
75.164 COP = |
1 PHP |
2023-10-15 |
1 COP = |
0.0134 PHP |
74.5561 COP = |
1 PHP |
2023-10-14 |
1 COP = |
0.0133 PHP |
75.1137 COP = |
1 PHP |
2023-10-13 |
1 COP = |
0.0134 PHP |
74.4343 COP = |
1 PHP |
2023-10-12 |
1 COP = |
0.0134 PHP |
74.5441 COP = |
1 PHP |
2023-10-11 |
1 COP = |
0.0132 PHP |
75.6937 COP = |
1 PHP |
2023-10-10 |
1 COP = |
0.0131 PHP |
76.1308 COP = |
1 PHP |
2023-10-09 |
1 COP = |
0.0131 PHP |
76.3641 COP = |
1 PHP |
2023-10-08 |
1 COP = |
0.0131 PHP |
76.3469 COP = |
1 PHP |
2023-10-07 |
1 COP = |
0.0133 PHP |
75.4217 COP = |
1 PHP |
2023-10-06 |
1 COP = |
0.0132 PHP |
75.6505 COP = |
1 PHP |
2023-10-05 |
1 COP = |
0.0135 PHP |
74.1721 COP = |
1 PHP |
2023-10-04 |
1 COP = |
0.0137 PHP |
73.2456 COP = |
1 PHP |
2023-10-03 |
1 COP = |
0.0139 PHP |
71.9794 COP = |
1 PHP |
2023-10-02 |
1 COP = |
0.0139 PHP |
71.8573 COP = |
1 PHP |
2023-10-01 |
1 COP = |
0.0139 PHP |
71.9316 COP = |
1 PHP |
2023-09-30 |
1 COP = |
0.0139 PHP |
71.776 COP = |
1 PHP |
2023-09-29 |
1 COP = |
0.0139 PHP |
72.0255 COP = |
1 PHP |
2023-09-28 |
1 COP = |
0.014 PHP |
71.2335 COP = |
1 PHP |
2023-09-27 |
1 COP = |
0.0141 PHP |
70.6909 COP = |
1 PHP |
2023-09-26 |
1 COP = |
0.0143 PHP |
70.1243 COP = |
1 PHP |
2023-09-25 |
1 COP = |
0.0144 PHP |
69.2952 COP = |
1 PHP |
2023-09-24 |
1 COP = |
0.0143 PHP |
69.9173 COP = |
1 PHP |
2023-09-23 |
1 COP = |
0.0144 PHP |
69.3297 COP = |
1 PHP |
2023-09-22 |
1 COP = |
0.0145 PHP |
68.9418 COP = |
1 PHP |
2023-09-21 |
1 COP = |
0.0145 PHP |
69.0544 COP = |
1 PHP |
2023-09-20 |
1 COP = |
0.0145 PHP |
68.818 COP = |
1 PHP |
2023-09-19 |
1 COP = |
0.0144 PHP |
69.2938 COP = |
1 PHP |
2023-09-18 |
1 COP = |
0.0145 PHP |
69.1207 COP = |
1 PHP |
2023-09-17 |
1 COP = |
0.0144 PHP |
69.2282 COP = |
1 PHP |
2023-09-16 |
1 COP = |
0.0145 PHP |
69.1 COP = |
1 PHP |
2023-09-15 |
1 COP = |
0.0143 PHP |
69.8899 COP = |
1 PHP |
2023-09-14 |
1 COP = |
0.0142 PHP |
70.3653 COP = |
1 PHP |
2023-09-13 |
1 COP = |
0.0142 PHP |
70.3219 COP = |
1 PHP |
2023-09-12 |
1 COP = |
0.0141 PHP |
70.8806 COP = |
1 PHP |
2023-09-11 |
1 COP = |
0.0141 PHP |
70.9277 COP = |
1 PHP |
2023-09-10 |
1 COP = |
0.0141 PHP |
70.9057 COP = |
1 PHP |
2023-09-09 |
1 COP = |
0.0141 PHP |
70.948 COP = |
1 PHP |
2023-09-08 |
1 COP = |
0.014 PHP |
71.3387 COP = |
1 PHP |
2023-09-07 |
1 COP = |
0.014 PHP |
71.6107 COP = |
1 PHP |
2023-09-06 |
1 COP = |
0.014 PHP |
71.4533 COP = |
1 PHP |
2023-09-05 |
1 COP = |
0.014 PHP |
71.544 COP = |
1 PHP |
2023-09-04 |
1 COP = |
0.0138 PHP |
