Last Year History for COP/IDR
COP |
IDR |
COP |
IDR |
Date |
1 COP = |
4.1113 IDR |
0.2432 COP = |
1 IDR |
2024-05-04 |
1 COP = |
4.1183 IDR |
0.2428 COP = |
1 IDR |
2024-05-03 |
1 COP = |
4.135 IDR |
0.2418 COP = |
1 IDR |
2024-05-02 |
1 COP = |
4.1668 IDR |
0.24 COP = |
1 IDR |
2024-05-01 |
1 COP = |
4.2065 IDR |
0.2377 COP = |
1 IDR |
2024-04-30 |
1 COP = |
4.0994 IDR |
0.2439 COP = |
1 IDR |
2024-04-29 |
1 COP = |
4.0959 IDR |
0.2441 COP = |
1 IDR |
2024-04-28 |
1 COP = |
4.168 IDR |
0.2399 COP = |
1 IDR |
2024-04-27 |
1 COP = |
4.1063 IDR |
0.2435 COP = |
1 IDR |
2024-04-26 |
1 COP = |
4.1034 IDR |
0.2437 COP = |
1 IDR |
2024-04-25 |
1 COP = |
4.1389 IDR |
0.2416 COP = |
1 IDR |
2024-04-24 |
1 COP = |
4.1438 IDR |
0.2413 COP = |
1 IDR |
2024-04-23 |
1 COP = |
4.1504 IDR |
0.2409 COP = |
1 IDR |
2024-04-22 |
1 COP = |
4.1374 IDR |
0.2417 COP = |
1 IDR |
2024-04-21 |
1 COP = |
4.1374 IDR |
0.2417 COP = |
1 IDR |
2024-04-20 |
1 COP = |
4.1418 IDR |
0.2414 COP = |
1 IDR |
2024-04-19 |
1 COP = |
4.1595 IDR |
0.2404 COP = |
1 IDR |
2024-04-18 |
1 COP = |
4.138 IDR |
0.2417 COP = |
1 IDR |
2024-04-17 |
1 COP = |
4.1704 IDR |
0.2398 COP = |
1 IDR |
2024-04-16 |
1 COP = |
4.2104 IDR |
0.2375 COP = |
1 IDR |
2024-04-15 |
1 COP = |
4.225 IDR |
0.2367 COP = |
1 IDR |
2024-04-14 |
1 COP = |
4.1765 IDR |
0.2394 COP = |
1 IDR |
2024-04-13 |
1 COP = |
4.2163 IDR |
0.2372 COP = |
1 IDR |
2024-04-12 |
1 COP = |
4.2082 IDR |
0.2376 COP = |
1 IDR |
2024-04-11 |
1 COP = |
4.2028 IDR |
0.2379 COP = |
1 IDR |
2024-04-10 |
1 COP = |
4.2107 IDR |
0.2375 COP = |
1 IDR |
2024-04-09 |
1 COP = |
4.2163 IDR |
0.2372 COP = |
1 IDR |
2024-04-08 |
1 COP = |
4.2123 IDR |
0.2374 COP = |
1 IDR |
2024-04-07 |
1 COP = |
4.2123 IDR |
0.2374 COP = |
1 IDR |
2024-04-06 |
1 COP = |
4.2059 IDR |
0.2378 COP = |
1 IDR |
2024-04-05 |
1 COP = |
4.1605 IDR |
0.2404 COP = |
1 IDR |
2024-04-04 |
1 COP = |
4.1584 IDR |
0.2405 COP = |
1 IDR |
2024-04-03 |
1 COP = |
4.1151 IDR |
0.243 COP = |
1 IDR |
2024-04-02 |
1 COP = |
4.1169 IDR |
0.2429 COP = |
1 IDR |
2024-04-01 |
1 COP = |
4.1171 IDR |
0.2429 COP = |
1 IDR |
2024-03-31 |
1 COP = |
4.1171 IDR |
0.2429 COP = |
1 IDR |
2024-03-30 |
1 COP = |
4.1124 IDR |
0.2432 COP = |
1 IDR |
2024-03-29 |
1 COP = |
4.1109 IDR |
0.2433 COP = |
1 IDR |
2024-03-28 |
1 COP = |
4.1036 IDR |
0.2437 COP = |
1 IDR |
2024-03-27 |
1 COP = |
4.064 IDR |
0.2461 COP = |
1 IDR |
2024-03-26 |
1 COP = |
4.0502 IDR |
0.2469 COP = |
1 IDR |
2024-03-25 |
1 COP = |
4.0706 IDR |
0.2457 COP = |
1 IDR |
2024-03-24 |
1 COP = |
4.0706 IDR |
0.2457 COP = |
1 IDR |
2024-03-23 |
1 COP = |
4.0611 IDR |
0.2462 COP = |
1 IDR |
2024-03-22 |
1 COP = |
4.0609 IDR |
0.2463 COP = |
