Last Year History for COP/PGK
| COP | PGK | COP | PGK | Date |
|---|---|---|---|---|
| 1 COP = | 0.001 PGK | 1015.8337 COP = | 1 PGK | 2024-05-03 |
| 1 COP = | 0.001 PGK | 1018.0831 COP = | 1 PGK | 2024-05-02 |
| 1 COP = | 0.001 PGK | 1003.6106 COP = | 1 PGK | 2024-05-01 |
| 1 COP = | 0.001 PGK | 1012.8651 COP = | 1 PGK | 2024-04-30 |
| 1 COP = | 0.001 PGK | 1024.6891 COP = | 1 PGK | 2024-04-29 |
| 1 COP = | 0.001 PGK | 1024.729 COP = | 1 PGK | 2024-04-28 |
| 1 COP = | 0.001 PGK | 1007.0189 COP = | 1 PGK | 2024-04-27 |
| 1 COP = | 0.001 PGK | 1027.7627 COP = | 1 PGK | 2024-04-26 |
| 1 COP = | 0.001 PGK | 1037.7508 COP = | 1 PGK | 2024-04-25 |
| 1 COP = | 0.001 PGK | 1032.5994 COP = | 1 PGK | 2024-04-24 |
| 1 COP = | 0.001 PGK | 1030.0325 COP = | 1 PGK | 2024-04-23 |
| 1 COP = | 0.001 PGK | 1030.7294 COP = | 1 PGK | 2024-04-22 |
| 1 COP = | 0.001 PGK | 1033.7864 COP = | 1 PGK | 2024-04-21 |
| 1 COP = | 0.001 PGK | 1033.7864 COP = | 1 PGK | 2024-04-20 |
| 1 COP = | 0.001 PGK | 1030.1271 COP = | 1 PGK | 2024-04-19 |
| 1 COP = | 0.001 PGK | 1026.9335 COP = | 1 PGK | 2024-04-18 |
| 1 COP = | 0.001 PGK | 1035.5764 COP = | 1 PGK | 2024-04-17 |
| 1 COP = | 0.001 PGK | 1022.8927 COP = | 1 PGK | 2024-04-16 |
| 1 COP = | 0.001 PGK | 994.808 COP = | 1 PGK | 2024-04-15 |
| 1 COP = | 0.001 PGK | 996.9138 COP = | 1 PGK | 2024-04-14 |
| 1 COP = | 0.001 PGK | 1006.2842 COP = | 1 PGK | 2024-04-13 |
| 1 COP = | 0.001 PGK | 996.534 COP = | 1 PGK | 2024-04-12 |
| 1 COP = | 0.001 PGK | 980.9964 COP = | 1 PGK | 2024-04-11 |
| 1 COP = | 0.001 PGK | 982.1218 COP = | 1 PGK | 2024-04-10 |
| 1 COP = | 0.001 PGK | 1000.0318 COP = | 1 PGK | 2024-04-09 |
| 1 COP = | 0.001 PGK | 984.1831 COP = | 1 PGK | 2024-04-08 |
| 1 COP = | 0.001 PGK | 985.3599 COP = | 1 PGK | 2024-04-07 |
| 1 COP = | 0.001 PGK | 985.3599 COP = | 1 PGK | 2024-04-06 |
| 1 COP = | 0.001 PGK | 982.285 COP = | 1 PGK | 2024-04-05 |
| 1 COP = | 0.001 PGK | 975.5359 COP = | 1 PGK | 2024-04-04 |
| 1 COP = | 0.001 PGK | 1002.7817 COP = | 1 PGK | 2024-04-03 |
| 1 COP = | 0.001 PGK | 1009.3625 COP = | 1 PGK | 2024-04-02 |
| 1 COP = | 0.001 PGK | 1009.4113 COP = | 1 PGK | 2024-04-01 |
| 1 COP = | 0.001 PGK | 1009.2786 COP = | 1 PGK | 2024-03-31 |
| 1 COP = | 0.001 PGK | 1009.2786 COP = | 1 PGK | 2024-03-30 |
| 1 COP = | 0.001 PGK | 1009.222 COP = | 1 PGK | 2024-03-29 |
| 1 COP = | 0.001 PGK | 1008.6451 COP = | 1 PGK | 2024-03-28 |
| 1 COP = | 0.001 PGK | 1009.3838 COP = | 1 PGK | 2024-03-27 |
| 1 COP = | 0.001 PGK | 1030.4823 COP = | 1 PGK | 2024-03-26 |
| 1 COP = | 0.001 PGK | 1033.7351 COP = | 1 PGK | 2024-03-25 |
| 1 COP = | 0.001 PGK | 1033.751 COP = | 1 PGK | 2024-03-24 |
| 1 COP = | 0.001 PGK | 1033.751 COP = | 1 PGK | 2024-03-23 |
| 1 COP = | 0.001 PGK | 1024.8303 COP = | 1 PGK | 2024-03-22 |
| 1 COP = | 0.001 PGK | 1032.3885 COP = | 1 PGK | 2024-03-21 |
| 1 COP = | 0.001 PGK | 1028.2637 COP = | 1 PGK | 2024-03-20 |
