Last Year History for CNY/USD
CNY |
USD |
CNY |
USD |
Date |
1 CNY = |
0.1382 USD |
7.2373 CNY = |
1 USD |
2024-05-03 |
1 CNY = |
0.1381 USD |
7.2397 CNY = |
1 USD |
2024-05-02 |
1 CNY = |
0.1381 USD |
7.2406 CNY = |
1 USD |
2024-05-01 |
1 CNY = |
0.1381 USD |
7.2396 CNY = |
1 USD |
2024-04-30 |
1 CNY = |
0.1381 USD |
7.2431 CNY = |
1 USD |
2024-04-29 |
1 CNY = |
0.138 USD |
7.2461 CNY = |
1 USD |
2024-04-28 |
1 CNY = |
0.138 USD |
7.2461 CNY = |
1 USD |
2024-04-27 |
1 CNY = |
0.138 USD |
7.2467 CNY = |
1 USD |
2024-04-26 |
1 CNY = |
0.138 USD |
7.2472 CNY = |
1 USD |
2024-04-25 |
1 CNY = |
0.138 USD |
7.2461 CNY = |
1 USD |
2024-04-24 |
1 CNY = |
0.138 USD |
7.2471 CNY = |
1 USD |
2024-04-23 |
1 CNY = |
0.1381 USD |
7.2437 CNY = |
1 USD |
2024-04-22 |
1 CNY = |
0.1381 USD |
7.2398 CNY = |
1 USD |
2024-04-21 |
1 CNY = |
0.1381 USD |
7.2398 CNY = |
1 USD |
2024-04-20 |
1 CNY = |
0.1381 USD |
7.2412 CNY = |
1 USD |
2024-04-19 |
1 CNY = |
0.1381 USD |
7.2391 CNY = |
1 USD |
2024-04-18 |
1 CNY = |
0.1382 USD |
7.2372 CNY = |
1 USD |
2024-04-17 |
1 CNY = |
0.1381 USD |
7.2392 CNY = |
1 USD |
2024-04-16 |
1 CNY = |
0.1381 USD |
7.2386 CNY = |
1 USD |
2024-04-15 |
1 CNY = |
0.1382 USD |
7.237 CNY = |
1 USD |
2024-04-14 |
1 CNY = |
0.1382 USD |
7.237 CNY = |
1 USD |
2024-04-13 |
1 CNY = |
0.1382 USD |
7.2371 CNY = |
1 USD |
2024-04-12 |
1 CNY = |
0.1382 USD |
7.2372 CNY = |
1 USD |
2024-04-11 |
1 CNY = |
0.1382 USD |
7.2334 CNY = |
1 USD |
2024-04-10 |
1 CNY = |
0.1383 USD |
7.2323 CNY = |
1 USD |
2024-04-09 |
1 CNY = |
0.1382 USD |
7.2342 CNY = |
1 USD |
2024-04-08 |
1 CNY = |
0.1383 USD |
7.2329 CNY = |
1 USD |
2024-04-07 |
1 CNY = |
0.1383 USD |
7.2329 CNY = |
1 USD |
2024-04-06 |
1 CNY = |
0.1382 USD |
7.2337 CNY = |
1 USD |
2024-04-05 |
1 CNY = |
0.1382 USD |
7.2353 CNY = |
1 USD |
2024-04-04 |
1 CNY = |
0.1382 USD |
7.2358 CNY = |
1 USD |
2024-04-03 |
1 CNY = |
0.1382 USD |
7.2359 CNY = |
1 USD |
2024-04-02 |
1 CNY = |
0.1383 USD |
7.2303 CNY = |
1 USD |
2024-04-01 |
1 CNY = |
0.1385 USD |
7.2212 CNY = |
1 USD |
2024-03-31 |
1 CNY = |
0.1385 USD |
7.2212 CNY = |
1 USD |
2024-03-30 |
1 CNY = |
0.1385 USD |
7.2216 CNY = |
1 USD |
2024-03-29 |
1 CNY = |
0.1383 USD |
7.2303 CNY = |
1 USD |
2024-03-28 |
1 CNY = |
0.1384 USD |
7.2272 CNY = |
1 USD |
2024-03-27 |
1 CNY = |
0.1385 USD |
7.2184 CNY = |
1 USD |
2024-03-26 |
1 CNY = |
0.1387 USD |
7.2117 CNY = |
1 USD |
2024-03-25 |
1 CNY = |
0.1383 USD |
7.2291 CNY = |
1 USD |
2024-03-24 |
1 CNY = |
0.1383 USD |
7.2291 CNY = |
1 USD |
2024-03-23 |
1 CNY = |
0.1383 USD |
7.2294 CNY = |
1 USD |
2024-03-22 |
1 CNY = |
0.1389 USD |
7.1989 CNY = |
1 USD |
2024-03-21 |
1 CNY = |
0.1389 USD |
7.1995 CNY = |