1 IDR |
2024-03-21 |
1 COP = |
4.0627 IDR |
0.2461 COP = |
1 IDR |
2024-03-20 |
1 COP = |
4.0467 IDR |
0.2471 COP = |
1 IDR |
2024-03-19 |
1 COP = |
4.0349 IDR |
0.2478 COP = |
1 IDR |
2024-03-18 |
1 COP = |
4.0178 IDR |
0.2489 COP = |
1 IDR |
2024-03-17 |
1 COP = |
4.0178 IDR |
0.2489 COP = |
1 IDR |
2024-03-16 |
1 COP = |
3.9942 IDR |
0.2504 COP = |
1 IDR |
2024-03-15 |
1 COP = |
3.9923 IDR |
0.2505 COP = |
1 IDR |
2024-03-14 |
1 COP = |
3.9772 IDR |
0.2514 COP = |
1 IDR |
2024-03-13 |
1 COP = |
3.9647 IDR |
0.2522 COP = |
1 IDR |
2024-03-12 |
1 COP = |
3.9712 IDR |
0.2518 COP = |
1 IDR |
2024-03-11 |
1 COP = |
3.9732 IDR |
0.2517 COP = |
1 IDR |
2024-03-10 |
1 COP = |
3.9732 IDR |
0.2517 COP = |
1 IDR |
2024-03-09 |
1 COP = |
3.9742 IDR |
0.2516 COP = |
1 IDR |
2024-03-08 |
1 COP = |
3.9866 IDR |
0.2508 COP = |
1 IDR |
2024-03-07 |
1 COP = |
3.9843 IDR |
0.251 COP = |
1 IDR |
2024-03-06 |
1 COP = |
3.9947 IDR |
0.2503 COP = |
1 IDR |
2024-03-05 |
1 COP = |
3.9915 IDR |
0.2505 COP = |
1 IDR |
2024-03-04 |
1 COP = |
4.0127 IDR |
0.2492 COP = |
1 IDR |
2024-03-03 |
1 COP = |
4.0127 IDR |
0.2492 COP = |
1 IDR |
2024-03-02 |
1 COP = |
4.0001 IDR |
0.25 COP = |
1 IDR |
2024-03-01 |
1 COP = |
4.006 IDR |
0.2496 COP = |
1 IDR |
2024-02-29 |
1 COP = |
3.9965 IDR |
0.2502 COP = |
1 IDR |
2024-02-28 |
1 COP = |
3.9498 IDR |
0.2532 COP = |
1 IDR |
2024-02-27 |
1 COP = |
3.9862 IDR |
0.2509 COP = |
1 IDR |
2024-02-26 |
1 COP = |
3.9729 IDR |
0.2517 COP = |
1 IDR |
2024-02-25 |
1 COP = |
3.9729 IDR |
0.2517 COP = |
1 IDR |
2024-02-24 |
1 COP = |
3.9749 IDR |
0.2516 COP = |
1 IDR |
2024-02-23 |
1 COP = |
3.9705 IDR |
0.2519 COP = |
1 IDR |
2024-02-22 |
1 COP = |
3.9898 IDR |
0.2506 COP = |
1 IDR |
2024-02-21 |
1 COP = |
3.9966 IDR |
0.2502 COP = |
1 IDR |
2024-02-20 |
1 COP = |
4.0033 IDR |
0.2498 COP = |
1 IDR |
2024-02-19 |
1 COP = |
4.0045 IDR |
0.2497 COP = |
1 IDR |
2024-02-18 |
1 COP = |
4.0027 IDR |
0.2498 COP = |
1 IDR |
2024-02-17 |
1 COP = |
3.9981 IDR |
0.2501 COP = |
1 IDR |
2024-02-16 |
1 COP = |
3.99 IDR |
0.2506 COP = |
1 IDR |
2024-02-15 |
1 COP = |
3.9851 IDR |
0.2509 COP = |
1 IDR |
2024-02-14 |
1 COP = |
3.9982 IDR |
0.2501 COP = |
1 IDR |
2024-02-13 |
1 COP = |
3.9671 IDR |
0.2521 COP = |
1 IDR |
2024-02-12 |
1 COP = |
3.9634 IDR |
0.2523 COP = |
1 IDR |
2024-02-11 |
1 COP = |
3.9634 IDR |
0.2523 COP = |
1 IDR |
2024-02-10 |
1 COP = |
3.962 IDR |
0.2524 COP = |
1 IDR |
2024-02-09 |
1 COP = |
3.9584 IDR |
0.2526 COP = |
1 IDR |
2024-02-08 |
1 COP = |
3.965 IDR |
0.2522 COP = |
1 IDR |
2024-02-07 |
1 COP = |
3.9796 IDR |
0.2513 COP = |
1 IDR |
2024-02-06 |
1 COP = |
4.0093 IDR |
0.2494 COP = |
1 IDR |
2024-02-05 |
1 COP = |
3.9993 IDR |
