Last Year History for COP/HRK
COP |
HRK |
COP |
HRK |
Date |
1 COP = |
0.0018 HRK |
560.0495 COP = |
1 HRK |
2024-04-28 |
1 COP = |
0.0018 HRK |
550.3703 COP = |
1 HRK |
2024-04-27 |
1 COP = |
0.0018 HRK |
558.993 COP = |
1 HRK |
2024-04-26 |
1 COP = |
0.0018 HRK |
556.3787 COP = |
1 HRK |
2024-04-25 |
1 COP = |
0.0018 HRK |
551.5341 COP = |
1 HRK |
2024-04-24 |
1 COP = |
0.0018 HRK |
552.4734 COP = |
1 HRK |
2024-04-23 |
1 COP = |
0.0018 HRK |
552.8646 COP = |
1 HRK |
2024-04-22 |
1 COP = |
0.0018 HRK |
553.6414 COP = |
1 HRK |
2024-04-21 |
1 COP = |
0.0018 HRK |
553.6414 COP = |
1 HRK |
2024-04-20 |
1 COP = |
0.0018 HRK |
554.8462 COP = |
1 HRK |
2024-04-19 |
1 COP = |
0.0018 HRK |
549.7263 COP = |
1 HRK |
2024-04-18 |
1 COP = |
0.0018 HRK |
554.1188 COP = |
1 HRK |
2024-04-17 |
1 COP = |
0.0018 HRK |
548.8577 COP = |
1 HRK |
2024-04-16 |
1 COP = |
0.0019 HRK |
538.8084 COP = |
1 HRK |
2024-04-15 |
1 COP = |
0.0019 HRK |
538.8084 COP = |
1 HRK |
2024-04-14 |
1 COP = |
0.0018 HRK |
545.064 COP = |
1 HRK |
2024-04-13 |
1 COP = |
0.0018 HRK |
555.6226 COP = |
1 HRK |
2024-04-12 |
1 COP = |
0.0018 HRK |
552.7166 COP = |
1 HRK |
2024-04-11 |
1 COP = |
0.0018 HRK |
547.7939 COP = |
1 HRK |
2024-04-10 |
1 COP = |
0.0018 HRK |
548.2268 COP = |
1 HRK |
2024-04-09 |
1 COP = |
0.0018 HRK |
548.516 COP = |
1 HRK |
2024-04-08 |
1 COP = |
0.0018 HRK |
548.0365 COP = |
1 HRK |
2024-04-07 |
1 COP = |
0.0018 HRK |
548.0365 COP = |
1 HRK |
2024-04-06 |
1 COP = |
0.0018 HRK |
547.7764 COP = |
1 HRK |
2024-04-05 |
1 COP = |
0.0018 HRK |
554.0766 COP = |
1 HRK |
2024-04-04 |
1 COP = |
0.0018 HRK |
556.7849 COP = |
1 HRK |
2024-04-03 |
1 COP = |
0.0018 HRK |
561.2616 COP = |
1 HRK |
2024-04-02 |
1 COP = |
0.0018 HRK |
561.0277 COP = |
1 HRK |
2024-04-01 |
1 COP = |
0.0018 HRK |
560.4392 COP = |
1 HRK |
2024-03-31 |
1 COP = |
0.0018 HRK |
560.4392 COP = |
1 HRK |
2024-03-30 |
1 COP = |
0.0018 HRK |
561.6234 COP = |
1 HRK |
2024-03-29 |
1 COP = |
0.0018 HRK |
560.9536 COP = |
1 HRK |
2024-03-28 |
1 COP = |
0.0018 HRK |
562.6536 COP = |
1 HRK |
2024-03-27 |
1 COP = |
0.0018 HRK |
564.7764 COP = |
1 HRK |
2024-03-26 |
1 COP = |
0.0018 HRK |
566.7394 COP = |
1 HRK |
2024-03-25 |
1 COP = |
0.0018 HRK |
564.4785 COP = |
1 HRK |
2024-03-24 |
1 COP = |
0.0018 HRK |
564.4785 COP = |
1 HRK |
2024-03-23 |
1 COP = |
0.0018 HRK |
565.1542 COP = |
1 HRK |
2024-03-22 |
1 COP = |
0.0018 HRK |
560.7254 COP = |
1 HRK |
2024-03-21 |
1 COP = |
0.0018 HRK |
563.1316 COP = |
1 HRK |
2024-03-20 |
1 COP = |
0.0018 HRK |
565.1585 COP = |
1 HRK |
2024-03-19 |
1 COP = |
0.0018 HRK |
565.8124 COP = |
1 HRK |
2024-03-18 |
1 COP = |
0.0018 HRK |
565.8385 COP = |
1 HRK |
2024-03-17 |
1 COP = |
0.0018 HRK |
565.8385 COP = |
1 HRK |
2024-03-16 |
1 COP = |
0.0018 HRK |
568.2941 COP = |