1 USD |
2024-03-20 |
1 CNY = |
0.1389 USD |
7.1994 CNY = |
1 USD |
2024-03-19 |
1 CNY = |
0.1389 USD |
7.1984 CNY = |
1 USD |
2024-03-18 |
1 CNY = |
0.139 USD |
7.196 CNY = |
1 USD |
2024-03-17 |
1 CNY = |
0.139 USD |
7.196 CNY = |
1 USD |
2024-03-16 |
1 CNY = |
0.139 USD |
7.1963 CNY = |
1 USD |
2024-03-15 |
1 CNY = |
0.1391 USD |
7.189 CNY = |
1 USD |
2024-03-14 |
1 CNY = |
0.139 USD |
7.1943 CNY = |
1 USD |
2024-03-13 |
1 CNY = |
0.1394 USD |
7.1741 CNY = |
1 USD |
2024-03-12 |
1 CNY = |
0.1392 USD |
7.1853 CNY = |
1 USD |
2024-03-11 |
1 CNY = |
0.1392 USD |
7.1862 CNY = |
1 USD |
2024-03-10 |
1 CNY = |
0.1392 USD |
7.1862 CNY = |
1 USD |
2024-03-09 |
1 CNY = |
0.1391 USD |
7.1906 CNY = |
1 USD |
2024-03-08 |
1 CNY = |
0.1389 USD |
7.1983 CNY = |
1 USD |
2024-03-07 |
1 CNY = |
0.1389 USD |
7.1992 CNY = |
1 USD |
2024-03-06 |
1 CNY = |
0.1389 USD |
7.1992 CNY = |
1 USD |
2024-03-05 |
1 CNY = |
0.1389 USD |
7.1994 CNY = |
1 USD |
2024-03-04 |
1 CNY = |
0.139 USD |
7.1968 CNY = |
1 USD |
2024-03-03 |
1 CNY = |
0.139 USD |
7.1968 CNY = |
1 USD |
2024-03-02 |
1 CNY = |
0.1389 USD |
7.1989 CNY = |
1 USD |
2024-03-01 |
1 CNY = |
0.139 USD |
7.1961 CNY = |
1 USD |
2024-02-29 |
1 CNY = |
0.1389 USD |
7.1992 CNY = |
1 USD |
2024-02-28 |
1 CNY = |
0.1389 USD |
7.1984 CNY = |
1 USD |
2024-02-27 |
1 CNY = |
0.1389 USD |
7.1974 CNY = |
1 USD |
2024-02-26 |
1 CNY = |
0.139 USD |
7.1954 CNY = |
1 USD |
2024-02-25 |
1 CNY = |
0.139 USD |
7.1954 CNY = |
1 USD |
2024-02-24 |
1 CNY = |
0.1389 USD |
7.1984 CNY = |
1 USD |
2024-02-23 |
1 CNY = |
0.1391 USD |
7.1912 CNY = |
1 USD |
2024-02-22 |
1 CNY = |
0.1391 USD |
7.1897 CNY = |
1 USD |
2024-02-21 |
1 CNY = |
0.139 USD |
7.1936 CNY = |
1 USD |
2024-02-20 |
1 CNY = |
0.1389 USD |
7.198 CNY = |
1 USD |
2024-02-19 |
1 CNY = |
0.1405 USD |
7.1196 CNY = |
1 USD |
2024-02-18 |
1 CNY = |
0.1405 USD |
7.1196 CNY = |
1 USD |
2024-02-17 |
1 CNY = |
0.1396 USD |
7.1649 CNY = |
1 USD |
2024-02-16 |
1 CNY = |
0.1396 USD |
7.1649 CNY = |
1 USD |
2024-02-15 |
1 CNY = |
0.1392 USD |
7.1822 CNY = |
1 USD |
2024-02-14 |
1 CNY = |
0.1391 USD |
7.1909 CNY = |
1 USD |
2024-02-13 |
1 CNY = |
0.139 USD |
7.1932 CNY = |
1 USD |
2024-02-12 |
1 CNY = |
0.1393 USD |
7.1804 CNY = |
1 USD |
2024-02-11 |
1 CNY = |
0.1393 USD |
7.1804 CNY = |
1 USD |
2024-02-10 |
1 CNY = |
0.1404 USD |
7.123 CNY = |
1 USD |
2024-02-09 |
1 CNY = |
0.1406 USD |
7.1138 CNY = |
1 USD |
2024-02-08 |
1 CNY = |
0.1406 USD |
7.1133 CNY = |
1 USD |
2024-02-07 |
1 CNY = |
0.1407 USD |
7.1081 CNY = |
1 USD |
2024-02-06 |
1 CNY = |
0.1405 USD |
7.1165 CNY = |
1 USD |
2024-02-05 |
1 CNY = |
0.1404 USD |
7.1226 CNY = |
1 USD |
2024-02-04 |
1 CNY = |
0.1404 USD |