| 1 COP = | 0.001 PGK | 1028.589 COP = | 1 PGK | 2024-03-19 |
| 1 COP = | 0.001 PGK | 1019.123 COP = | 1 PGK | 2024-03-18 |
| 1 COP = | 0.001 PGK | 1019.2501 COP = | 1 PGK | 2024-03-17 |
| 1 COP = | 0.001 PGK | 1019.2501 COP = | 1 PGK | 2024-03-16 |
| 1 COP = | 0.001 PGK | 1018.0247 COP = | 1 PGK | 2024-03-15 |
| 1 COP = | 0.001 PGK | 1022.4049 COP = | 1 PGK | 2024-03-14 |
| 1 COP = | 0.001 PGK | 1024.5161 COP = | 1 PGK | 2024-03-13 |
| 1 COP = | 0.001 PGK | 1036.9315 COP = | 1 PGK | 2024-03-12 |
| 1 COP = | 0.001 PGK | 1022.9184 COP = | 1 PGK | 2024-03-11 |
| 1 COP = | 0.001 PGK | 1025.4853 COP = | 1 PGK | 2024-03-10 |
| 1 COP = | 0.001 PGK | 1025.4853 COP = | 1 PGK | 2024-03-09 |
| 1 COP = | 0.001 PGK | 1040.4017 COP = | 1 PGK | 2024-03-08 |
| 1 COP = | 0.001 PGK | 1030.1103 COP = | 1 PGK | 2024-03-07 |
| 1 COP = | 0.001 PGK | 1033.2631 COP = | 1 PGK | 2024-03-06 |
| 1 COP = | 0.001 PGK | 1033.485 COP = | 1 PGK | 2024-03-05 |
| 1 COP = | 0.001 PGK | 1035.752 COP = | 1 PGK | 2024-03-04 |
| 1 COP = | 0.001 PGK | 1029.446 COP = | 1 PGK | 2024-03-03 |
| 1 COP = | 0.001 PGK | 1029.446 COP = | 1 PGK | 2024-03-02 |
| 1 COP = | 0.001 PGK | 1028.6394 COP = | 1 PGK | 2024-03-01 |
| 1 COP = | 0.001 PGK | 1030.9283 COP = | 1 PGK | 2024-02-29 |
| 1 COP = | 0.001 PGK | 1029.9121 COP = | 1 PGK | 2024-02-28 |
| 1 COP = | 0.0009 PGK | 1053.266 COP = | 1 PGK | 2024-02-27 |
| 1 COP = | 0.001 PGK | 1028.9699 COP = | 1 PGK | 2024-02-26 |
| 1 COP = | 0.001 PGK | 1030.9022 COP = | 1 PGK | 2024-02-25 |
| 1 COP = | 0.001 PGK | 1030.9022 COP = | 1 PGK | 2024-02-24 |
| 1 COP = | 0.001 PGK | 1028.4452 COP = | 1 PGK | 2024-02-23 |
| 1 COP = | 0.001 PGK | 1032.9365 COP = | 1 PGK | 2024-02-22 |
| 1 COP = | 0.001 PGK | 1030.3669 COP = | 1 PGK | 2024-02-21 |
| 1 COP = | 0.001 PGK | 1027.8143 COP = | 1 PGK | 2024-02-20 |
| 1 COP = | 0.001 PGK | 1026.9284 COP = | 1 PGK | 2024-02-19 |
| 1 COP = | 0.001 PGK | 1026.932 COP = | 1 PGK | 2024-02-18 |
| 1 COP = | 0.001 PGK | 1049.9995 COP = | 1 PGK | 2024-02-17 |
| 1 COP = | 0.001 PGK | 1030.1254 COP = | 1 PGK | 2024-02-16 |
| 1 COP = | 0.001 PGK | 1030.7165 COP = | 1 PGK | 2024-02-15 |
| 1 COP = | 0.001 PGK | 1025.4677 COP = | 1 PGK | 2024-02-14 |
| 1 COP = | 0.001 PGK | 1028.7572 COP = | 1 PGK | 2024-02-13 |
| 1 COP = | 0.001 PGK | 1034.9401 COP = | 1 PGK | 2024-02-12 |
| 1 COP = | 0.001 PGK | 1036.7929 COP = | 1 PGK | 2024-02-11 |
| 1 COP = | 0.001 PGK | 1036.7929 COP = | 1 PGK | 2024-02-10 |
| 1 COP = | 0.001 PGK | 1039.1763 COP = | 1 PGK | 2024-02-09 |
| 1 COP = | 0.0009 PGK | 1055.2292 COP = | 1 PGK | 2024-02-08 |
| 1 COP = | 0.0009 PGK | 1056.2407 COP = | 1 PGK | 2024-02-07 |
| 1 COP = | 0.0009 PGK | 1056.3598 COP = | 1 PGK | 2024-02-06 |
| 1 COP = | 0.001 PGK | 1036.4863 COP = | 1 PGK | 2024-02-05 |
| 1 COP = | 0.001 PGK | 1041.9426 COP = | 1 PGK | 2024-02-04 |
| 1 COP = | 0.001 PGK | 1041.9426 COP = | 1 PGK | 2024-02-03 |