1 HRK |
2024-03-15 |
1 COP = |
0.0018 HRK |
567.1012 COP = |
1 HRK |
2024-03-14 |
1 COP = |
0.0018 HRK |
567.8118 COP = |
1 HRK |
2024-03-13 |
1 COP = |
0.0018 HRK |
556.103 COP = |
1 HRK |
2024-03-12 |
1 COP = |
0.0018 HRK |
555.2709 COP = |
1 HRK |
2024-03-11 |
1 COP = |
0.0018 HRK |
556.4018 COP = |
1 HRK |
2024-03-10 |
1 COP = |
0.0018 HRK |
556.4018 COP = |
1 HRK |
2024-03-09 |
1 COP = |
0.0018 HRK |
556.9992 COP = |
1 HRK |
2024-03-08 |
1 COP = |
0.0018 HRK |
558.1258 COP = |
1 HRK |
2024-03-07 |
1 COP = |
0.0018 HRK |
561.12 COP = |
1 HRK |
2024-03-06 |
1 COP = |
0.0018 HRK |
561.2097 COP = |
1 HRK |
2024-03-05 |
1 COP = |
0.0018 HRK |
560.7744 COP = |
1 HRK |
2024-03-04 |
1 COP = |
0.0018 HRK |
556.6237 COP = |
1 HRK |
2024-03-03 |
1 COP = |
0.0018 HRK |
556.6237 COP = |
1 HRK |
2024-03-02 |
1 COP = |
0.0018 HRK |
558.7232 COP = |
1 HRK |
2024-03-01 |
1 COP = |
0.0018 HRK |
558.305 COP = |
1 HRK |
2024-02-29 |
1 COP = |
0.0018 HRK |
559.268 COP = |
1 HRK |
2024-02-28 |
1 COP = |
0.0018 HRK |
563.4998 COP = |
1 HRK |
2024-02-27 |
1 COP = |
0.0018 HRK |
558.3363 COP = |
1 HRK |
2024-02-26 |
1 COP = |
0.0018 HRK |
558.3363 COP = |
1 HRK |
2024-02-25 |
1 COP = |
0.0018 HRK |
558.3363 COP = |
1 HRK |
2024-02-24 |
1 COP = |
0.0018 HRK |
558.8299 COP = |
1 HRK |
2024-02-23 |
1 COP = |
0.0018 HRK |
558.342 COP = |
1 HRK |
2024-02-22 |
1 COP = |
0.0018 HRK |
557.4089 COP = |
1 HRK |
2024-02-21 |
1 COP = |
0.0018 HRK |
557.332 COP = |
1 HRK |
2024-02-20 |
1 COP = |
0.0018 HRK |
555.9679 COP = |
1 HRK |
2024-02-19 |
1 COP = |
0.0018 HRK |
556.113 COP = |
1 HRK |
2024-02-18 |
1 COP = |
0.0018 HRK |
556.3634 COP = |
1 HRK |
2024-02-17 |
1 COP = |
0.0018 HRK |
556.0561 COP = |
1 HRK |
2024-02-16 |
1 COP = |
0.0018 HRK |
556.8854 COP = |
1 HRK |
2024-02-15 |
1 COP = |
0.0018 HRK |
558.3235 COP = |
1 HRK |
2024-02-14 |
1 COP = |
0.0018 HRK |
559.5297 COP = |
1 HRK |
2024-02-13 |
1 COP = |
0.0018 HRK |
570.9851 COP = |
1 HRK |
2024-02-12 |
1 COP = |
0.0017 HRK |
572.485 COP = |
1 HRK |
2024-02-11 |
1 COP = |
0.0017 HRK |
572.485 COP = |
1 HRK |
2024-02-10 |
1 COP = |
0.0017 HRK |
573.6288 COP = |
1 HRK |
2024-02-09 |
1 COP = |
0.0017 HRK |
574.8584 COP = |
1 HRK |
2024-02-08 |
1 COP = |
0.0017 HRK |
574.3686 COP = |
1 HRK |
2024-02-07 |
1 COP = |
0.0017 HRK |
576.1883 COP = |
1 HRK |
2024-02-06 |
1 COP = |
0.0018 HRK |
570.2307 COP = |
1 HRK |
2024-02-05 |
1 COP = |
0.0017 HRK |
571.7031 COP = |
1 HRK |
2024-02-04 |
1 COP = |
0.0017 HRK |
571.7031 COP = |
1 HRK |
2024-02-03 |
1 COP = |
0.0018 HRK |
564.8502 COP = |
1 HRK |
2024-02-02 |
1 COP = |
0.0018 HRK |
569.3093 COP = |
1 HRK |
2024-02-01 |
1 COP = |
0.0018 HRK |
569.8877 COP = |
1 HRK |
2024-01-31 |
1 COP = |
0.0018 HRK |
570.9386 COP = |
1 HRK |
2024-01-30 |
1 COP = |
0.0017 HRK |
572.5257 COP = |