0.25 COP = |
1 IDR |
2024-02-04 |
1 COP = |
3.9993 IDR |
0.25 COP = |
1 IDR |
2024-02-03 |
1 COP = |
4.021 IDR |
0.2487 COP = |
1 IDR |
2024-02-02 |
1 COP = |
4.0229 IDR |
0.2486 COP = |
1 IDR |
2024-02-01 |
1 COP = |
4.018 IDR |
0.2489 COP = |
1 IDR |
2024-01-31 |
1 COP = |
4.0213 IDR |
0.2487 COP = |
1 IDR |
2024-01-30 |
1 COP = |
4.0172 IDR |
0.2489 COP = |
1 IDR |
2024-01-29 |
1 COP = |
4.0047 IDR |
0.2497 COP = |
1 IDR |
2024-01-28 |
1 COP = |
4.0047 IDR |
0.2497 COP = |
1 IDR |
2024-01-27 |
1 COP = |
3.9978 IDR |
0.2501 COP = |
1 IDR |
2024-01-26 |
1 COP = |
4.0425 IDR |
0.2474 COP = |
1 IDR |
2024-01-25 |
1 COP = |
3.9682 IDR |
0.252 COP = |
1 IDR |
2024-01-24 |
1 COP = |
4.0117 IDR |
0.2493 COP = |
1 IDR |
2024-01-23 |
1 COP = |
3.9889 IDR |
0.2507 COP = |
1 IDR |
2024-01-22 |
1 COP = |
3.9961 IDR |
0.2502 COP = |
1 IDR |
2024-01-21 |
1 COP = |
3.9938 IDR |
0.2504 COP = |
1 IDR |
2024-01-20 |
1 COP = |
3.982 IDR |
0.2511 COP = |
1 IDR |
2024-01-19 |
1 COP = |
3.9488 IDR |
0.2532 COP = |
1 IDR |
2024-01-18 |
1 COP = |
3.9555 IDR |
0.2528 COP = |
1 IDR |
2024-01-17 |
1 COP = |
3.9771 IDR |
0.2514 COP = |
1 IDR |
2024-01-16 |
1 COP = |
3.9618 IDR |
0.2524 COP = |
1 IDR |
2024-01-15 |
1 COP = |
3.9709 IDR |
0.2518 COP = |
1 IDR |
2024-01-14 |
1 COP = |
3.9709 IDR |
0.2518 COP = |
1 IDR |
2024-01-13 |
1 COP = |
3.9698 IDR |
0.2519 COP = |
1 IDR |
2024-01-12 |
1 COP = |
3.9535 IDR |
0.2529 COP = |
1 IDR |
2024-01-11 |
1 COP = |
3.9428 IDR |
0.2536 COP = |
1 IDR |
2024-01-10 |
1 COP = |
3.9907 IDR |
0.2506 COP = |
1 IDR |
2024-01-09 |
1 COP = |
3.955 IDR |
0.2528 COP = |
1 IDR |
2024-01-08 |
1 COP = |
3.9599 IDR |
0.2525 COP = |
1 IDR |
2024-01-07 |
1 COP = |
3.9819 IDR |
0.2511 COP = |
1 IDR |
2024-01-06 |
1 COP = |
3.9484 IDR |
0.2533 COP = |
1 IDR |
2024-01-05 |
1 COP = |
3.9905 IDR |
0.2506 COP = |
1 IDR |
2024-01-04 |
1 COP = |
3.9854 IDR |
0.2509 COP = |
1 IDR |
2024-01-03 |
1 COP = |
3.9616 IDR |
0.2524 COP = |
1 IDR |
2024-01-02 |
1 COP = |
3.9651 IDR |
0.2522 COP = |
1 IDR |
2024-01-01 |
1 COP = |
3.9652 IDR |
0.2522 COP = |
1 IDR |
2023-12-31 |
1 COP = |
3.9713 IDR |
0.2518 COP = |
1 IDR |
2023-12-30 |
1 COP = |
3.9982 IDR |
0.2501 COP = |
1 IDR |
2023-12-29 |
1 COP = |
4.0108 IDR |
0.2493 COP = |
1 IDR |
2023-12-28 |
1 COP = |
3.9917 IDR |
0.2505 COP = |
1 IDR |
2023-12-27 |
1 COP = |
3.9129 IDR |
0.2556 COP = |
1 IDR |
2023-12-26 |
1 COP = |
3.9129 IDR |
0.2556 COP = |
1 IDR |
2023-12-25 |
1 COP = |
3.9204 IDR |
0.2551 COP = |
1 IDR |
2023-12-24 |
1 COP = |
3.9668 IDR |
0.2521 COP = |
1 IDR |
2023-12-23 |
1 COP = |
3.9136 IDR |
0.2555 COP = |
1 IDR |
2023-12-22 |
1 COP = |
3.9591 IDR |
0.2526 COP = |
1 IDR |
2023-12-21 |
1 COP = |