7.1226 CNY = |
1 USD |
2024-02-03 |
1 CNY = |
0.1409 USD |
7.0993 CNY = |
1 USD |
2024-02-02 |
1 CNY = |
0.1408 USD |
7.1028 CNY = |
1 USD |
2024-02-01 |
1 CNY = |
0.1408 USD |
7.1016 CNY = |
1 USD |
2024-01-31 |
1 CNY = |
0.1408 USD |
7.103 CNY = |
1 USD |
2024-01-30 |
1 CNY = |
0.1392 USD |
7.1818 CNY = |
1 USD |
2024-01-29 |
1 CNY = |
0.1409 USD |
7.0966 CNY = |
1 USD |
2024-01-28 |
1 CNY = |
0.1409 USD |
7.0966 CNY = |
1 USD |
2024-01-27 |
1 CNY = |
0.1411 USD |
7.0888 CNY = |
1 USD |
2024-01-26 |
1 CNY = |
0.1411 USD |
7.089 CNY = |
1 USD |
2024-01-25 |
1 CNY = |
0.1413 USD |
7.0786 CNY = |
1 USD |
2024-01-24 |
1 CNY = |
0.141 USD |
7.0918 CNY = |
1 USD |
2024-01-23 |
1 CNY = |
0.139 USD |
7.1946 CNY = |
1 USD |
2024-01-22 |
1 CNY = |
0.1405 USD |
7.1171 CNY = |
1 USD |
2024-01-21 |
1 CNY = |
0.1405 USD |
7.1171 CNY = |
1 USD |
2024-01-20 |
1 CNY = |
0.1406 USD |
7.1141 CNY = |
1 USD |
2024-01-19 |
1 CNY = |
0.1404 USD |
7.1206 CNY = |
1 USD |
2024-01-18 |
1 CNY = |
0.1403 USD |
7.1295 CNY = |
1 USD |
2024-01-17 |
1 CNY = |
0.1403 USD |
7.1268 CNY = |
1 USD |
2024-01-16 |
1 CNY = |
0.1406 USD |
7.1118 CNY = |
1 USD |
2024-01-15 |
1 CNY = |
0.1406 USD |
7.1106 CNY = |
1 USD |
2024-01-14 |
1 CNY = |
0.1406 USD |
7.1106 CNY = |
1 USD |
2024-01-13 |
1 CNY = |
0.1407 USD |
7.1096 CNY = |
1 USD |
2024-01-12 |
1 CNY = |
0.1408 USD |
7.102 CNY = |
1 USD |
2024-01-11 |
1 CNY = |
0.1408 USD |
7.1041 CNY = |
1 USD |
2024-01-10 |
1 CNY = |
0.1407 USD |
7.108 CNY = |
1 USD |
2024-01-09 |
1 CNY = |
0.1408 USD |
7.1033 CNY = |
1 USD |
2024-01-08 |
1 CNY = |
0.1408 USD |
7.1025 CNY = |
1 USD |
2024-01-07 |
1 CNY = |
0.1408 USD |
7.1025 CNY = |
1 USD |
2024-01-06 |
1 CNY = |
0.1408 USD |
7.1008 CNY = |
1 USD |
2024-01-05 |
1 CNY = |
0.1408 USD |
7.1019 CNY = |
1 USD |
2024-01-04 |
1 CNY = |
0.1408 USD |
7.1013 CNY = |
1 USD |
2024-01-03 |
1 CNY = |
0.1401 USD |
7.1373 CNY = |
1 USD |
2024-01-02 |
1 CNY = |
0.1413 USD |
7.0786 CNY = |
1 USD |
2024-01-01 |
1 CNY = |
0.1413 USD |
7.0786 CNY = |
1 USD |
2023-12-31 |
1 CNY = |
0.1413 USD |
7.0786 CNY = |
1 USD |
2023-12-30 |
1 CNY = |
0.1413 USD |
7.0785 CNY = |
1 USD |
2023-12-29 |
1 CNY = |
0.1416 USD |
7.0612 CNY = |
1 USD |
2023-12-28 |
1 CNY = |
0.141 USD |
7.0919 CNY = |
1 USD |
2023-12-27 |
1 CNY = |
0.14 USD |
7.1442 CNY = |
1 USD |
2023-12-26 |
1 CNY = |
0.141 USD |
7.0933 CNY = |
1 USD |
2023-12-25 |
1 CNY = |
0.141 USD |
7.0933 CNY = |
1 USD |
2023-12-24 |
1 CNY = |
0.141 USD |
7.0933 CNY = |
1 USD |
2023-12-23 |
1 CNY = |
0.1403 USD |
7.1278 CNY = |
1 USD |
2023-12-22 |
1 CNY = |
0.1399 USD |
7.1482 CNY = |
1 USD |
2023-12-21 |
1 CNY = |
0.1401 USD |
7.1389 CNY = |
1 USD |
2023-12-20 |
1 CNY = |