1 HRK |
2024-01-29 |
1 COP = |
0.0017 HRK |
572.5257 COP = |
1 HRK |
2024-01-28 |
1 COP = |
0.0017 HRK |
572.5257 COP = |
1 HRK |
2024-01-27 |
1 COP = |
0.0017 HRK |
572.5388 COP = |
1 HRK |
2024-01-26 |
1 COP = |
0.0018 HRK |
569.1203 COP = |
1 HRK |
2024-01-25 |
1 COP = |
0.0017 HRK |
575.2218 COP = |
1 HRK |
2024-01-24 |
1 COP = |
0.0018 HRK |
567.1757 COP = |
1 HRK |
2024-01-23 |
1 COP = |
0.0018 HRK |
569.1334 COP = |
1 HRK |
2024-01-22 |
1 COP = |
0.0018 HRK |
568.1058 COP = |
1 HRK |
2024-01-21 |
1 COP = |
0.0018 HRK |
568.4343 COP = |
1 HRK |
2024-01-20 |
1 COP = |
0.0018 HRK |
569.9066 COP = |
1 HRK |
2024-01-19 |
1 COP = |
0.0017 HRK |
575.2901 COP = |
1 HRK |
2024-01-18 |
1 COP = |
0.0017 HRK |
574.1521 COP = |
1 HRK |
2024-01-17 |
1 COP = |
0.0018 HRK |
568.4663 COP = |
1 HRK |
2024-01-16 |
1 COP = |
0.0018 HRK |
570.2395 COP = |
1 HRK |
2024-01-15 |
1 COP = |
0.0018 HRK |
568.7235 COP = |
1 HRK |
2024-01-14 |
1 COP = |
0.0018 HRK |
560.4596 COP = |
1 HRK |
2024-01-13 |
1 COP = |
0.0018 HRK |
561.2445 COP = |
1 HRK |
2024-01-12 |
1 COP = |
0.0018 HRK |
563.8255 COP = |
1 HRK |
2024-01-11 |
1 COP = |
0.0018 HRK |
564.3268 COP = |
1 HRK |
2024-01-10 |
1 COP = |
0.0018 HRK |
556.3775 COP = |
1 HRK |
2024-01-09 |
1 COP = |
0.0018 HRK |
561.4436 COP = |
1 HRK |
2024-01-08 |
1 COP = |
0.0018 HRK |
560.7518 COP = |
1 HRK |
2024-01-07 |
1 COP = |
0.0018 HRK |
557.6594 COP = |
1 HRK |
2024-01-06 |
1 COP = |
0.0018 HRK |
562.7341 COP = |
1 HRK |
2024-01-05 |
1 COP = |
0.0018 HRK |
558.3828 COP = |
1 HRK |
2024-01-04 |
1 COP = |
0.0018 HRK |
557.055 COP = |
1 HRK |
2024-01-03 |
1 COP = |
0.0018 HRK |
556.4262 COP = |
1 HRK |
2024-01-02 |
1 COP = |
0.0018 HRK |
555.9235 COP = |
1 HRK |
2024-01-01 |
1 COP = |
0.0018 HRK |
555.9235 COP = |
1 HRK |
2023-12-31 |
1 COP = |
0.0018 HRK |
555.0655 COP = |
1 HRK |
2023-12-30 |
1 COP = |
0.0018 HRK |
555.9478 COP = |
1 HRK |
2023-12-29 |
1 COP = |
0.0018 HRK |
549.216 COP = |
1 HRK |
2023-12-28 |
1 COP = |
0.0018 HRK |
552.8326 COP = |
1 HRK |
2023-12-27 |
1 COP = |
0.0018 HRK |
566.1645 COP = |
1 HRK |
2023-12-26 |
1 COP = |
0.0018 HRK |
566.1645 COP = |
1 HRK |
2023-12-25 |
1 COP = |
0.0018 HRK |
565.0759 COP = |
1 HRK |
2023-12-24 |
1 COP = |
0.0018 HRK |
558.4587 COP = |
1 HRK |
2023-12-23 |
1 COP = |
0.0018 HRK |
565.2578 COP = |
1 HRK |
2023-12-22 |
1 COP = |
0.0018 HRK |
564.5603 COP = |
1 HRK |
2023-12-21 |
1 COP = |
0.0018 HRK |
564.7565 COP = |
1 HRK |
2023-12-20 |
1 COP = |
0.0018 HRK |
563.539 COP = |
1 HRK |
2023-12-19 |
1 COP = |
0.0017 HRK |
572.2904 COP = |
1 HRK |
2023-12-18 |
1 COP = |
0.0017 HRK |
571.7648 COP = |
1 HRK |
2023-12-17 |
1 COP = |
0.0018 HRK |
564.7923 COP = |
1 HRK |
2023-12-16 |
1 COP = |
0.0018 HRK |
568.0866 COP = |
1 HRK |
2023-12-15 |
1 COP = |