3.9214 IDR |
0.255 COP = |
1 IDR |
2023-12-20 |
1 COP = |
3.9274 IDR |
0.2546 COP = |
1 IDR |
2023-12-19 |
1 COP = |
3.8865 IDR |
0.2573 COP = |
1 IDR |
2023-12-18 |
1 COP = |
3.89 IDR |
0.2571 COP = |
1 IDR |
2023-12-17 |
1 COP = |
3.9381 IDR |
0.2539 COP = |
1 IDR |
2023-12-16 |
1 COP = |
3.9017 IDR |
0.2563 COP = |
1 IDR |
2023-12-15 |
1 COP = |
3.8698 IDR |
0.2584 COP = |
1 IDR |
2023-12-14 |
1 COP = |
3.9038 IDR |
0.2562 COP = |
1 IDR |
2023-12-13 |
1 COP = |
3.9431 IDR |
0.2536 COP = |
1 IDR |
2023-12-12 |
1 COP = |
3.8874 IDR |
0.2572 COP = |
1 IDR |
2023-12-11 |
1 COP = |
3.9017 IDR |
0.2563 COP = |
1 IDR |
2023-12-10 |
1 COP = |
3.9017 IDR |
0.2563 COP = |
1 IDR |
2023-12-09 |
1 COP = |
3.877 IDR |
0.2579 COP = |
1 IDR |
2023-12-08 |
1 COP = |
3.8762 IDR |
0.258 COP = |
1 IDR |
2023-12-07 |
1 COP = |
3.8362 IDR |
0.2607 COP = |
1 IDR |
2023-12-06 |
1 COP = |
3.8506 IDR |
0.2597 COP = |
1 IDR |
2023-12-05 |
1 COP = |
3.8468 IDR |
0.26 COP = |
1 IDR |
2023-12-04 |
1 COP = |
3.8417 IDR |
0.2603 COP = |
1 IDR |
2023-12-03 |
1 COP = |
3.8879 IDR |
0.2572 COP = |
1 IDR |
2023-12-02 |
1 COP = |
3.8726 IDR |
0.2582 COP = |
1 IDR |
2023-12-01 |
1 COP = |
3.8737 IDR |
0.2581 COP = |
1 IDR |
2023-11-30 |
1 COP = |
3.8816 IDR |
0.2576 COP = |
1 IDR |
2023-11-29 |
1 COP = |
3.8661 IDR |
0.2587 COP = |
1 IDR |
2023-11-28 |
1 COP = |
3.8447 IDR |
0.2601 COP = |
1 IDR |
2023-11-27 |
1 COP = |
3.831 IDR |
0.261 COP = |
1 IDR |
2023-11-26 |
1 COP = |
3.8442 IDR |
0.2601 COP = |
1 IDR |
2023-11-25 |
1 COP = |
3.8447 IDR |
0.2601 COP = |
1 IDR |
2023-11-24 |
1 COP = |
3.8488 IDR |
0.2598 COP = |
1 IDR |
2023-11-23 |
1 COP = |
3.8086 IDR |
0.2626 COP = |
1 IDR |
2023-11-22 |
1 COP = |
3.8263 IDR |
0.2613 COP = |
1 IDR |
2023-11-21 |
1 COP = |
3.777 IDR |
0.2648 COP = |
1 IDR |
2023-11-20 |
1 COP = |
3.7926 IDR |
0.2637 COP = |
1 IDR |
2023-11-19 |
1 COP = |
3.7926 IDR |
0.2637 COP = |
1 IDR |
2023-11-18 |
1 COP = |
3.7887 IDR |
0.2639 COP = |
1 IDR |
2023-11-17 |
1 COP = |
3.8495 IDR |
0.2598 COP = |
1 IDR |
2023-11-16 |
1 COP = |
3.9086 IDR |
0.2558 COP = |
1 IDR |
2023-11-15 |
1 COP = |
3.8951 IDR |
0.2567 COP = |
1 IDR |
2023-11-14 |
1 COP = |
3.8851 IDR |
0.2574 COP = |
1 IDR |
2023-11-13 |
1 COP = |
3.8956 IDR |
0.2567 COP = |
1 IDR |
2023-11-12 |
1 COP = |
3.8942 IDR |
0.2568 COP = |
1 IDR |
2023-11-11 |
1 COP = |
3.8764 IDR |
0.258 COP = |
1 IDR |
2023-11-10 |
1 COP = |
3.8201 IDR |
0.2618 COP = |
1 IDR |
2023-11-09 |
1 COP = |
3.9007 IDR |
0.2564 COP = |
1 IDR |
2023-11-08 |
1 COP = |
3.9148 IDR |
0.2554 COP = |
1 IDR |
2023-11-07 |
1 COP = |
3.9188 IDR |
0.2552 COP = |
1 IDR |
2023-11-06 |
1 COP = |
3.9076 IDR |
0.2559 COP = |
1 IDR |
2023-11-05 |