| 1 COP = | 0.001 PGK | 1043.3322 COP = | 1 PGK | 2024-02-02 |
| 1 COP = | 0.001 PGK | 1028.3699 COP = | 1 PGK | 2024-02-01 |
| 1 COP = | 0.001 PGK | 1045.5023 COP = | 1 PGK | 2024-01-31 |
| 1 COP = | 0.001 PGK | 1049.8684 COP = | 1 PGK | 2024-01-30 |
| 1 COP = | 0.001 PGK | 1035.044 COP = | 1 PGK | 2024-01-29 |
| 1 COP = | 0.001 PGK | 1037.0004 COP = | 1 PGK | 2024-01-28 |
| 1 COP = | 0.001 PGK | 1037.0004 COP = | 1 PGK | 2024-01-27 |
| 1 COP = | 0.001 PGK | 1047.2913 COP = | 1 PGK | 2024-01-26 |
| 1 COP = | 0.001 PGK | 1044.7909 COP = | 1 PGK | 2024-01-25 |
| 1 COP = | 0.0009 PGK | 1056.6263 COP = | 1 PGK | 2024-01-24 |
| 1 COP = | 0.001 PGK | 1042.9211 COP = | 1 PGK | 2024-01-23 |
| 1 COP = | 0.001 PGK | 1048.3674 COP = | 1 PGK | 2024-01-22 |
| 1 COP = | 0.001 PGK | 1047.7902 COP = | 1 PGK | 2024-01-21 |
| 1 COP = | 0.0009 PGK | 1054.3227 COP = | 1 PGK | 2024-01-20 |
| 1 COP = | 0.0009 PGK | 1057.0535 COP = | 1 PGK | 2024-01-19 |
| 1 COP = | 0.0009 PGK | 1060.2476 COP = | 1 PGK | 2024-01-18 |
| 1 COP = | 0.0009 PGK | 1055.205 COP = | 1 PGK | 2024-01-17 |
| 1 COP = | 0.001 PGK | 1045.0011 COP = | 1 PGK | 2024-01-16 |
| 1 COP = | 0.001 PGK | 1049.5169 COP = | 1 PGK | 2024-01-15 |
| 1 COP = | 0.001 PGK | 1048.5838 COP = | 1 PGK | 2024-01-14 |
| 1 COP = | 0.001 PGK | 1048.5838 COP = | 1 PGK | 2024-01-13 |
| 1 COP = | 0.001 PGK | 1049.1526 COP = | 1 PGK | 2024-01-12 |
| 1 COP = | 0.001 PGK | 1042.6489 COP = | 1 PGK | 2024-01-11 |
| 1 COP = | 0.0009 PGK | 1055.2055 COP = | 1 PGK | 2024-01-10 |
| 1 COP = | 0.001 PGK | 1042.6788 COP = | 1 PGK | 2024-01-09 |
| 1 COP = | 0.001 PGK | 1051.6365 COP = | 1 PGK | 2024-01-08 |
| 1 COP = | 0.001 PGK | 1052.5744 COP = | 1 PGK | 2024-01-07 |
| 1 COP = | 0.001 PGK | 1046.7699 COP = | 1 PGK | 2024-01-06 |
| 1 COP = | 0.001 PGK | 1052.4613 COP = | 1 PGK | 2024-01-05 |
| 1 COP = | 0.001 PGK | 1044.7681 COP = | 1 PGK | 2024-01-04 |
| 1 COP = | 0.001 PGK | 1041.5693 COP = | 1 PGK | 2024-01-03 |
| 1 COP = | 0.001 PGK | 1024.5939 COP = | 1 PGK | 2024-01-02 |
| 1 COP = | 0.001 PGK | 1023.6682 COP = | 1 PGK | 2024-01-01 |
| 1 COP = | 0.001 PGK | 1024.5951 COP = | 1 PGK | 2023-12-31 |
| 1 COP = | 0.001 PGK | 1024.8833 COP = | 1 PGK | 2023-12-30 |
| 1 COP = | 0.001 PGK | 1036.4237 COP = | 1 PGK | 2023-12-29 |
| 1 COP = | 0.001 PGK | 1033.8645 COP = | 1 PGK | 2023-12-28 |
| 1 COP = | 0.001 PGK | 1035.4379 COP = | 1 PGK | 2023-12-27 |
| 1 COP = | 0.0009 PGK | 1057.5115 COP = | 1 PGK | 2023-12-26 |
| 1 COP = | 0.0009 PGK | 1057.5115 COP = | 1 PGK | 2023-12-25 |
| 1 COP = | 0.0009 PGK | 1057.5125 COP = | 1 PGK | 2023-12-24 |
| 1 COP = | 0.001 PGK | 1045.1286 COP = | 1 PGK | 2023-12-23 |
| 1 COP = | 0.0009 PGK | 1059.5456 COP = | 1 PGK | 2023-12-22 |
| 1 COP = | 0.0009 PGK | 1058.2693 COP = | 1 PGK | 2023-12-21 |
| 1 COP = | 0.0009 PGK | 1060.6762 COP = | 1 PGK | 2023-12-20 |
| 1 COP = | 0.001 PGK | 1041.6887 COP = | 1 PGK | 2023-12-19 |