0.0018 HRK |
568.6237 COP = |
1 HRK |
2023-12-14 |
1 COP = |
0.0018 HRK |
566.4774 COP = |
1 HRK |
2023-12-13 |
1 COP = |
0.0018 HRK |
563.5107 COP = |
1 HRK |
2023-12-12 |
1 COP = |
0.0018 HRK |
566.608 COP = |
1 HRK |
2023-12-11 |
1 COP = |
0.0018 HRK |
566.8296 COP = |
1 HRK |
2023-12-10 |
1 COP = |
0.0018 HRK |
566.8296 COP = |
1 HRK |
2023-12-09 |
1 COP = |
0.0018 HRK |
567.9813 COP = |
1 HRK |
2023-12-08 |
1 COP = |
0.0018 HRK |
568.3179 COP = |
1 HRK |
2023-12-07 |
1 COP = |
0.0017 HRK |
572.4533 COP = |
1 HRK |
2023-12-06 |
1 COP = |
0.0018 HRK |
570.9664 COP = |
1 HRK |
2023-12-05 |
1 COP = |
0.0017 HRK |
571.6708 COP = |
1 HRK |
2023-12-04 |
1 COP = |
0.0018 HRK |
570.5319 COP = |
1 HRK |
2023-12-03 |
1 COP = |
0.0018 HRK |
562.9767 COP = |
1 HRK |
2023-12-02 |
1 COP = |
0.0018 HRK |
570.3742 COP = |
1 HRK |
2023-12-01 |
1 COP = |
0.0018 HRK |
566.7202 COP = |
1 HRK |
2023-11-30 |
1 COP = |
0.0018 HRK |
561.6901 COP = |
1 HRK |
2023-11-29 |
1 COP = |
0.0018 HRK |
569.5463 COP = |
1 HRK |
2023-11-28 |
1 COP = |
0.0017 HRK |
573.7357 COP = |
1 HRK |
2023-11-27 |
1 COP = |
0.0017 HRK |
575.7849 COP = |
1 HRK |
2023-11-26 |
1 COP = |
0.0017 HRK |
573.8067 COP = |
1 HRK |
2023-11-25 |
1 COP = |
0.0017 HRK |
577.5005 COP = |
1 HRK |
2023-11-24 |
1 COP = |
0.0017 HRK |
577.6851 COP = |
1 HRK |
2023-11-23 |
1 COP = |
0.0017 HRK |
578.4264 COP = |
1 HRK |
2023-11-22 |
1 COP = |
0.0018 HRK |
571.1794 COP = |
1 HRK |
2023-11-21 |
1 COP = |
0.0017 HRK |
579.9374 COP = |
1 HRK |
2023-11-20 |
1 COP = |
0.0017 HRK |
577.5615 COP = |
1 HRK |
2023-11-19 |
1 COP = |
0.0017 HRK |
577.5615 COP = |
1 HRK |
2023-11-18 |
1 COP = |
0.0017 HRK |
580.4742 COP = |
1 HRK |
2023-11-17 |
1 COP = |
0.0017 HRK |
572.4221 COP = |
1 HRK |
2023-11-16 |
1 COP = |
0.0018 HRK |
562.6586 COP = |
1 HRK |
2023-11-15 |
1 COP = |
0.0017 HRK |
571.6055 COP = |
1 HRK |
2023-11-14 |
1 COP = |
0.0018 HRK |
563.4722 COP = |
1 HRK |
2023-11-13 |
1 COP = |
0.0018 HRK |
561.9574 COP = |
1 HRK |
2023-11-12 |
1 COP = |
0.0018 HRK |
562.1527 COP = |
1 HRK |
2023-11-11 |
1 COP = |
0.0018 HRK |
565.4935 COP = |
1 HRK |
2023-11-10 |
1 COP = |
0.0018 HRK |
570.55 COP = |
1 HRK |
2023-11-09 |
1 COP = |
0.0018 HRK |
559.6809 COP = |
1 HRK |
2023-11-08 |
1 COP = |
0.0018 HRK |
555.0317 COP = |
1 HRK |
2023-11-07 |
1 COP = |
0.0018 HRK |
554.8922 COP = |
1 HRK |
2023-11-06 |
1 COP = |
0.0018 HRK |
556.4922 COP = |
1 HRK |
2023-11-05 |
1 COP = |
0.0018 HRK |
556.4922 COP = |
1 HRK |
2023-11-04 |
1 COP = |
0.0018 HRK |
564.75 COP = |
1 HRK |
2023-11-03 |
1 COP = |
0.0017 HRK |
572.2587 COP = |
1 HRK |
2023-11-02 |
1 COP = |
0.0017 HRK |
573.9326 COP = |
1 HRK |
2023-11-01 |
1 COP = |
0.0018 HRK |
566.5745 COP = |
1 HRK |
2023-10-31 |
1 COP = |
0.0017 HRK |
573.9745 COP = |
1 HRK |
2023-10-30 |