1 COP = |
3.9076 IDR |
0.2559 COP = |
1 IDR |
2023-11-04 |
1 COP = |
3.9151 IDR |
0.2554 COP = |
1 IDR |
2023-11-03 |
1 COP = |
3.8765 IDR |
0.258 COP = |
1 IDR |
2023-11-02 |
1 COP = |
3.8508 IDR |
0.2597 COP = |
1 IDR |
2023-11-01 |
1 COP = |
3.902 IDR |
0.2563 COP = |
1 IDR |
2023-10-31 |
1 COP = |
3.8738 IDR |
0.2581 COP = |
1 IDR |
2023-10-30 |
1 COP = |
3.8529 IDR |
0.2595 COP = |
1 IDR |
2023-10-29 |
1 COP = |
3.8726 IDR |
0.2582 COP = |
1 IDR |
2023-10-28 |
1 COP = |
3.8469 IDR |
0.26 COP = |
1 IDR |
2023-10-27 |
1 COP = |
3.802 IDR |
0.263 COP = |
1 IDR |
2023-10-26 |
1 COP = |
3.7644 IDR |
0.2656 COP = |
1 IDR |
2023-10-25 |
1 COP = |
3.7664 IDR |
0.2655 COP = |
1 IDR |
2023-10-24 |
1 COP = |
3.7476 IDR |
0.2668 COP = |
1 IDR |
2023-10-23 |
1 COP = |
3.7272 IDR |
0.2683 COP = |
1 IDR |
2023-10-22 |
1 COP = |
3.7516 IDR |
0.2666 COP = |
1 IDR |
2023-10-21 |
1 COP = |
3.7209 IDR |
0.2688 COP = |
1 IDR |
2023-10-20 |
1 COP = |
3.7196 IDR |
0.2688 COP = |
1 IDR |
2023-10-19 |
1 COP = |
3.7475 IDR |
0.2668 COP = |
1 IDR |
2023-10-18 |
1 COP = |
3.6957 IDR |
0.2706 COP = |
1 IDR |
2023-10-17 |
1 COP = |
3.7057 IDR |
0.2699 COP = |
1 IDR |
2023-10-16 |
1 COP = |
3.6775 IDR |
0.2719 COP = |
1 IDR |
2023-10-15 |
1 COP = |
3.7062 IDR |
0.2698 COP = |
1 IDR |
2023-10-14 |
1 COP = |
3.6878 IDR |
0.2712 COP = |
1 IDR |
2023-10-13 |
1 COP = |
3.721 IDR |
0.2687 COP = |
1 IDR |
2023-10-12 |
1 COP = |
3.7144 IDR |
0.2692 COP = |
1 IDR |
2023-10-11 |
1 COP = |
3.6386 IDR |
0.2748 COP = |
1 IDR |
2023-10-10 |
1 COP = |
3.6164 IDR |
0.2765 COP = |
1 IDR |
2023-10-09 |
1 COP = |
3.6141 IDR |
0.2767 COP = |
1 IDR |
2023-10-08 |
1 COP = |
3.6168 IDR |
0.2765 COP = |
1 IDR |
2023-10-07 |
1 COP = |
3.6544 IDR |
0.2736 COP = |
1 IDR |
2023-10-06 |
1 COP = |
3.6376 IDR |
0.2749 COP = |
1 IDR |
2023-10-05 |
1 COP = |
3.7057 IDR |
0.2699 COP = |
1 IDR |
2023-10-04 |
1 COP = |
3.7343 IDR |
0.2678 COP = |
1 IDR |
2023-10-03 |
1 COP = |
3.7902 IDR |
0.2638 COP = |
1 IDR |
2023-10-02 |
1 COP = |
3.806 IDR |
0.2627 COP = |
1 IDR |
2023-10-01 |
1 COP = |
3.8036 IDR |
0.2629 COP = |
1 IDR |
2023-09-30 |
1 COP = |
3.7992 IDR |
0.2632 COP = |
1 IDR |
2023-09-29 |
1 COP = |
3.795 IDR |
0.2635 COP = |
1 IDR |
2023-09-28 |
1 COP = |
3.8103 IDR |
0.2624 COP = |
1 IDR |
2023-09-27 |
1 COP = |
3.8333 IDR |
0.2609 COP = |
1 IDR |
2023-09-26 |
1 COP = |
3.8572 IDR |
0.2593 COP = |
1 IDR |
2023-09-25 |
1 COP = |
3.8988 IDR |
0.2565 COP = |
1 IDR |
2023-09-24 |
1 COP = |
3.8668 IDR |
0.2586 COP = |
1 IDR |
2023-09-23 |
1 COP = |
3.9072 IDR |
0.2559 COP = |
1 IDR |
2023-09-22 |
1 COP = |
3.9324 IDR |
0.2543 COP = |
1 IDR |
2023-09-21 |
1 COP = |
3.9228 IDR |
0.2549 COP = |
1 IDR |