| 1 COP = | 0.0009 PGK | 1064.792 COP = | 1 PGK | 2023-12-18 |
| 1 COP = | 0.0009 PGK | 1064.7901 COP = | 1 PGK | 2023-12-17 |
| 1 COP = | 0.001 PGK | 1051.8054 COP = | 1 PGK | 2023-12-16 |
| 1 COP = | 0.0009 PGK | 1069.1537 COP = | 1 PGK | 2023-12-15 |
| 1 COP = | 0.0009 PGK | 1061.8238 COP = | 1 PGK | 2023-12-14 |
| 1 COP = | 0.0009 PGK | 1055.4965 COP = | 1 PGK | 2023-12-13 |
| 1 COP = | 0.0009 PGK | 1063.884 COP = | 1 PGK | 2023-12-12 |
| 1 COP = | 0.0009 PGK | 1068.64 COP = | 1 PGK | 2023-12-11 |
| 1 COP = | 0.0009 PGK | 1069.6766 COP = | 1 PGK | 2023-12-10 |
| 1 COP = | 0.0009 PGK | 1069.6766 COP = | 1 PGK | 2023-12-09 |
| 1 COP = | 0.0009 PGK | 1074.3319 COP = | 1 PGK | 2023-12-08 |
| 1 COP = | 0.0009 PGK | 1072.5226 COP = | 1 PGK | 2023-12-07 |
| 1 COP = | 0.0009 PGK | 1064.4062 COP = | 1 PGK | 2023-12-06 |
| 1 COP = | 0.0009 PGK | 1061.3696 COP = | 1 PGK | 2023-12-05 |
| 1 COP = | 0.0009 PGK | 1077.2249 COP = | 1 PGK | 2023-12-04 |
| 1 COP = | 0.0009 PGK | 1077.2349 COP = | 1 PGK | 2023-12-03 |
| 1 COP = | 0.0009 PGK | 1061.6889 COP = | 1 PGK | 2023-12-02 |
| 1 COP = | 0.0009 PGK | 1077.7031 COP = | 1 PGK | 2023-12-01 |
| 1 COP = | 0.0009 PGK | 1068.6254 COP = | 1 PGK | 2023-11-30 |
| 1 COP = | 0.0009 PGK | 1066.184 COP = | 1 PGK | 2023-11-29 |
| 1 COP = | 0.0009 PGK | 1088.9221 COP = | 1 PGK | 2023-11-28 |
| 1 COP = | 0.0009 PGK | 1072.7221 COP = | 1 PGK | 2023-11-27 |
| 1 COP = | 0.0009 PGK | 1076.8367 COP = | 1 PGK | 2023-11-26 |
| 1 COP = | 0.0009 PGK | 1066.4467 COP = | 1 PGK | 2023-11-25 |
| 1 COP = | 0.0009 PGK | 1075.2132 COP = | 1 PGK | 2023-11-24 |
| 1 COP = | 0.0009 PGK | 1076.2399 COP = | 1 PGK | 2023-11-23 |
| 1 COP = | 0.0009 PGK | 1089.7739 COP = | 1 PGK | 2023-11-22 |
| 1 COP = | 0.0009 PGK | 1081.9652 COP = | 1 PGK | 2023-11-21 |
| 1 COP = | 0.0009 PGK | 1085.1618 COP = | 1 PGK | 2023-11-20 |
| 1 COP = | 0.0009 PGK | 1081.8258 COP = | 1 PGK | 2023-11-19 |
| 1 COP = | 0.0009 PGK | 1081.8258 COP = | 1 PGK | 2023-11-18 |
| 1 COP = | 0.0009 PGK | 1081.9686 COP = | 1 PGK | 2023-11-17 |
| 1 COP = | 0.0009 PGK | 1064.7557 COP = | 1 PGK | 2023-11-16 |
| 1 COP = | 0.0009 PGK | 1063.587 COP = | 1 PGK | 2023-11-15 |
| 1 COP = | 0.0009 PGK | 1066.4455 COP = | 1 PGK | 2023-11-14 |
| 1 COP = | 0.0009 PGK | 1088.4793 COP = | 1 PGK | 2023-11-13 |
| 1 COP = | 0.0009 PGK | 1088.4772 COP = | 1 PGK | 2023-11-12 |
| 1 COP = | 0.0009 PGK | 1088.8554 COP = | 1 PGK | 2023-11-11 |
| 1 COP = | 0.0009 PGK | 1075.4029 COP = | 1 PGK | 2023-11-10 |
| 1 COP = | 0.0009 PGK | 1105.0369 COP = | 1 PGK | 2023-11-09 |
| 1 COP = | 0.0009 PGK | 1067.9469 COP = | 1 PGK | 2023-11-08 |
| 1 COP = | 0.0009 PGK | 1053.0578 COP = | 1 PGK | 2023-11-07 |
| 1 COP = | 0.0009 PGK | 1065.1258 COP = | 1 PGK | 2023-11-06 |
| 1 COP = | 0.0009 PGK | 1068.8037 COP = | 1 PGK | 2023-11-05 |
| 1 COP = | 0.0009 PGK | 1068.8037 COP = | 1 PGK | 2023-11-04 |
| 1 COP = | 0.0009 PGK | 1074.6275 COP = | 1 PGK | 2023-11-03 |