1 COP = |
0.0017 HRK |
576.0375 COP = |
1 HRK |
2023-10-29 |
1 COP = |
0.0017 HRK |
573.0957 COP = |
1 HRK |
2023-10-28 |
1 COP = |
0.0017 HRK |
577.3153 COP = |
1 HRK |
2023-10-27 |
1 COP = |
0.0017 HRK |
584.0457 COP = |
1 HRK |
2023-10-26 |
1 COP = |
0.0017 HRK |
588.0225 COP = |
1 HRK |
2023-10-25 |
1 COP = |
0.0017 HRK |
587.7491 COP = |
1 HRK |
2023-10-24 |
1 COP = |
0.0017 HRK |
590.8807 COP = |
1 HRK |
2023-10-23 |
1 COP = |
0.0017 HRK |
594.2661 COP = |
1 HRK |
2023-10-22 |
1 COP = |
0.0017 HRK |
590.3925 COP = |
1 HRK |
2023-10-21 |
1 COP = |
0.0017 HRK |
594.1587 COP = |
1 HRK |
2023-10-20 |
1 COP = |
0.0017 HRK |
592.8335 COP = |
1 HRK |
2023-10-19 |
1 COP = |
0.0017 HRK |
585.647 COP = |
1 HRK |
2023-10-18 |
1 COP = |
0.0017 HRK |
591.5781 COP = |
1 HRK |
2023-10-17 |
1 COP = |
0.0017 HRK |
591.0202 COP = |
1 HRK |
2023-10-16 |
1 COP = |
0.0017 HRK |
595.6275 COP = |
1 HRK |
2023-10-15 |
1 COP = |
0.0017 HRK |
591.0202 COP = |
1 HRK |
2023-10-14 |
1 COP = |
0.0016 HRK |
608.4357 COP = |
1 HRK |
2023-10-13 |
1 COP = |
0.0017 HRK |
601.1653 COP = |
1 HRK |
2023-10-12 |
1 COP = |
0.0017 HRK |
603.1311 COP = |
1 HRK |
2023-10-11 |
1 COP = |
0.0016 HRK |
615.421 COP = |
1 HRK |
2023-10-10 |
1 COP = |
0.0016 HRK |
615.3497 COP = |
1 HRK |
2023-10-09 |
1 COP = |
0.0016 HRK |
617.2358 COP = |
1 HRK |
2023-10-08 |
1 COP = |
0.0016 HRK |
616.7753 COP = |
1 HRK |
2023-10-07 |
1 COP = |
0.0016 HRK |
609.8285 COP = |
1 HRK |
2023-10-06 |
1 COP = |
0.0016 HRK |
611.1443 COP = |
1 HRK |
2023-10-05 |
1 COP = |
0.0017 HRK |
601.2365 COP = |
1 HRK |
2023-10-04 |
1 COP = |
0.0017 HRK |
593.3246 COP = |
1 HRK |
2023-10-03 |
1 COP = |
0.0017 HRK |
581.3027 COP = |
1 HRK |
2023-10-02 |
1 COP = |
0.0017 HRK |
580.3162 COP = |
1 HRK |
2023-10-01 |
1 COP = |
0.0017 HRK |
580.6854 COP = |
1 HRK |
2023-09-30 |
1 COP = |
0.0017 HRK |
580.637 COP = |
1 HRK |
2023-09-29 |
1 COP = |
0.0017 HRK |
585.099 COP = |
1 HRK |
2023-09-28 |
1 COP = |
0.0017 HRK |
579.9242 COP = |
1 HRK |
2023-09-27 |
1 COP = |
0.0017 HRK |
573.1641 COP = |
1 HRK |
2023-09-26 |
1 COP = |
0.0018 HRK |
568.2402 COP = |
1 HRK |
2023-09-25 |
1 COP = |
0.0018 HRK |
561.5214 COP = |
1 HRK |
2023-09-24 |
1 COP = |
0.0018 HRK |
566.1702 COP = |
1 HRK |
2023-09-23 |
1 COP = |
0.0018 HRK |
562.1758 COP = |
1 HRK |
2023-09-22 |
1 COP = |
0.0018 HRK |
557.115 COP = |
1 HRK |
2023-09-21 |
1 COP = |
0.0018 HRK |
559.3246 COP = |
1 HRK |
2023-09-20 |
1 COP = |
0.0018 HRK |
555.5754 COP = |
1 HRK |
2023-09-19 |
1 COP = |
0.0018 HRK |
560.2512 COP = |
1 HRK |
2023-09-18 |
1 COP = |
0.0018 HRK |
558.8513 COP = |
1 HRK |
2023-09-17 |
1 COP = |
0.0018 HRK |
560.0417 COP = |
1 HRK |
2023-09-16 |
1 COP = |
0.0018 HRK |
558.7187 COP = |
1 HRK |
2023-09-15 |
1 COP = |
0.0018 HRK |
564.7418 COP = |