0.1411 USD |
7.088 CNY = |
1 USD |
2023-12-19 |
1 CNY = |
0.1402 USD |
7.1344 CNY = |
1 USD |
2023-12-18 |
1 CNY = |
0.1412 USD |
7.0805 CNY = |
1 USD |
2023-12-17 |
1 CNY = |
0.1412 USD |
7.0805 CNY = |
1 USD |
2023-12-16 |
1 CNY = |
0.1406 USD |
7.1103 CNY = |
1 USD |
2023-12-15 |
1 CNY = |
0.1412 USD |
7.0839 CNY = |
1 USD |
2023-12-14 |
1 CNY = |
0.1405 USD |
7.1151 CNY = |
1 USD |
2023-12-13 |
1 CNY = |
0.1394 USD |
7.1727 CNY = |
1 USD |
2023-12-12 |
1 CNY = |
0.1394 USD |
7.1717 CNY = |
1 USD |
2023-12-11 |
1 CNY = |
0.1401 USD |
7.1366 CNY = |
1 USD |
2023-12-10 |
1 CNY = |
0.1401 USD |
7.1366 CNY = |
1 USD |
2023-12-09 |
1 CNY = |
0.14 USD |
7.1406 CNY = |
1 USD |
2023-12-08 |
1 CNY = |
0.1399 USD |
7.1458 CNY = |
1 USD |
2023-12-07 |
1 CNY = |
0.1399 USD |
7.1456 CNY = |
1 USD |
2023-12-06 |
1 CNY = |
0.1401 USD |
7.1362 CNY = |
1 USD |
2023-12-05 |
1 CNY = |
0.1401 USD |
7.1362 CNY = |
1 USD |
2023-12-04 |
1 CNY = |
0.1414 USD |
7.0718 CNY = |
1 USD |
2023-12-03 |
1 CNY = |
0.1414 USD |
7.0722 CNY = |
1 USD |
2023-12-02 |
1 CNY = |
0.1411 USD |
7.0863 CNY = |
1 USD |
2023-12-01 |
1 CNY = |
0.141 USD |
7.0906 CNY = |
1 USD |
2023-11-30 |
1 CNY = |
0.1412 USD |
7.0802 CNY = |
1 USD |
2023-11-29 |
1 CNY = |
0.1409 USD |
7.098 CNY = |
1 USD |
2023-11-28 |
1 CNY = |
0.1408 USD |
7.0999 CNY = |
1 USD |
2023-11-27 |
1 CNY = |
0.141 USD |
7.0919 CNY = |
1 USD |
2023-11-26 |
1 CNY = |
0.141 USD |
7.092 CNY = |
1 USD |
2023-11-25 |
1 CNY = |
0.1398 USD |
7.1535 CNY = |
1 USD |
2023-11-24 |
1 CNY = |
0.141 USD |
7.092 CNY = |
1 USD |
2023-11-23 |
1 CNY = |
0.1402 USD |
7.1307 CNY = |
1 USD |
2023-11-22 |
1 CNY = |
0.1405 USD |
7.1198 CNY = |
1 USD |
2023-11-21 |
1 CNY = |
0.1395 USD |
7.1672 CNY = |
1 USD |
2023-11-20 |
1 CNY = |
0.1387 USD |
7.2107 CNY = |
1 USD |
2023-11-19 |
1 CNY = |
0.1387 USD |
7.2107 CNY = |
1 USD |
2023-11-18 |
1 CNY = |
0.1385 USD |
7.2202 CNY = |
1 USD |
2023-11-17 |
1 CNY = |
0.138 USD |
7.249 CNY = |
1 USD |
2023-11-16 |
1 CNY = |
0.138 USD |
7.2438 CNY = |
1 USD |
2023-11-15 |
1 CNY = |
0.1372 USD |
7.2892 CNY = |
1 USD |
2023-11-14 |
1 CNY = |
0.1372 USD |
7.291 CNY = |
1 USD |
2023-11-13 |
1 CNY = |
0.1372 USD |
7.2891 CNY = |
1 USD |
2023-11-12 |
1 CNY = |
0.1372 USD |
7.2891 CNY = |
1 USD |
2023-11-11 |
1 CNY = |
0.1372 USD |
7.2903 CNY = |
1 USD |
2023-11-10 |
1 CNY = |
0.1373 USD |
7.2855 CNY = |
1 USD |
2023-11-09 |
1 CNY = |
0.1373 USD |
7.2816 CNY = |
1 USD |
2023-11-08 |
1 CNY = |
0.1373 USD |
7.284 CNY = |
1 USD |
2023-11-07 |
1 CNY = |
0.1376 USD |
7.2678 CNY = |
1 USD |
2023-11-06 |
1 CNY = |
0.137 USD |
7.2995 CNY = |
1 USD |
2023-11-05 |
1 CNY = |
0.137 USD |
7.2995 CNY = |
1 USD |
2023-11-04 |
1 CNY = |