2023-09-20 |
1 COP = |
3.9454 IDR |
0.2535 COP = |
1 IDR |
2023-09-19 |
1 COP = |
3.9066 IDR |
0.256 COP = |
1 IDR |
2023-09-18 |
1 COP = |
3.92 IDR |
0.2551 COP = |
1 IDR |
2023-09-17 |
1 COP = |
3.9116 IDR |
0.2556 COP = |
1 IDR |
2023-09-16 |
1 COP = |
3.9298 IDR |
0.2545 COP = |
1 IDR |
2023-09-15 |
1 COP = |
3.8774 IDR |
0.2579 COP = |
1 IDR |
2023-09-14 |
1 COP = |
3.8546 IDR |
0.2594 COP = |
1 IDR |
2023-09-13 |
1 COP = |
3.85 IDR |
0.2597 COP = |
1 IDR |
2023-09-12 |
1 COP = |
3.8152 IDR |
0.2621 COP = |
1 IDR |
2023-09-11 |
1 COP = |
3.8268 IDR |
0.2613 COP = |
1 IDR |
2023-09-10 |
1 COP = |
3.8268 IDR |
0.2613 COP = |
1 IDR |
2023-09-09 |
1 COP = |
3.8101 IDR |
0.2625 COP = |
1 IDR |
2023-09-08 |
1 COP = |
3.7733 IDR |
0.265 COP = |
1 IDR |
2023-09-07 |
1 COP = |
3.7489 IDR |
0.2667 COP = |
1 IDR |
2023-09-06 |
1 COP = |
3.7553 IDR |
0.2663 COP = |
1 IDR |
2023-09-05 |
1 COP = |
3.7507 IDR |
0.2666 COP = |
1 IDR |
2023-09-04 |
1 COP = |
3.7071 IDR |
0.2698 COP = |
1 IDR |
2023-09-03 |
1 COP = |
3.7071 IDR |
0.2698 COP = |
1 IDR |
2023-09-02 |
1 COP = |
3.7258 IDR |
0.2684 COP = |
1 IDR |
2023-09-01 |
1 COP = |
3.7144 IDR |
0.2692 COP = |
1 IDR |
2023-08-31 |
1 COP = |
3.6987 IDR |
0.2704 COP = |
1 IDR |
2023-08-30 |
1 COP = |
3.6991 IDR |
0.2703 COP = |
1 IDR |
2023-08-29 |
1 COP = |
3.7105 IDR |
0.2695 COP = |
1 IDR |
2023-08-28 |
1 COP = |
3.7326 IDR |
0.2679 COP = |
1 IDR |
2023-08-27 |
1 COP = |
3.7236 IDR |
0.2686 COP = |
1 IDR |
2023-08-26 |
1 COP = |
3.7349 IDR |
0.2677 COP = |
1 IDR |
2023-08-25 |
1 COP = |
3.7493 IDR |
0.2667 COP = |
1 IDR |
2023-08-24 |
1 COP = |
3.7257 IDR |
0.2684 COP = |
1 IDR |
2023-08-23 |
1 COP = |
3.7717 IDR |
0.2651 COP = |
1 IDR |
2023-08-22 |
1 COP = |
3.7175 IDR |
0.269 COP = |
1 IDR |
2023-08-21 |
1 COP = |
3.7364 IDR |
0.2676 COP = |
1 IDR |
2023-08-20 |
1 COP = |
3.7199 IDR |
0.2688 COP = |
1 IDR |
2023-08-19 |
1 COP = |
3.7511 IDR |
0.2666 COP = |
1 IDR |
2023-08-18 |
1 COP = |
3.7264 IDR |
0.2684 COP = |
1 IDR |
2023-08-17 |
1 COP = |
3.7393 IDR |
0.2674 COP = |
1 IDR |
2023-08-16 |
1 COP = |
3.795 IDR |
0.2635 COP = |
1 IDR |
2023-08-15 |
1 COP = |
3.865 IDR |
0.2587 COP = |
1 IDR |
2023-08-14 |
1 COP = |
3.8681 IDR |
0.2585 COP = |
1 IDR |
2023-08-13 |
1 COP = |
3.8723 IDR |
0.2582 COP = |
1 IDR |
2023-08-12 |
1 COP = |
3.8266 IDR |
0.2613 COP = |
1 IDR |
2023-08-11 |
1 COP = |
3.7531 IDR |
0.2664 COP = |
1 IDR |
2023-08-10 |
1 COP = |
3.7548 IDR |
0.2663 COP = |
1 IDR |
2023-08-09 |
1 COP = |
3.779 IDR |
0.2646 COP = |
1 IDR |
2023-08-08 |
1 COP = |
3.7086 IDR |
0.2696 COP = |
1 IDR |
2023-08-07 |
1 COP = |
3.6599 IDR |
0.2732 COP = |
1 IDR |
2023-08-06 |
1 COP = |
3.6599 IDR |
0.2732 COP = |