| 1 COP = | 0.0009 PGK | 1110.5246 COP = | 1 PGK | 2023-11-02 |
| 1 COP = | 0.0009 PGK | 1107.6861 COP = | 1 PGK | 2023-11-01 |
| 1 COP = | 0.0009 PGK | 1081.6536 COP = | 1 PGK | 2023-10-31 |
| 1 COP = | 0.0009 PGK | 1094.03 COP = | 1 PGK | 2023-10-30 |
| 1 COP = | 0.0009 PGK | 1099.6464 COP = | 1 PGK | 2023-10-29 |
| 1 COP = | 0.0009 PGK | 1094.0304 COP = | 1 PGK | 2023-10-28 |
| 1 COP = | 0.0009 PGK | 1116.3303 COP = | 1 PGK | 2023-10-27 |
| 1 COP = | 0.0009 PGK | 1125.6193 COP = | 1 PGK | 2023-10-26 |
| 1 COP = | 0.0009 PGK | 1117.4521 COP = | 1 PGK | 2023-10-25 |
| 1 COP = | 0.0009 PGK | 1142.9955 COP = | 1 PGK | 2023-10-24 |
| 1 COP = | 0.0009 PGK | 1140.8534 COP = | 1 PGK | 2023-10-23 |
| 1 COP = | 0.0009 PGK | 1149.2749 COP = | 1 PGK | 2023-10-22 |
| 1 COP = | 0.0009 PGK | 1141.7835 COP = | 1 PGK | 2023-10-21 |
| 1 COP = | 0.0009 PGK | 1134.3602 COP = | 1 PGK | 2023-10-20 |
| 1 COP = | 0.0009 PGK | 1133.6508 COP = | 1 PGK | 2023-10-19 |
| 1 COP = | 0.0009 PGK | 1138.1912 COP = | 1 PGK | 2023-10-18 |
| 1 COP = | 0.0009 PGK | 1150.5291 COP = | 1 PGK | 2023-10-17 |
| 1 COP = | 0.0009 PGK | 1147.3492 COP = | 1 PGK | 2023-10-16 |
| 1 COP = | 0.0009 PGK | 1155.8428 COP = | 1 PGK | 2023-10-15 |
| 1 COP = | 0.0009 PGK | 1146.902 COP = | 1 PGK | 2023-10-14 |
| 1 COP = | 0.0009 PGK | 1146.6276 COP = | 1 PGK | 2023-10-13 |
| 1 COP = | 0.0009 PGK | 1143.9314 COP = | 1 PGK | 2023-10-12 |
| 1 COP = | 0.0009 PGK | 1132.493 COP = | 1 PGK | 2023-10-11 |
| 1 COP = | 0.0009 PGK | 1162.7406 COP = | 1 PGK | 2023-10-10 |
| 1 COP = | 0.0009 PGK | 1174.6985 COP = | 1 PGK | 2023-10-09 |
| 1 COP = | 0.0008 PGK | 1181.6207 COP = | 1 PGK | 2023-10-08 |
| 1 COP = | 0.0008 PGK | 1180.7392 COP = | 1 PGK | 2023-10-07 |
| 1 COP = | 0.0009 PGK | 1169.173 COP = | 1 PGK | 2023-10-06 |
| 1 COP = | 0.0009 PGK | 1172.0384 COP = | 1 PGK | 2023-10-05 |
| 1 COP = | 0.0009 PGK | 1150.1541 COP = | 1 PGK | 2023-10-04 |
| 1 COP = | 0.0009 PGK | 1127.953 COP = | 1 PGK | 2023-10-03 |
| 1 COP = | 0.0009 PGK | 1111.3967 COP = | 1 PGK | 2023-10-02 |
| 1 COP = | 0.0009 PGK | 1111.841 COP = | 1 PGK | 2023-10-01 |
| 1 COP = | 0.0009 PGK | 1112.5484 COP = | 1 PGK | 2023-09-30 |
| 1 COP = | 0.0009 PGK | 1117.6511 COP = | 1 PGK | 2023-09-29 |
| 1 COP = | 0.0009 PGK | 1123.3024 COP = | 1 PGK | 2023-09-28 |
| 1 COP = | 0.0009 PGK | 1113.7729 COP = | 1 PGK | 2023-09-27 |
| 1 COP = | 0.0009 PGK | 1099.0236 COP = | 1 PGK | 2023-09-26 |
| 1 COP = | 0.0009 PGK | 1082.8864 COP = | 1 PGK | 2023-09-25 |
| 1 COP = | 0.0009 PGK | 1071.9523 COP = | 1 PGK | 2023-09-24 |
| 1 COP = | 0.0009 PGK | 1080.8269 COP = | 1 PGK | 2023-09-23 |
| 1 COP = | 0.0009 PGK | 1070.2073 COP = | 1 PGK | 2023-09-22 |
| 1 COP = | 0.0009 PGK | 1052.6599 COP = | 1 PGK | 2023-09-21 |
| 1 COP = | 0.0009 PGK | 1062.3521 COP = | 1 PGK | 2023-09-20 |
| 1 COP = | 0.0009 PGK | 1062.95 COP = | 1 PGK | 2023-09-19 |