0.1367 USD |
7.317 CNY = |
1 USD |
2023-11-03 |
1 CNY = |
0.1366 USD |
7.3183 CNY = |
1 USD |
2023-11-02 |
1 CNY = |
0.1366 USD |
7.3196 CNY = |
1 USD |
2023-11-01 |
1 CNY = |
0.1367 USD |
7.3159 CNY = |
1 USD |
2023-10-31 |
1 CNY = |
0.1367 USD |
7.3177 CNY = |
1 USD |
2023-10-30 |
1 CNY = |
0.1367 USD |
7.3168 CNY = |
1 USD |
2023-10-29 |
1 CNY = |
0.1367 USD |
7.3168 CNY = |
1 USD |
2023-10-28 |
1 CNY = |
0.1366 USD |
7.3184 CNY = |
1 USD |
2023-10-27 |
1 CNY = |
0.1366 USD |
7.3194 CNY = |
1 USD |
2023-10-26 |
1 CNY = |
0.1367 USD |
7.3171 CNY = |
1 USD |
2023-10-25 |
1 CNY = |
0.1368 USD |
7.3114 CNY = |
1 USD |
2023-10-24 |
1 CNY = |
0.1367 USD |
7.3175 CNY = |
1 USD |
2023-10-23 |
1 CNY = |
0.1367 USD |
7.317 CNY = |
1 USD |
2023-10-22 |
1 CNY = |
0.1367 USD |
7.317 CNY = |
1 USD |
2023-10-21 |
1 CNY = |
0.1367 USD |
7.317 CNY = |
1 USD |
2023-10-20 |
1 CNY = |
0.1367 USD |
7.3177 CNY = |
1 USD |
2023-10-19 |
1 CNY = |
0.1367 USD |
7.3142 CNY = |
1 USD |
2023-10-18 |
1 CNY = |
0.1367 USD |
7.314 CNY = |
1 USD |
2023-10-17 |
1 CNY = |
0.138 USD |
7.2485 CNY = |
1 USD |
2023-10-16 |
1 CNY = |
0.1369 USD |
7.3043 CNY = |
1 USD |
2023-10-15 |
1 CNY = |
0.1369 USD |
7.3043 CNY = |
1 USD |
2023-10-14 |
1 CNY = |
0.1368 USD |
7.3073 CNY = |
1 USD |
2023-10-13 |
1 CNY = |
0.137 USD |
7.2993 CNY = |
1 USD |
2023-10-12 |
1 CNY = |
0.1369 USD |
7.3031 CNY = |
1 USD |
2023-10-11 |
1 CNY = |
0.137 USD |
7.2968 CNY = |
1 USD |
2023-10-10 |
1 CNY = |
0.1372 USD |
7.2862 CNY = |
1 USD |
2023-10-09 |
1 CNY = |
0.139 USD |
7.1948 CNY = |
1 USD |
2023-10-08 |
1 CNY = |
0.139 USD |
7.1948 CNY = |
1 USD |
2023-10-07 |
1 CNY = |
0.1389 USD |
7.1984 CNY = |
1 USD |
2023-10-06 |
1 CNY = |
0.1389 USD |
7.2006 CNY = |
1 USD |
2023-10-05 |
1 CNY = |
0.1389 USD |
7.1972 CNY = |
1 USD |
2023-10-04 |
1 CNY = |
0.1388 USD |
7.2032 CNY = |
1 USD |
2023-10-03 |
1 CNY = |
0.1393 USD |
7.1773 CNY = |
1 USD |
2023-10-02 |
1 CNY = |
0.1371 USD |
7.2942 CNY = |
1 USD |
2023-10-01 |
1 CNY = |
0.1371 USD |
7.2952 CNY = |
1 USD |
2023-09-30 |
1 CNY = |
0.137 USD |
7.2991 CNY = |
1 USD |
2023-09-29 |
1 CNY = |
0.1369 USD |
7.3043 CNY = |
1 USD |
2023-09-28 |
1 CNY = |
0.1368 USD |
7.3126 CNY = |
1 USD |
2023-09-27 |
1 CNY = |
0.1368 USD |
7.3091 CNY = |
1 USD |
2023-09-26 |
1 CNY = |
0.1368 USD |
7.3119 CNY = |
1 USD |
2023-09-25 |
1 CNY = |
0.137 USD |
7.297 CNY = |
1 USD |
2023-09-24 |
1 CNY = |
0.137 USD |
7.2976 CNY = |
1 USD |
2023-09-23 |
1 CNY = |
0.1369 USD |
7.303 CNY = |
1 USD |
2023-09-22 |
1 CNY = |
0.1369 USD |
7.3063 CNY = |
1 USD |
2023-09-21 |
1 CNY = |
0.1371 USD |
7.2963 CNY = |
1 USD |
2023-09-20 |
1 CNY = |
0.1372 USD |
7.2908 CNY = |
1 USD |
2023-09-19 |