1 HRK |
2023-09-14 |
1 COP = |
0.0017 HRK |
578.8821 COP = |
1 HRK |
2023-09-13 |
1 COP = |
0.0017 HRK |
579.3427 COP = |
1 HRK |
2023-09-12 |
1 COP = |
0.0017 HRK |
583.6041 COP = |
1 HRK |
2023-09-11 |
1 COP = |
0.0017 HRK |
583.992 COP = |
1 HRK |
2023-09-10 |
1 COP = |
0.0017 HRK |
583.992 COP = |
1 HRK |
2023-09-09 |
1 COP = |
0.0017 HRK |
585.3403 COP = |
1 HRK |
2023-09-08 |
1 COP = |
0.0017 HRK |
590.777 COP = |
1 HRK |
2023-09-07 |
1 COP = |
0.0017 HRK |
593.7264 COP = |
1 HRK |
2023-09-06 |
1 COP = |
0.0017 HRK |
589.3067 COP = |
1 HRK |
2023-09-05 |
1 COP = |
0.0017 HRK |
590.3411 COP = |
1 HRK |
2023-09-04 |
1 COP = |
0.0017 HRK |
596.7135 COP = |
1 HRK |
2023-09-03 |
1 COP = |
0.0017 HRK |
596.7135 COP = |
1 HRK |
2023-09-02 |
1 COP = |
0.0017 HRK |
594.0242 COP = |
1 HRK |
2023-09-01 |
1 COP = |
0.0017 HRK |
595.4742 COP = |
1 HRK |
2023-08-31 |
1 COP = |
0.0017 HRK |
597.1625 COP = |
1 HRK |
2023-08-30 |
1 COP = |
0.0017 HRK |
599.1283 COP = |
1 HRK |
2023-08-29 |
1 COP = |
0.0017 HRK |
598.8987 COP = |
1 HRK |
2023-08-28 |
1 COP = |
0.0017 HRK |
595.4641 COP = |
1 HRK |
2023-08-27 |
1 COP = |
0.0017 HRK |
596.9053 COP = |
1 HRK |
2023-08-26 |
1 COP = |
0.0017 HRK |
593.0726 COP = |
1 HRK |
2023-08-25 |
1 COP = |
0.0017 HRK |
592.9273 COP = |
1 HRK |
2023-08-24 |
1 COP = |
0.0017 HRK |
597.5766 COP = |
1 HRK |
2023-08-23 |
1 COP = |
0.0017 HRK |
590.3208 COP = |
1 HRK |
2023-08-22 |
1 COP = |
0.0017 HRK |
597.3775 COP = |
1 HRK |
2023-08-21 |
1 COP = |
0.0017 HRK |
595.7532 COP = |
1 HRK |
2023-08-20 |
1 COP = |
0.0017 HRK |
598.396 COP = |
1 HRK |
2023-08-19 |
1 COP = |
0.0017 HRK |
595.3609 COP = |
1 HRK |
2023-08-18 |
1 COP = |
0.0017 HRK |
599.2111 COP = |
1 HRK |
2023-08-17 |
1 COP = |
0.0017 HRK |
595.172 COP = |
1 HRK |
2023-08-16 |
1 COP = |
0.0017 HRK |
586.9704 COP = |
1 HRK |
2023-08-15 |
1 COP = |
0.0017 HRK |
576.0534 COP = |
1 HRK |
2023-08-14 |
1 COP = |
0.0017 HRK |
589.172 COP = |
1 HRK |
2023-08-13 |
1 COP = |
0.0017 HRK |
588.5355 COP = |
1 HRK |
2023-08-12 |
1 COP = |
0.0017 HRK |
593.2262 COP = |
1 HRK |
2023-08-11 |
1 COP = |
0.0017 HRK |
602.8858 COP = |
1 HRK |
2023-08-10 |
1 COP = |
0.0017 HRK |
602.514 COP = |
1 HRK |
2023-08-09 |
1 COP = |
0.0017 HRK |
599.1871 COP = |
1 HRK |
2023-08-08 |
1 COP = |
0.0016 HRK |
608.3589 COP = |
1 HRK |
2023-08-07 |
1 COP = |
0.0016 HRK |
615.749 COP = |
1 HRK |
2023-08-06 |
1 COP = |
0.0016 HRK |
615.749 COP = |
1 HRK |
2023-08-05 |
1 COP = |
0.0016 HRK |
612.3432 COP = |
1 HRK |
2023-08-04 |
1 COP = |
0.0017 HRK |
601.3332 COP = |
1 HRK |
2023-08-03 |
1 COP = |
0.0017 HRK |
590.5135 COP = |
1 HRK |
2023-08-02 |
1 COP = |
0.0017 HRK |
581.1796 COP = |
1 HRK |
2023-08-01 |
1 COP = |
0.0017 HRK |
584.1942 COP = |
1 HRK |
2023-07-31 |
1 COP = |
0.0017 HRK |
586.0562 COP = |