| 1 COP = | 0.0009 PGK | 1085.2996 COP = | 1 PGK | 2023-09-18 |
| 1 COP = | 0.0009 PGK | 1082.5877 COP = | 1 PGK | 2023-09-17 |
| 1 COP = | 0.0009 PGK | 1084.8936 COP = | 1 PGK | 2023-09-16 |
| 1 COP = | 0.0009 PGK | 1057.5133 COP = | 1 PGK | 2023-09-15 |
| 1 COP = | 0.0009 PGK | 1078.5432 COP = | 1 PGK | 2023-09-14 |
| 1 COP = | 0.0009 PGK | 1093.0497 COP = | 1 PGK | 2023-09-13 |
| 1 COP = | 0.0009 PGK | 1090.6758 COP = | 1 PGK | 2023-09-12 |
| 1 COP = | 0.0009 PGK | 1098.6532 COP = | 1 PGK | 2023-09-11 |
| 1 COP = | 0.0009 PGK | 1099.3835 COP = | 1 PGK | 2023-09-10 |
| 1 COP = | 0.0009 PGK | 1125.5163 COP = | 1 PGK | 2023-09-09 |
| 1 COP = | 0.0009 PGK | 1101.4638 COP = | 1 PGK | 2023-09-08 |
| 1 COP = | 0.0009 PGK | 1109.0776 COP = | 1 PGK | 2023-09-07 |
| 1 COP = | 0.0009 PGK | 1130.7728 COP = | 1 PGK | 2023-09-06 |
| 1 COP = | 0.0009 PGK | 1106.9302 COP = | 1 PGK | 2023-09-05 |
| 1 COP = | 0.0009 PGK | 1103.1652 COP = | 1 PGK | 2023-09-04 |
| 1 COP = | 0.0009 PGK | 1117.0263 COP = | 1 PGK | 2023-09-03 |
| 1 COP = | 0.0009 PGK | 1117.0263 COP = | 1 PGK | 2023-09-02 |
| 1 COP = | 0.0009 PGK | 1113.3607 COP = | 1 PGK | 2023-09-01 |
| 1 COP = | 0.0009 PGK | 1138.4141 COP = | 1 PGK | 2023-08-31 |
| 1 COP = | 0.0009 PGK | 1129.3917 COP = | 1 PGK | 2023-08-30 |
| 1 COP = | 0.0009 PGK | 1128.0446 COP = | 1 PGK | 2023-08-29 |
| 1 COP = | 0.0009 PGK | 1126.2476 COP = | 1 PGK | 2023-08-28 |
| 1 COP = | 0.0009 PGK | 1119.0946 COP = | 1 PGK | 2023-08-27 |
| 1 COP = | 0.0009 PGK | 1121.8032 COP = | 1 PGK | 2023-08-26 |
| 1 COP = | 0.0009 PGK | 1109.0794 COP = | 1 PGK | 2023-08-25 |
| 1 COP = | 0.0009 PGK | 1157.7272 COP = | 1 PGK | 2023-08-24 |
| 1 COP = | 0.0009 PGK | 1123.9271 COP = | 1 PGK | 2023-08-23 |
| 1 COP = | 0.0009 PGK | 1129.1735 COP = | 1 PGK | 2023-08-22 |
| 1 COP = | 0.0009 PGK | 1129.1375 COP = | 1 PGK | 2023-08-21 |
| 1 COP = | 0.0009 PGK | 1127.2095 COP = | 1 PGK | 2023-08-20 |
| 1 COP = | 0.0009 PGK | 1169.9419 COP = | 1 PGK | 2023-08-19 |
| 1 COP = | 0.0009 PGK | 1164.1666 COP = | 1 PGK | 2023-08-18 |
| 1 COP = | 0.0009 PGK | 1130.0461 COP = | 1 PGK | 2023-08-17 |
| 1 COP = | 0.0009 PGK | 1124.2494 COP = | 1 PGK | 2023-08-16 |
| 1 COP = | 0.0009 PGK | 1108.0272 COP = | 1 PGK | 2023-08-15 |
| 1 COP = | 0.0009 PGK | 1085.4482 COP = | 1 PGK | 2023-08-14 |
| 1 COP = | 0.0009 PGK | 1087.2576 COP = | 1 PGK | 2023-08-13 |
| 1 COP = | 0.0009 PGK | 1086.0829 COP = | 1 PGK | 2023-08-12 |
| 1 COP = | 0.0009 PGK | 1093.8026 COP = | 1 PGK | 2023-08-11 |
| 1 COP = | 0.0009 PGK | 1129.6671 COP = | 1 PGK | 2023-08-10 |
| 1 COP = | 0.0009 PGK | 1115.3165 COP = | 1 PGK | 2023-08-09 |
| 1 COP = | 0.0009 PGK | 1124.7927 COP = | 1 PGK | 2023-08-08 |
| 1 COP = | 0.0009 PGK | 1132.4273 COP = | 1 PGK | 2023-08-07 |
| 1 COP = | 0.0009 PGK | 1147.8996 COP = | 1 PGK | 2023-08-06 |
| 1 COP = | 0.0009 PGK | 1147.8996 COP = | 1 PGK | 2023-08-05 |
| 1 COP = | 0.0009 PGK | 1135.3649 COP = | 1 PGK | 2023-08-04 |