1 CNY = |
0.1371 USD |
7.2959 CNY = |
1 USD |
2023-09-18 |
1 CNY = |
0.1375 USD |
7.2743 CNY = |
1 USD |
2023-09-17 |
1 CNY = |
0.1375 USD |
7.2747 CNY = |
1 USD |
2023-09-16 |
1 CNY = |
0.1378 USD |
7.257 CNY = |
1 USD |
2023-09-15 |
1 CNY = |
0.1374 USD |
7.277 CNY = |
1 USD |
2023-09-14 |
1 CNY = |
0.1373 USD |
7.2828 CNY = |
1 USD |
2023-09-13 |
1 CNY = |
0.1371 USD |
7.2923 CNY = |
1 USD |
2023-09-12 |
1 CNY = |
0.1371 USD |
7.2959 CNY = |
1 USD |
2023-09-11 |
1 CNY = |
0.1362 USD |
7.3424 CNY = |
1 USD |
2023-09-10 |
1 CNY = |
0.1362 USD |
7.343 CNY = |
1 USD |
2023-09-09 |
1 CNY = |
0.1363 USD |
7.3362 CNY = |
1 USD |
2023-09-08 |
1 CNY = |
0.1365 USD |
7.3279 CNY = |
1 USD |
2023-09-07 |
1 CNY = |
0.1369 USD |
7.3042 CNY = |
1 USD |
2023-09-06 |
1 CNY = |
0.1369 USD |
7.3041 CNY = |
1 USD |
2023-09-05 |
1 CNY = |
0.1375 USD |
7.2708 CNY = |
1 USD |
2023-09-04 |
1 CNY = |
0.1377 USD |
7.2611 CNY = |
1 USD |
2023-09-03 |
1 CNY = |
0.1377 USD |
7.2612 CNY = |
1 USD |
2023-09-02 |
1 CNY = |
0.1377 USD |
7.2624 CNY = |
1 USD |
2023-09-01 |
1 CNY = |
0.1372 USD |
7.2896 CNY = |
1 USD |
2023-08-31 |
1 CNY = |
0.1372 USD |
7.2889 CNY = |
1 USD |
2023-08-30 |
1 CNY = |
0.1372 USD |
7.2906 CNY = |
1 USD |
2023-08-29 |
1 CNY = |
0.1371 USD |
7.2934 CNY = |
1 USD |
2023-08-28 |
1 CNY = |
0.1372 USD |
7.2892 CNY = |
1 USD |
2023-08-27 |
1 CNY = |
0.1372 USD |
7.2892 CNY = |
1 USD |
2023-08-26 |
1 CNY = |
0.1372 USD |
7.2904 CNY = |
1 USD |
2023-08-25 |
1 CNY = |
0.1373 USD |
7.2822 CNY = |
1 USD |
2023-08-24 |
1 CNY = |
0.1372 USD |
7.2909 CNY = |
1 USD |
2023-08-23 |
1 CNY = |
0.1371 USD |
7.2934 CNY = |
1 USD |
2023-08-22 |
1 CNY = |
0.1387 USD |
7.2119 CNY = |
1 USD |
2023-08-21 |
1 CNY = |
0.1373 USD |
7.2811 CNY = |
1 USD |
2023-08-20 |
1 CNY = |
0.1373 USD |
7.2816 CNY = |
1 USD |
2023-08-19 |
1 CNY = |
0.1371 USD |
7.294 CNY = |
1 USD |
2023-08-18 |
1 CNY = |
0.1368 USD |
7.3079 CNY = |
1 USD |
2023-08-17 |
1 CNY = |
0.1371 USD |
7.2964 CNY = |
1 USD |
2023-08-16 |
1 CNY = |
0.1373 USD |
7.2822 CNY = |
1 USD |
2023-08-15 |
1 CNY = |
0.1377 USD |
7.2598 CNY = |
1 USD |
2023-08-14 |
1 CNY = |
0.1382 USD |
7.2366 CNY = |
1 USD |
2023-08-13 |
1 CNY = |
0.1382 USD |
7.237 CNY = |
1 USD |
2023-08-12 |
1 CNY = |
0.1382 USD |
7.2381 CNY = |
1 USD |
2023-08-11 |
1 CNY = |
0.1387 USD |
7.2097 CNY = |
1 USD |
2023-08-10 |
1 CNY = |
0.139 USD |
7.194 CNY = |
1 USD |
2023-08-09 |
1 CNY = |
0.1387 USD |
7.2104 CNY = |
1 USD |
2023-08-08 |
1 CNY = |
0.1391 USD |
7.1869 CNY = |
1 USD |
2023-08-07 |
1 CNY = |
0.1395 USD |
7.1703 CNY = |
1 USD |
2023-08-06 |
1 CNY = |
0.1395 USD |
7.1703 CNY = |
1 USD |
2023-08-05 |
1 CNY = |
0.1392 USD |
7.1834 CNY = |