1 HRK |
2023-07-30 |
1 COP = |
0.0017 HRK |
586.0562 COP = |
1 HRK |
2023-07-29 |
1 COP = |
0.0017 HRK |
588.3525 COP = |
1 HRK |
2023-07-28 |
1 COP = |
0.0017 HRK |
587.3397 COP = |
1 HRK |
2023-07-27 |
1 COP = |
0.0017 HRK |
589.0723 COP = |
1 HRK |
2023-07-26 |
1 COP = |
0.0017 HRK |
587.5167 COP = |
1 HRK |
2023-07-25 |
1 COP = |
0.0017 HRK |
591.0935 COP = |
1 HRK |
2023-07-24 |
1 COP = |
0.0017 HRK |
591.3969 COP = |
1 HRK |
2023-07-23 |
1 COP = |
0.0017 HRK |
591.3969 COP = |
1 HRK |
2023-07-22 |
1 COP = |
0.0017 HRK |
591.7732 COP = |
1 HRK |
2023-07-21 |
1 COP = |
0.0017 HRK |
591.327 COP = |
1 HRK |
2023-07-20 |
1 COP = |
0.0017 HRK |
595.6816 COP = |
1 HRK |
2023-07-19 |
1 COP = |
0.0017 HRK |
597.1272 COP = |
1 HRK |
2023-07-18 |
1 COP = |
0.0017 HRK |
603.6711 COP = |
1 HRK |
2023-07-17 |
1 COP = |
0.0016 HRK |
607.9588 COP = |
1 HRK |
2023-07-16 |
1 COP = |
0.0016 HRK |
606.7943 COP = |
1 HRK |
2023-07-15 |
1 COP = |
0.0016 HRK |
609.6201 COP = |
1 HRK |
2023-07-14 |
1 COP = |
0.0017 HRK |
593.3665 COP = |
1 HRK |
2023-07-13 |
1 COP = |
0.0017 HRK |
600.4062 COP = |
1 HRK |
2023-07-12 |
1 COP = |
0.0017 HRK |
596.3209 COP = |
1 HRK |
2023-07-11 |
1 COP = |
0.0017 HRK |
598.5227 COP = |
1 HRK |
2023-07-10 |
1 COP = |
0.0017 HRK |
601.5129 COP = |
1 HRK |
2023-07-09 |
1 COP = |
0.0017 HRK |
601.5129 COP = |
1 HRK |
2023-07-08 |
1 COP = |
0.0017 HRK |
599.1878 COP = |
1 HRK |
2023-07-07 |
1 COP = |
0.0017 HRK |
591.9746 COP = |
1 HRK |
2023-07-06 |
1 COP = |
0.0017 HRK |
596.0313 COP = |
1 HRK |
2023-07-05 |
1 COP = |
0.0017 HRK |
598.1844 COP = |
1 HRK |
2023-07-04 |
1 COP = |
0.0017 HRK |
598.4711 COP = |
1 HRK |
2023-07-03 |
1 COP = |
0.0017 HRK |
597.4676 COP = |
1 HRK |
2023-07-02 |
1 COP = |
0.0017 HRK |
597.4676 COP = |
1 HRK |
2023-07-01 |
1 COP = |
0.0017 HRK |
597.697 COP = |
1 HRK |
2023-06-30 |
1 COP = |
0.0017 HRK |
595.0953 COP = |
1 HRK |
2023-06-29 |
1 COP = |
0.0017 HRK |
597.2526 COP = |
1 HRK |
2023-06-28 |
1 COP = |
0.0017 HRK |
596.8842 COP = |
1 HRK |
2023-06-27 |
1 COP = |
0.0017 HRK |
600.4779 COP = |
1 HRK |
2023-06-26 |
1 COP = |
0.0017 HRK |
584.0949 COP = |
1 HRK |
2023-06-25 |
1 COP = |
0.0017 HRK |
590.157 COP = |
1 HRK |
2023-06-23 |
1 COP = |
0.0017 HRK |
595.4966 COP = |
1 HRK |
2023-06-22 |
1 COP = |
0.0017 HRK |
594.8659 COP = |
1 HRK |
2023-06-21 |
1 COP = |
0.0017 HRK |
597.4676 COP = |
1 HRK |
2023-06-20 |
1 COP = |
0.0017 HRK |
596.275 COP = |
1 HRK |
2023-06-19 |
1 COP = |
0.0017 HRK |
596.3209 COP = |
1 HRK |
2023-06-18 |
1 COP = |
0.0017 HRK |
596.3209 COP = |
1 HRK |
2023-06-17 |
1 COP = |
0.0017 HRK |
594.6007 COP = |
1 HRK |
2023-06-16 |
1 COP = |
0.0017 HRK |
598.8294 COP = |
1 HRK |
2023-06-15 |
1 COP = |
0.0017 HRK |
599.4745 COP = |
1 HRK |
2023-06-14 |
1 COP = |