1 IDR |
2023-08-05 |
1 COP = |
3.684 IDR |
0.2714 COP = |
1 IDR |
2023-08-04 |
1 COP = |
3.766 IDR |
0.2655 COP = |
1 IDR |
2023-08-03 |
1 COP = |
3.8106 IDR |
0.2624 COP = |
1 IDR |
2023-08-02 |
1 COP = |
3.8649 IDR |
0.2587 COP = |
1 IDR |
2023-08-01 |
1 COP = |
3.8429 IDR |
0.2602 COP = |
1 IDR |
2023-07-31 |
1 COP = |
3.8338 IDR |
0.2608 COP = |
1 IDR |
2023-07-30 |
1 COP = |
3.8338 IDR |
0.2608 COP = |
1 IDR |
2023-07-29 |
1 COP = |
3.8147 IDR |
0.2621 COP = |
1 IDR |
2023-07-28 |
1 COP = |
3.8015 IDR |
0.2631 COP = |
1 IDR |
2023-07-27 |
1 COP = |
3.7944 IDR |
0.2635 COP = |
1 IDR |
2023-07-26 |
1 COP = |
3.8037 IDR |
0.2629 COP = |
1 IDR |
2023-07-25 |
1 COP = |
3.7804 IDR |
0.2645 COP = |
1 IDR |
2023-07-24 |
1 COP = |
3.7831 IDR |
0.2643 COP = |
1 IDR |
2023-07-23 |
1 COP = |
3.7831 IDR |
0.2643 COP = |
1 IDR |
2023-07-22 |
1 COP = |
3.7839 IDR |
0.2643 COP = |
1 IDR |
2023-07-21 |
1 COP = |
3.7726 IDR |
0.2651 COP = |
1 IDR |
2023-07-20 |
1 COP = |
3.7427 IDR |
0.2672 COP = |
1 IDR |
2023-07-19 |
1 COP = |
3.7323 IDR |
0.2679 COP = |
1 IDR |
2023-07-18 |
1 COP = |
3.6851 IDR |
0.2714 COP = |
1 IDR |
2023-07-17 |
1 COP = |
3.6702 IDR |
0.2725 COP = |
1 IDR |
2023-07-16 |
1 COP = |
3.6772 IDR |
0.2719 COP = |
1 IDR |
2023-07-15 |
1 COP = |
3.6509 IDR |
0.2739 COP = |
1 IDR |
2023-07-14 |
1 COP = |
3.608 IDR |
0.2772 COP = |
1 IDR |
2023-07-13 |
1 COP = |
3.6151 IDR |
0.2766 COP = |
1 IDR |
2023-07-12 |
1 COP = |
3.6507 IDR |
0.2739 COP = |
1 IDR |
2023-07-11 |
1 COP = |
3.6248 IDR |
0.2759 COP = |
1 IDR |
2023-07-10 |
1 COP = |
3.6132 IDR |
0.2768 COP = |
1 IDR |
2023-07-09 |
1 COP = |
3.6132 IDR |
0.2768 COP = |
1 IDR |
2023-07-08 |
1 COP = |
3.6338 IDR |
0.2752 COP = |
1 IDR |
2023-07-07 |
1 COP = |
3.6519 IDR |
0.2738 COP = |
1 IDR |
2023-07-06 |
1 COP = |
3.6123 IDR |
0.2768 COP = |
1 IDR |
2023-07-05 |
1 COP = |
3.604 IDR |
0.2775 COP = |
1 IDR |
2023-07-04 |
1 COP = |
3.5911 IDR |
0.2785 COP = |
1 IDR |
2023-07-03 |
1 COP = |
3.6085 IDR |
0.2771 COP = |
1 IDR |
2023-07-02 |
1 COP = |
3.6085 IDR |
0.2771 COP = |
1 IDR |
2023-07-01 |
1 COP = |
3.6138 IDR |
0.2767 COP = |
1 IDR |
2023-06-30 |
1 COP = |
3.6105 IDR |
0.277 COP = |
1 IDR |
2023-06-29 |
1 COP = |
3.5973 IDR |
0.278 COP = |
1 IDR |
2023-06-28 |
1 COP = |
3.6134 IDR |
0.2767 COP = |
1 IDR |
2023-06-27 |
1 COP = |
3.5794 IDR |
0.2794 COP = |
1 IDR |
2023-06-26 |
1 COP = |
3.6924 IDR |
0.2708 COP = |
1 IDR |
2023-06-25 |
1 COP = |
3.6296 IDR |
0.2755 COP = |
1 IDR |
2023-06-23 |
1 COP = |
3.599 IDR |
0.2779 COP = |
1 IDR |
2023-06-22 |
1 COP = |
3.6182 IDR |
0.2764 COP = |
1 IDR |
2023-06-21 |
1 COP = |
3.6024 IDR |
0.2776 COP = |
1 IDR |
2023-06-20 |
1 COP = |