1 USD |
2023-08-04 |
1 CNY = |
0.1394 USD |
7.175 CNY = |
1 USD |
2023-08-03 |
1 CNY = |
0.1393 USD |
7.1793 CNY = |
1 USD |
2023-08-02 |
1 CNY = |
0.1395 USD |
7.1659 CNY = |
1 USD |
2023-08-01 |
1 CNY = |
0.1399 USD |
7.146 CNY = |
1 USD |
2023-07-31 |
1 CNY = |
0.1399 USD |
7.1483 CNY = |
1 USD |
2023-07-30 |
1 CNY = |
0.1399 USD |
7.1483 CNY = |
1 USD |
2023-07-29 |
1 CNY = |
0.1398 USD |
7.1539 CNY = |
1 USD |
2023-07-28 |
1 CNY = |
0.1399 USD |
7.1465 CNY = |
1 USD |
2023-07-27 |
1 CNY = |
0.1398 USD |
7.1536 CNY = |
1 USD |
2023-07-26 |
1 CNY = |
0.14 USD |
7.1423 CNY = |
1 USD |
2023-07-25 |
1 CNY = |
0.139 USD |
7.1962 CNY = |
1 USD |
2023-07-24 |
1 CNY = |
0.1391 USD |
7.1878 CNY = |
1 USD |
2023-07-23 |
1 CNY = |
0.1391 USD |
7.1878 CNY = |
1 USD |
2023-07-22 |
1 CNY = |
0.1393 USD |
7.1801 CNY = |
1 USD |
2023-07-21 |
1 CNY = |
0.1394 USD |
7.1761 CNY = |
1 USD |
2023-07-20 |
1 CNY = |
0.1386 USD |
7.2176 CNY = |
1 USD |
2023-07-19 |
1 CNY = |
0.1394 USD |
7.1721 CNY = |
1 USD |
2023-07-18 |
1 CNY = |
0.1394 USD |
7.171 CNY = |
1 USD |
2023-07-17 |
1 CNY = |
0.14 USD |
7.1411 CNY = |
1 USD |
2023-07-16 |
1 CNY = |
0.14 USD |
7.1413 CNY = |
1 USD |
2023-07-15 |
1 CNY = |
0.1401 USD |
7.1384 CNY = |
1 USD |
2023-07-14 |
1 CNY = |
0.1396 USD |
7.1628 CNY = |
1 USD |
2023-07-13 |
1 CNY = |
0.1391 USD |
7.1888 CNY = |
1 USD |
2023-07-12 |
1 CNY = |
0.1389 USD |
7.2016 CNY = |
1 USD |
2023-07-11 |
1 CNY = |
0.1382 USD |
7.2347 CNY = |
1 USD |
2023-07-10 |
1 CNY = |
0.1385 USD |
7.2212 CNY = |
1 USD |
2023-07-09 |
1 CNY = |
0.1385 USD |
7.2212 CNY = |
1 USD |
2023-07-08 |
1 CNY = |
0.1382 USD |
7.2353 CNY = |
1 USD |
2023-07-07 |
1 CNY = |
0.1381 USD |
7.2432 CNY = |
1 USD |
2023-07-06 |
1 CNY = |
0.1381 USD |
7.243 CNY = |
1 USD |
2023-07-05 |
1 CNY = |
0.1385 USD |
7.2202 CNY = |
1 USD |
2023-07-04 |
1 CNY = |
0.138 USD |
7.2456 CNY = |
1 USD |
2023-07-03 |
1 CNY = |
0.1379 USD |
7.2537 CNY = |
1 USD |
2023-07-02 |
1 CNY = |
0.1379 USD |
7.2537 CNY = |
1 USD |
2023-07-01 |
1 CNY = |
0.1377 USD |
7.2631 CNY = |
1 USD |
2023-06-30 |
1 CNY = |
0.1381 USD |
7.2436 CNY = |
1 USD |
2023-06-29 |
1 CNY = |
0.138 USD |
7.2445 CNY = |
1 USD |
2023-06-28 |
1 CNY = |
0.1385 USD |
7.2193 CNY = |
1 USD |
2023-06-27 |
1 CNY = |
0.1382 USD |
7.2368 CNY = |
1 USD |
2023-06-26 |
1 CNY = |
0.1393 USD |
7.1799 CNY = |
1 USD |
2023-06-25 |
1 CNY = |
0.1393 USD |
7.1795 CNY = |
1 USD |
2023-06-23 |
1 CNY = |
0.1393 USD |
7.1795 CNY = |
1 USD |
2023-06-22 |
1 CNY = |
0.1391 USD |
7.1889 CNY = |
1 USD |
2023-06-21 |
1 CNY = |
0.1394 USD |
7.1758 CNY = |
1 USD |
2023-06-20 |
1 CNY = |
0.1396 USD |
7.162 CNY = |
1 USD |
2023-06-19 |
1 CNY = |
0.1403 USD |