72.3163 COP = |
1 PHP |
2023-09-03 |
1 COP = |
0.0138 PHP |
72.4049 COP = |
1 PHP |
2023-09-02 |
1 COP = |
0.0138 PHP |
72.2403 COP = |
1 PHP |
2023-09-01 |
1 COP = |
0.0138 PHP |
72.2586 COP = |
1 PHP |
2023-08-31 |
1 COP = |
0.0138 PHP |
72.5252 COP = |
1 PHP |
2023-08-30 |
1 COP = |
0.0138 PHP |
72.6601 COP = |
1 PHP |
2023-08-29 |
1 COP = |
0.0137 PHP |
72.8209 COP = |
1 PHP |
2023-08-28 |
1 COP = |
0.0138 PHP |
72.4033 COP = |
1 PHP |
2023-08-27 |
1 COP = |
0.0138 PHP |
72.5785 COP = |
1 PHP |
2023-08-26 |
1 COP = |
0.0139 PHP |
71.9672 COP = |
1 PHP |
2023-08-25 |
1 COP = |
0.0139 PHP |
72.0694 COP = |
1 PHP |
2023-08-24 |
1 COP = |
0.0137 PHP |
73.0356 COP = |
1 PHP |
2023-08-23 |
1 COP = |
0.0139 PHP |
71.9571 COP = |
1 PHP |
2023-08-22 |
1 COP = |
0.0137 PHP |
73.1451 COP = |
1 PHP |
2023-08-21 |
1 COP = |
0.0137 PHP |
72.9462 COP = |
1 PHP |
2023-08-20 |
1 COP = |
0.0137 PHP |
73.2502 COP = |
1 PHP |
2023-08-19 |
1 COP = |
0.0138 PHP |
72.2573 COP = |
1 PHP |
2023-08-18 |
1 COP = |
0.0137 PHP |
72.8756 COP = |
1 PHP |
2023-08-17 |
1 COP = |
0.0139 PHP |
72.1212 COP = |
1 PHP |
2023-08-16 |
1 COP = |
0.0141 PHP |
71.0836 COP = |
1 PHP |
2023-08-15 |
1 COP = |
0.0143 PHP |
70.1218 COP = |
1 PHP |
2023-08-14 |
1 COP = |
0.0143 PHP |
70.0625 COP = |
1 PHP |
2023-08-13 |
1 COP = |
0.0143 PHP |
69.9281 COP = |
1 PHP |
2023-08-12 |
1 COP = |
0.0141 PHP |
71.1099 COP = |
1 PHP |
2023-08-11 |
1 COP = |
0.0139 PHP |
71.9172 COP = |
1 PHP |
2023-08-10 |
1 COP = |
0.0139 PHP |
71.7265 COP = |
1 PHP |
2023-08-09 |
1 COP = |
0.0139 PHP |
71.7152 COP = |
1 PHP |
2023-08-08 |
1 COP = |
0.0136 PHP |
73.652 COP = |
1 PHP |
2023-08-07 |
1 COP = |
0.0134 PHP |
74.5467 COP = |
1 PHP |
2023-08-06 |
1 COP = |
0.0134 PHP |
74.414 COP = |
1 PHP |
2023-08-05 |
1 COP = |
0.0135 PHP |
73.9546 COP = |
1 PHP |
2023-08-04 |
1 COP = |
0.0137 PHP |
73.1425 COP = |
1 PHP |
2023-08-03 |
1 COP = |
0.0138 PHP |
72.3144 COP = |
1 PHP |
2023-08-02 |
1 COP = |
0.014 PHP |
71.3702 COP = |
1 PHP |
2023-08-01 |
1 COP = |
0.014 PHP |
71.5268 COP = |
1 PHP |
2023-07-31 |
1 COP = |
0.0139 PHP |
71.7548 COP = |
1 PHP |
2023-07-30 |
1 COP = |
0.0139 PHP |
71.8035 COP = |
1 PHP |
2023-07-29 |
1 COP = |
0.0138 PHP |
72.3535 COP = |
1 PHP |
2023-07-28 |
1 COP = |
0.0138 PHP |
72.3129 COP = |
1 PHP |
2023-07-27 |
1 COP = |
0.0138 PHP |
72.6793 COP = |
1 PHP |
2023-07-26 |
1 COP = |
0.0138 PHP |
72.4727 COP = |
1 PHP |
2023-07-25 |
1 COP = |
0.0138 PHP |
72.6183 COP = |
1 PHP |
2023-07-24 |
1 COP = |