| 1 COP = | 0.0009 PGK | 1108.872 COP = | 1 PGK | 2023-08-03 |
| 1 COP = | 0.0009 PGK | 1092.8796 COP = | 1 PGK | 2023-08-02 |
| 1 COP = | 0.0009 PGK | 1084.6601 COP = | 1 PGK | 2023-08-01 |
| 1 COP = | 0.0009 PGK | 1096.2258 COP = | 1 PGK | 2023-07-31 |
| 1 COP = | 0.0009 PGK | 1102.6864 COP = | 1 PGK | 2023-07-30 |
| 1 COP = | 0.0009 PGK | 1102.6864 COP = | 1 PGK | 2023-07-29 |
| 1 COP = | 0.0009 PGK | 1073.3317 COP = | 1 PGK | 2023-07-28 |
| 1 COP = | 0.0009 PGK | 1101.5165 COP = | 1 PGK | 2023-07-27 |
| 1 COP = | 0.0009 PGK | 1093.9794 COP = | 1 PGK | 2023-07-26 |
| 1 COP = | 0.0009 PGK | 1102.6604 COP = | 1 PGK | 2023-07-25 |
| 1 COP = | 0.0009 PGK | 1092.9243 COP = | 1 PGK | 2023-07-24 |
| 1 COP = | 0.0009 PGK | 1099.0067 COP = | 1 PGK | 2023-07-23 |
| 1 COP = | 0.0009 PGK | 1099.0067 COP = | 1 PGK | 2023-07-22 |
| 1 COP = | 0.0009 PGK | 1106.2427 COP = | 1 PGK | 2023-07-21 |
| 1 COP = | 0.0009 PGK | 1129.5326 COP = | 1 PGK | 2023-07-20 |
| 1 COP = | 0.0009 PGK | 1103.4863 COP = | 1 PGK | 2023-07-19 |
| 1 COP = | 0.0009 PGK | 1124.2184 COP = | 1 PGK | 2023-07-18 |
| 1 COP = | 0.0009 PGK | 1121.72 COP = | 1 PGK | 2023-07-17 |
| 1 COP = | 0.0009 PGK | 1132.0023 COP = | 1 PGK | 2023-07-16 |
| 1 COP = | 0.0009 PGK | 1129.834 COP = | 1 PGK | 2023-07-15 |
| 1 COP = | 0.0009 PGK | 1152.0452 COP = | 1 PGK | 2023-07-14 |
| 1 COP = | 0.0009 PGK | 1155.2732 COP = | 1 PGK | 2023-07-13 |
| 1 COP = | 0.0009 PGK | 1158.1319 COP = | 1 PGK | 2023-07-12 |
| 1 COP = | 0.0009 PGK | 1153.9272 COP = | 1 PGK | 2023-07-11 |
| 1 COP = | 0.0009 PGK | 1160.7411 COP = | 1 PGK | 2023-07-10 |
| 1 COP = | 0.0009 PGK | 1167.9526 COP = | 1 PGK | 2023-07-09 |
| 1 COP = | 0.0009 PGK | 1167.9526 COP = | 1 PGK | 2023-07-08 |
| 1 COP = | 0.0008 PGK | 1185.8156 COP = | 1 PGK | 2023-07-07 |
| 1 COP = | 0.0009 PGK | 1173.2212 COP = | 1 PGK | 2023-07-06 |
| 1 COP = | 0.0009 PGK | 1147.4816 COP = | 1 PGK | 2023-07-05 |
| 1 COP = | 0.0009 PGK | 1154.3153 COP = | 1 PGK | 2023-07-04 |
| 1 COP = | 0.0009 PGK | 1173.0197 COP = | 1 PGK | 2023-07-03 |
| 1 COP = | 0.0008 PGK | 1183.9631 COP = | 1 PGK | 2023-07-02 |
| 1 COP = | 0.0008 PGK | 1183.9631 COP = | 1 PGK | 2023-07-01 |
| 1 COP = | 0.0009 PGK | 1150.0727 COP = | 1 PGK | 2023-06-30 |
| 1 COP = | 0.0009 PGK | 1145.787 COP = | 1 PGK | 2023-06-29 |
| 1 COP = | 0.0009 PGK | 1155.2304 COP = | 1 PGK | 2023-06-28 |
| 1 COP = | 0.0009 PGK | 1168.7667 COP = | 1 PGK | 2023-06-27 |
| 1 COP = | 0.0009 PGK | 1164.7208 COP = | 1 PGK | 2023-06-26 |
| 1 COP = | 0.0009 PGK | 1136.419 COP = | 1 PGK | 2023-06-25 |
| 1 COP = | 0.0009 PGK | 1150.5689 COP = | 1 PGK | 2023-06-23 |
| 1 COP = | 0.0009 PGK | 1173.4937 COP = | 1 PGK | 2023-06-22 |
| 1 COP = | 0.0009 PGK | 1149.1896 COP = | 1 PGK | 2023-06-21 |
| 1 COP = | 0.0009 PGK | 1155.422 COP = | 1 PGK | 2023-06-20 |
| 1 COP = | 0.0009 PGK | 1166.7256 COP = | 1 PGK | 2023-06-19 |