7.1263 CNY = |
1 USD |
2023-06-18 |
1 CNY = |
0.1403 USD |
7.1263 CNY = |
1 USD |
2023-06-17 |
1 CNY = |
0.1406 USD |
7.1114 CNY = |
1 USD |
2023-06-16 |
1 CNY = |
0.1398 USD |
7.1553 CNY = |
1 USD |
2023-06-15 |
1 CNY = |
0.1397 USD |
7.1584 CNY = |
1 USD |
2023-06-14 |
1 CNY = |
0.1398 USD |
7.1538 CNY = |
1 USD |
2023-06-13 |
1 CNY = |
0.1401 USD |
7.1398 CNY = |
1 USD |
2023-06-12 |
1 CNY = |
0.1403 USD |
7.1286 CNY = |
1 USD |
2023-06-11 |
1 CNY = |
0.1403 USD |
7.1286 CNY = |
1 USD |
2023-06-10 |
1 CNY = |
0.1402 USD |
7.1304 CNY = |
1 USD |
2023-06-09 |
1 CNY = |
0.1402 USD |
7.1308 CNY = |
1 USD |
2023-06-08 |
1 CNY = |
0.1405 USD |
7.1185 CNY = |
1 USD |
2023-06-07 |
1 CNY = |
0.1408 USD |
7.1034 CNY = |
1 USD |
2023-06-06 |
1 CNY = |
0.1405 USD |
7.118 CNY = |
1 USD |
2023-06-05 |
1 CNY = |
0.1411 USD |
7.0849 CNY = |
1 USD |
2023-06-04 |
1 CNY = |
0.1411 USD |
7.0849 CNY = |
1 USD |
2023-06-03 |
1 CNY = |
0.1417 USD |
7.0573 CNY = |
1 USD |
2023-06-02 |
1 CNY = |
0.1406 USD |
7.1106 CNY = |
1 USD |
2023-06-01 |
1 CNY = |
0.1407 USD |
7.1077 CNY = |
1 USD |
2023-05-31 |
1 CNY = |
0.1414 USD |
7.0733 CNY = |
1 USD |
2023-05-30 |
1 CNY = |
0.1415 USD |
7.0647 CNY = |
1 USD |
2023-05-29 |
1 CNY = |
0.1415 USD |
7.0647 CNY = |
1 USD |
2023-05-28 |
1 CNY = |
0.1415 USD |
7.0647 CNY = |
1 USD |
2023-05-27 |
1 CNY = |
0.1413 USD |
7.0789 CNY = |
1 USD |
2023-05-26 |
1 CNY = |
0.1416 USD |
7.062 CNY = |
1 USD |
2023-05-25 |
1 CNY = |
0.1417 USD |
7.0574 CNY = |
1 USD |
2023-05-24 |
1 CNY = |
0.1422 USD |
7.034 CNY = |
1 USD |
2023-05-23 |
1 CNY = |
0.1427 USD |
7.0079 CNY = |
1 USD |
2023-05-22 |
1 CNY = |
0.1427 USD |
7.0076 CNY = |
1 USD |
2023-05-21 |
1 CNY = |
0.1427 USD |
7.0076 CNY = |
1 USD |
2023-05-20 |
1 CNY = |
0.1421 USD |
7.0361 CNY = |
1 USD |
2023-05-19 |
1 CNY = |
0.1429 USD |
6.9986 CNY = |
1 USD |
2023-05-18 |
1 CNY = |
0.1433 USD |
6.9776 CNY = |
1 USD |
2023-05-17 |
1 CNY = |
0.1438 USD |
6.9526 CNY = |
1 USD |
2023-05-16 |
1 CNY = |
0.1437 USD |
6.9583 CNY = |
1 USD |
2023-05-15 |
1 CNY = |
0.1437 USD |
6.9582 CNY = |
1 USD |
2023-05-14 |
1 CNY = |
0.1437 USD |
6.9582 CNY = |
1 USD |
2023-05-13 |
1 CNY = |
0.1439 USD |
6.9487 CNY = |
1 USD |
2023-05-12 |
1 CNY = |
0.1442 USD |
6.9333 CNY = |
1 USD |
2023-05-11 |
1 CNY = |
0.1445 USD |
6.9205 CNY = |
1 USD |
2023-05-10 |
1 CNY = |
0.1447 USD |
6.9125 CNY = |
1 USD |
2023-05-09 |
1 CNY = |
0.1447 USD |
6.9105 CNY = |
1 USD |
2023-05-08 |
1 CNY = |
0.1447 USD |
6.9106 CNY = |
1 USD |
2023-05-07 |
1 CNY = |
0.1447 USD |
6.9106 CNY = |
1 USD |
2023-05-06 |
1 CNY = |
0.1448 USD |
6.9067 CNY = |
1 USD |
2023-05-05 |
1 CNY = |
0.1447 USD |
6.9121 CNY = |
1 USD |
2023-05-04 |