3.5904 IDR |
0.2785 COP = |
1 IDR |
2023-06-19 |
1 COP = |
3.5965 IDR |
0.278 COP = |
1 IDR |
2023-06-18 |
1 COP = |
3.5965 IDR |
0.278 COP = |
1 IDR |
2023-06-17 |
1 COP = |
3.5955 IDR |
0.2781 COP = |
1 IDR |
2023-06-16 |
1 COP = |
3.5703 IDR |
0.2801 COP = |
1 IDR |
2023-06-15 |
1 COP = |
3.5557 IDR |
0.2812 COP = |
1 IDR |
2023-06-14 |
1 COP = |
3.5634 IDR |
0.2806 COP = |
1 IDR |
2023-06-13 |
1 COP = |
3.5502 IDR |
0.2817 COP = |
1 IDR |
2023-06-12 |
1 COP = |
3.5692 IDR |
0.2802 COP = |
1 IDR |
2023-06-11 |
1 COP = |
3.5692 IDR |
0.2802 COP = |
1 IDR |
2023-06-10 |
1 COP = |
3.5431 IDR |
0.2822 COP = |
1 IDR |
2023-06-09 |
1 COP = |
3.532 IDR |
0.2831 COP = |
1 IDR |
2023-06-08 |
1 COP = |
3.5235 IDR |
0.2838 COP = |
1 IDR |
2023-06-07 |
1 COP = |
3.4579 IDR |
0.2892 COP = |
1 IDR |
2023-06-06 |
1 COP = |
3.4452 IDR |
0.2903 COP = |
1 IDR |
2023-06-05 |
1 COP = |
3.3809 IDR |
0.2958 COP = |
1 IDR |
2023-06-04 |
1 COP = |
3.4289 IDR |
0.2916 COP = |
1 IDR |
2023-06-03 |
1 COP = |
3.3965 IDR |
0.2944 COP = |
1 IDR |
2023-06-02 |
1 COP = |
3.3726 IDR |
0.2965 COP = |
1 IDR |
2023-06-01 |
1 COP = |
3.4116 IDR |
0.2931 COP = |
1 IDR |
2023-05-31 |
1 COP = |
3.3728 IDR |
0.2965 COP = |
1 IDR |
2023-05-30 |
1 COP = |
3.3455 IDR |
0.2989 COP = |
1 IDR |
2023-05-29 |
1 COP = |
3.3753 IDR |
0.2963 COP = |
1 IDR |
2023-05-28 |
1 COP = |
3.3753 IDR |
0.2963 COP = |
1 IDR |
2023-05-27 |
1 COP = |
3.3341 IDR |
0.2999 COP = |
1 IDR |
2023-05-26 |
1 COP = |
3.3638 IDR |
0.2973 COP = |
1 IDR |
2023-05-25 |
1 COP = |
3.325 IDR |
0.3008 COP = |
1 IDR |
2023-05-24 |
1 COP = |
3.2883 IDR |
0.3041 COP = |
1 IDR |
2023-05-23 |
1 COP = |
3.286 IDR |
0.3043 COP = |
1 IDR |
2023-05-22 |
1 COP = |
3.3021 IDR |
0.3028 COP = |
1 IDR |
2023-05-21 |
1 COP = |
3.2931 IDR |
0.3037 COP = |
1 IDR |
2023-05-20 |
1 COP = |
3.2964 IDR |
0.3034 COP = |
1 IDR |
2023-05-19 |
1 COP = |
3.293 IDR |
0.3037 COP = |
1 IDR |
2023-05-18 |
1 COP = |
3.2824 IDR |
0.3047 COP = |
1 IDR |
2023-05-17 |
1 COP = |
3.276 IDR |
0.3053 COP = |
1 IDR |
2023-05-16 |
1 COP = |
3.2355 IDR |
0.3091 COP = |
1 IDR |
2023-05-15 |
1 COP = |
3.2389 IDR |
0.3087 COP = |
1 IDR |
2023-05-14 |
1 COP = |
3.2526 IDR |
0.3074 COP = |
1 IDR |
2023-05-13 |
1 COP = |
3.2148 IDR |
0.3111 COP = |
1 IDR |
2023-05-12 |
1 COP = |
3.2305 IDR |
0.3095 COP = |
1 IDR |
2023-05-11 |
1 COP = |
3.2396 IDR |
0.3087 COP = |
1 IDR |
2023-05-10 |
1 COP = |
3.2726 IDR |
0.3056 COP = |
1 IDR |
2023-05-09 |
1 COP = |
3.2416 IDR |
0.3085 COP = |
1 IDR |
2023-05-08 |
1 COP = |
3.2416 IDR |
0.3085 COP = |
1 IDR |
2023-05-07 |
1 COP = |
3.2416 IDR |
0.3085 COP = |
1 IDR |
2023-05-06 |
1 COP = |
3.1928 IDR |
0.3132 COP = |
1 IDR |
2023-05-05 |