0.0138 PHP |
72.6556 COP = |
1 PHP |
2023-07-23 |
1 COP = |
0.0138 PHP |
72.5726 COP = |
1 PHP |
2023-07-22 |
1 COP = |
0.0137 PHP |
72.7549 COP = |
1 PHP |
2023-07-21 |
1 COP = |
0.0137 PHP |
72.7319 COP = |
1 PHP |
2023-07-20 |
1 COP = |
0.0136 PHP |
73.6163 COP = |
1 PHP |
2023-07-19 |
1 COP = |
0.0136 PHP |
73.7855 COP = |
1 PHP |
2023-07-18 |
1 COP = |
0.0134 PHP |
74.6821 COP = |
1 PHP |
2023-07-17 |
1 COP = |
0.0133 PHP |
75.2125 COP = |
1 PHP |
2023-07-16 |
1 COP = |
0.0133 PHP |
75.0481 COP = |
1 PHP |
2023-07-15 |
1 COP = |
0.0133 PHP |
75.3326 COP = |
1 PHP |
2023-07-14 |
1 COP = |
0.0131 PHP |
76.061 COP = |
1 PHP |
2023-07-13 |
1 COP = |
0.0132 PHP |
75.7962 COP = |
1 PHP |
2023-07-12 |
1 COP = |
0.0134 PHP |
74.8686 COP = |
1 PHP |
2023-07-11 |
1 COP = |
0.0133 PHP |
75.1884 COP = |
1 PHP |
2023-07-10 |
1 COP = |
0.0132 PHP |
75.564 COP = |
1 PHP |
2023-07-09 |
1 COP = |
0.0132 PHP |
75.549 COP = |
1 PHP |
2023-07-08 |
1 COP = |
0.0133 PHP |
75.1203 COP = |
1 PHP |
2023-07-07 |
1 COP = |
0.0134 PHP |
74.4368 COP = |
1 PHP |
2023-07-06 |
1 COP = |
0.0133 PHP |
75.2392 COP = |
1 PHP |
2023-07-05 |
1 COP = |
0.0132 PHP |
75.554 COP = |
1 PHP |
2023-07-04 |
1 COP = |
0.0132 PHP |
75.5328 COP = |
1 PHP |
2023-07-03 |
1 COP = |
0.0133 PHP |
75.4062 COP = |
1 PHP |
2023-07-02 |
1 COP = |
0.0133 PHP |
75.3993 COP = |
1 PHP |
2023-07-01 |
1 COP = |
0.0133 PHP |
75.2486 COP = |
1 PHP |
2023-06-30 |
1 COP = |
0.0133 PHP |
75.0816 COP = |
1 PHP |
2023-06-29 |
1 COP = |
0.0132 PHP |
75.58 COP = |
1 PHP |
2023-06-28 |
1 COP = |
0.0134 PHP |
74.7248 COP = |
1 PHP |
2023-06-27 |
1 COP = |
0.0133 PHP |
75.1188 COP = |
1 PHP |
2023-06-26 |
1 COP = |
0.0137 PHP |
73.1822 COP = |
1 PHP |
2023-06-25 |
1 COP = |
0.0135 PHP |
74.0461 COP = |
1 PHP |
2023-06-23 |
1 COP = |
0.0134 PHP |
74.7073 COP = |
1 PHP |
2023-06-22 |
1 COP = |
0.0134 PHP |
74.5866 COP = |
1 PHP |
2023-06-21 |
1 COP = |
0.0134 PHP |
74.8046 COP = |
1 PHP |
2023-06-20 |
1 COP = |
0.0134 PHP |
74.66 COP = |
1 PHP |
2023-06-19 |
1 COP = |
0.0134 PHP |
74.5854 COP = |
1 PHP |
2023-06-18 |
1 COP = |
0.0134 PHP |
74.5867 COP = |
1 PHP |
2023-06-17 |
1 COP = |
0.0135 PHP |
74.3469 COP = |
1 PHP |
2023-06-16 |
1 COP = |
0.0134 PHP |
74.7216 COP = |
1 PHP |
2023-06-15 |
1 COP = |
0.0134 PHP |
74.8932 COP = |
1 PHP |
2023-06-14 |
1 COP = |
0.0134 PHP |
74.4471 COP = |
1 PHP |
2023-06-13 |
1 COP = |
0.0134 PHP |
74.5358 COP = |
1 PHP |
2023-06-12 |
1 COP = |
0.0134 PHP |
74.3855 COP = |
1 PHP |
2023-06-11 |
1 COP = |