| 1 COP = | 0.0009 PGK | 1169.9525 COP = | 1 PGK | 2023-06-18 |
| 1 COP = | 0.0008 PGK | 1181.6906 COP = | 1 PGK | 2023-06-17 |
| 1 COP = | 0.0009 PGK | 1160.5329 COP = | 1 PGK | 2023-06-16 |
| 1 COP = | 0.0009 PGK | 1165.376 COP = | 1 PGK | 2023-06-15 |
| 1 COP = | 0.0009 PGK | 1162.4481 COP = | 1 PGK | 2023-06-14 |
| 1 COP = | 0.0009 PGK | 1160.4701 COP = | 1 PGK | 2023-06-13 |
| 1 COP = | 0.0009 PGK | 1176.1131 COP = | 1 PGK | 2023-06-12 |
| 1 COP = | 0.0009 PGK | 1175.9381 COP = | 1 PGK | 2023-06-11 |
| 1 COP = | 0.0009 PGK | 1175.9381 COP = | 1 PGK | 2023-06-10 |
| 1 COP = | 0.0008 PGK | 1188.3587 COP = | 1 PGK | 2023-06-09 |
| 1 COP = | 0.0008 PGK | 1187.4432 COP = | 1 PGK | 2023-06-08 |
| 1 COP = | 0.0008 PGK | 1189.758 COP = | 1 PGK | 2023-06-07 |
| 1 COP = | 0.0008 PGK | 1213.1241 COP = | 1 PGK | 2023-06-06 |
| 1 COP = | 0.0008 PGK | 1202.2592 COP = | 1 PGK | 2023-06-05 |
| 1 COP = | 0.0008 PGK | 1221.678 COP = | 1 PGK | 2023-06-04 |
| 1 COP = | 0.0008 PGK | 1234.5258 COP = | 1 PGK | 2023-06-03 |
| 1 COP = | 0.0008 PGK | 1227.7503 COP = | 1 PGK | 2023-06-02 |
| 1 COP = | 0.0008 PGK | 1237.6272 COP = | 1 PGK | 2023-06-01 |
| 1 COP = | 0.0008 PGK | 1222.3932 COP = | 1 PGK | 2023-05-31 |
| 1 COP = | 0.0008 PGK | 1234.7892 COP = | 1 PGK | 2023-05-30 |
| 1 COP = | 0.0008 PGK | 1257.3171 COP = | 1 PGK | 2023-05-29 |
| 1 COP = | 0.0008 PGK | 1263.0739 COP = | 1 PGK | 2023-05-28 |
| 1 COP = | 0.0008 PGK | 1263.0739 COP = | 1 PGK | 2023-05-27 |
| 1 COP = | 0.0008 PGK | 1276.2488 COP = | 1 PGK | 2023-05-26 |
| 1 COP = | 0.0008 PGK | 1262.6478 COP = | 1 PGK | 2023-05-25 |
| 1 COP = | 0.0008 PGK | 1271.3583 COP = | 1 PGK | 2023-05-24 |
| 1 COP = | 0.0008 PGK | 1286.5325 COP = | 1 PGK | 2023-05-23 |
| 1 COP = | 0.0008 PGK | 1287.5938 COP = | 1 PGK | 2023-05-22 |
| 1 COP = | 0.0008 PGK | 1282.2416 COP = | 1 PGK | 2023-05-21 |
| 1 COP = | 0.0008 PGK | 1286.6521 COP = | 1 PGK | 2023-05-20 |
| 1 COP = | 0.0008 PGK | 1286.0905 COP = | 1 PGK | 2023-05-19 |
| 1 COP = | 0.0008 PGK | 1281.5165 COP = | 1 PGK | 2023-05-18 |
| 1 COP = | 0.0008 PGK | 1281.5341 COP = | 1 PGK | 2023-05-17 |
| 1 COP = | 0.0008 PGK | 1282.7907 COP = | 1 PGK | 2023-05-16 |
| 1 COP = | 0.0008 PGK | 1293.3296 COP = | 1 PGK | 2023-05-15 |
| 1 COP = | 0.0008 PGK | 1300.2604 COP = | 1 PGK | 2023-05-14 |
| 1 COP = | 0.0008 PGK | 1294.7059 COP = | 1 PGK | 2023-05-13 |
| 1 COP = | 0.0008 PGK | 1303.8859 COP = | 1 PGK | 2023-05-12 |
| 1 COP = | 0.0008 PGK | 1290.6982 COP = | 1 PGK | 2023-05-11 |
| 1 COP = | 0.0008 PGK | 1293.9081 COP = | 1 PGK | 2023-05-10 |
| 1 COP = | 0.0008 PGK | 1280.3357 COP = | 1 PGK | 2023-05-09 |
| 1 COP = | 0.0008 PGK | 1286.1814 COP = | 1 PGK | 2023-05-08 |
| 1 COP = | 0.0008 PGK | 1285.9549 COP = | 1 PGK | 2023-05-07 |
| 1 COP = | 0.0008 PGK | 1285.9549 COP = | 1 PGK | 2023-05-06 |
| 1 COP = | 0.0008 PGK | 1306.589 COP = | 1 PGK | 2023-05-05 |
| 1 COP = | 0.0008 PGK | 1321.4786 COP = | 1 PGK | 2023-05-04 |