0.0017 HRK |
601.209 COP = |
1 HRK |
2023-06-13 |
1 COP = |
0.0017 HRK |
601.9291 COP = |
1 HRK |
2023-06-12 |
1 COP = |
0.0017 HRK |
600.7151 COP = |
1 HRK |
2023-06-11 |
1 COP = |
0.0017 HRK |
600.7151 COP = |
1 HRK |
2023-06-10 |
1 COP = |
0.0017 HRK |
603.2251 COP = |
1 HRK |
2023-06-09 |
1 COP = |
0.0016 HRK |
607.4011 COP = |
1 HRK |
2023-06-08 |
1 COP = |
0.0016 HRK |
607.7611 COP = |
1 HRK |
2023-06-07 |
1 COP = |
0.0016 HRK |
618.6333 COP = |
1 HRK |
2023-06-06 |
1 COP = |
0.0016 HRK |
626.5534 COP = |
1 HRK |
2023-06-05 |
1 COP = |
0.0016 HRK |
634.7155 COP = |
1 HRK |
2023-06-04 |
1 COP = |
0.0016 HRK |
625.8334 COP = |
1 HRK |
2023-06-03 |
1 COP = |
0.0016 HRK |
632.3135 COP = |
1 HRK |
2023-06-02 |
1 COP = |
0.0016 HRK |
640.0896 COP = |
1 HRK |
2023-06-01 |
1 COP = |
0.0016 HRK |
632.6015 COP = |
1 HRK |
2023-05-31 |
1 COP = |
0.0016 HRK |
639.0859 COP = |
1 HRK |
2023-05-30 |
1 COP = |
0.0016 HRK |
643.7242 COP = |
1 HRK |
2023-05-29 |
1 COP = |
0.0016 HRK |
640.3056 COP = |
1 HRK |
2023-05-28 |
1 COP = |
0.0016 HRK |
640.3056 COP = |
1 HRK |
2023-05-27 |
1 COP = |
0.0015 HRK |
646.8577 COP = |
1 HRK |
2023-05-26 |
1 COP = |
0.0016 HRK |
640.0896 COP = |
1 HRK |
2023-05-25 |
1 COP = |
0.0015 HRK |
645.3457 COP = |
1 HRK |
2023-05-24 |
1 COP = |
0.0015 HRK |
652.1052 COP = |
1 HRK |
2023-05-23 |
1 COP = |
0.0015 HRK |
654.0578 COP = |
1 HRK |
2023-05-22 |
1 COP = |
0.0015 HRK |
651.3391 COP = |
1 HRK |
2023-05-21 |
1 COP = |
0.0015 HRK |
653.1218 COP = |
1 HRK |
2023-05-20 |
1 COP = |
0.0015 HRK |
651.8978 COP = |
1 HRK |
2023-05-19 |
1 COP = |
0.0015 HRK |
650.5039 COP = |
1 HRK |
2023-05-18 |
1 COP = |
0.0015 HRK |
653.3234 COP = |
1 HRK |
2023-05-17 |
1 COP = |
0.0015 HRK |
650.1698 COP = |
1 HRK |
2023-05-16 |
1 COP = |
0.0015 HRK |
656.4742 COP = |
1 HRK |
2023-05-15 |
1 COP = |
0.0015 HRK |
659.9922 COP = |
1 HRK |
2023-05-14 |
1 COP = |
0.0015 HRK |
669.572 COP = |
1 HRK |
2023-05-13 |
1 COP = |
0.0015 HRK |
674.3196 COP = |
1 HRK |
2023-05-12 |
1 COP = |
0.0015 HRK |
667.4975 COP = |
1 HRK |
2023-05-11 |
1 COP = |
0.0015 HRK |
669.148 COP = |
1 HRK |
2023-05-10 |
1 COP = |
0.0015 HRK |
661.1523 COP = |
1 HRK |
2023-05-09 |
1 COP = |
0.0015 HRK |
664.1672 COP = |
1 HRK |
2023-05-08 |
1 COP = |
0.0015 HRK |
664.1672 COP = |
1 HRK |
2023-05-07 |
1 COP = |
0.0015 HRK |
664.1672 COP = |
1 HRK |
2023-05-06 |
1 COP = |
0.0015 HRK |
675.706 COP = |
1 HRK |
2023-05-05 |
1 COP = |
0.0015 HRK |
682.462 COP = |
1 HRK |
2023-05-04 |
1 COP = |
0.0014 HRK |
691.0784 COP = |
1 HRK |
2023-05-03 |
1 COP = |
0.0014 HRK |
690.7512 COP = |
1 HRK |
2023-05-02 |
1 COP = |
0.0015 HRK |
689.0552 COP = |
1 HRK |
2023-05-01 |
1 COP = |
0.0015 HRK |
689.5188 COP = |
1 HRK |
2023-04-30 |
1 COP = |
0.0015 HRK |
689.5188 COP = |
1 HRK |
2023-04-29 |