0.0134 PHP |
74.3675 COP = |
1 PHP |
2023-06-10 |
1 COP = |
0.0134 PHP |
74.7775 COP = |
1 PHP |
2023-06-09 |
1 COP = |
0.0133 PHP |
75.2683 COP = |
1 PHP |
2023-06-08 |
1 COP = |
0.0133 PHP |
75.219 COP = |
1 PHP |
2023-06-07 |
1 COP = |
0.0131 PHP |
76.4372 COP = |
1 PHP |
2023-06-06 |
1 COP = |
0.0129 PHP |
77.6645 COP = |
1 PHP |
2023-06-05 |
1 COP = |
0.0127 PHP |
78.6763 COP = |
1 PHP |
2023-06-04 |
1 COP = |
0.0129 PHP |
77.6141 COP = |
1 PHP |
2023-06-03 |
1 COP = |
0.0128 PHP |
78.2807 COP = |
1 PHP |
2023-06-02 |
1 COP = |
0.0127 PHP |
78.8778 COP = |
1 PHP |
2023-06-01 |
1 COP = |
0.0128 PHP |
77.9938 COP = |
1 PHP |
2023-05-31 |
1 COP = |
0.0126 PHP |
79.1438 COP = |
1 PHP |
2023-05-30 |
1 COP = |
0.0125 PHP |
79.9821 COP = |
1 PHP |
2023-05-29 |
1 COP = |
0.0126 PHP |
79.5573 COP = |
1 PHP |
2023-05-28 |
1 COP = |
0.0126 PHP |
79.6322 COP = |
1 PHP |
2023-05-27 |
1 COP = |
0.0125 PHP |
80.1313 COP = |
1 PHP |
2023-05-26 |
1 COP = |
0.0125 PHP |
79.7495 COP = |
1 PHP |
2023-05-25 |
1 COP = |
0.0124 PHP |
80.4131 COP = |
1 PHP |
2023-05-24 |
1 COP = |
0.0123 PHP |
81.2728 COP = |
1 PHP |
2023-05-23 |
1 COP = |
0.0123 PHP |
81.6187 COP = |
1 PHP |
2023-05-22 |
1 COP = |
0.0123 PHP |
81.2794 COP = |
1 PHP |
2023-05-21 |
1 COP = |
0.0123 PHP |
81.4917 COP = |
1 PHP |
2023-05-20 |
1 COP = |
0.0123 PHP |
81.1203 COP = |
1 PHP |
2023-05-19 |
1 COP = |
0.0124 PHP |
80.4896 COP = |
1 PHP |
2023-05-18 |
1 COP = |
0.0124 PHP |
80.7968 COP = |
1 PHP |
2023-05-17 |
1 COP = |
0.0124 PHP |
80.579 COP = |
1 PHP |
2023-05-16 |
1 COP = |
0.0123 PHP |
81.605 COP = |
1 PHP |
2023-05-15 |
1 COP = |
0.0122 PHP |
81.984 COP = |
1 PHP |
2023-05-14 |
1 COP = |
0.0122 PHP |
81.6701 COP = |
1 PHP |
2023-05-13 |
1 COP = |
0.0121 PHP |
82.3959 COP = |
1 PHP |
2023-05-12 |
1 COP = |
0.0122 PHP |
81.6912 COP = |
1 PHP |
2023-05-11 |
1 COP = |
0.0122 PHP |
81.7369 COP = |
1 PHP |
2023-05-10 |
1 COP = |
0.0123 PHP |
81.4366 COP = |
1 PHP |
2023-05-09 |
1 COP = |
0.0122 PHP |
81.7954 COP = |
1 PHP |
2023-05-08 |
1 COP = |
0.0122 PHP |
81.7954 COP = |
1 PHP |
2023-05-07 |
1 COP = |
0.0122 PHP |
81.8087 COP = |
1 PHP |
2023-05-06 |
1 COP = |
0.012 PHP |
83.1202 COP = |
1 PHP |
2023-05-05 |
1 COP = |
0.0119 PHP |
84.1626 COP = |
1 PHP |
2023-05-04 |
1 COP = |
0.0118 PHP |
85.0213 COP = |
1 PHP |
2023-05-03 |
1 COP = |
0.0118 PHP |
84.7699 COP = |
1 PHP |
2023-05-02 |
1 COP = |
0.0118 PHP |
84.6549 COP = |
1 PHP |
2023-05-01 |
1 COP = |
0.0118 PHP |
84.7119 COP = |
1 PHP |
2023-04-30 |