Last Year History for CNY/TZS
CNY |
TZS |
CNY |
TZS |
Date |
1 CNY = |
357.5436 TZS |
0.0028 CNY = |
1 TZS |
2024-05-04 |
1 CNY = |
358.5591 TZS |
0.0028 CNY = |
1 TZS |
2024-05-03 |
1 CNY = |
357.7496 TZS |
0.0028 CNY = |
1 TZS |
2024-05-02 |
1 CNY = |
360.0931 TZS |
0.0028 CNY = |
1 TZS |
2024-05-01 |
1 CNY = |
357.7546 TZS |
0.0028 CNY = |
1 TZS |
2024-04-30 |
1 CNY = |
358.272 TZS |
0.0028 CNY = |
1 TZS |
2024-04-29 |
1 CNY = |
358.3114 TZS |
0.0028 CNY = |
1 TZS |
2024-04-28 |
1 CNY = |
358.3114 TZS |
0.0028 CNY = |
1 TZS |
2024-04-27 |
1 CNY = |
357.4036 TZS |
0.0028 CNY = |
1 TZS |
2024-04-26 |
1 CNY = |
357.3794 TZS |
0.0028 CNY = |
1 TZS |
2024-04-25 |
1 CNY = |
358.3997 TZS |
0.0028 CNY = |
1 TZS |
2024-04-24 |
1 CNY = |
356.6944 TZS |
0.0028 CNY = |
1 TZS |
2024-04-23 |
1 CNY = |
356.8618 TZS |
0.0028 CNY = |
1 TZS |
2024-04-22 |
1 CNY = |
356.2737 TZS |
0.0028 CNY = |
1 TZS |
2024-04-21 |
1 CNY = |
356.2737 TZS |
0.0028 CNY = |
1 TZS |
2024-04-20 |
1 CNY = |
357.6755 TZS |
0.0028 CNY = |
1 TZS |
2024-04-19 |
1 CNY = |
357.0886 TZS |
0.0028 CNY = |
1 TZS |
2024-04-18 |
1 CNY = |
357.1823 TZS |
0.0028 CNY = |
1 TZS |
2024-04-17 |
1 CNY = |
357.0837 TZS |
0.0028 CNY = |
1 TZS |
2024-04-16 |
1 CNY = |
356.837 TZS |
0.0028 CNY = |
1 TZS |
2024-04-15 |
1 CNY = |
355.644 TZS |
0.0028 CNY = |
1 TZS |
2024-04-14 |
1 CNY = |
356.4993 TZS |
0.0028 CNY = |
1 TZS |
2024-04-13 |
1 CNY = |
356.4964 TZS |
0.0028 CNY = |
1 TZS |
2024-04-12 |
1 CNY = |
356.4915 TZS |
0.0028 CNY = |
1 TZS |
2024-04-11 |
1 CNY = |
356.6787 TZS |
0.0028 CNY = |
1 TZS |
2024-04-10 |
1 CNY = |
356.733 TZS |
0.0028 CNY = |
1 TZS |
2024-04-09 |
1 CNY = |
355.9481 TZS |
0.0028 CNY = |
1 TZS |
2024-04-08 |
1 CNY = |
356.2098 TZS |
0.0028 CNY = |
1 TZS |
2024-04-07 |
1 CNY = |
356.2098 TZS |
0.0028 CNY = |
1 TZS |
2024-04-06 |
1 CNY = |
356.6639 TZS |
0.0028 CNY = |
1 TZS |
2024-04-05 |
1 CNY = |
356.5851 TZS |
0.0028 CNY = |
1 TZS |
2024-04-04 |
1 CNY = |
356.5604 TZS |
0.0028 CNY = |
1 TZS |
2024-04-03 |
1 CNY = |
356.5555 TZS |
0.0028 CNY = |
1 TZS |
2024-04-02 |
1 CNY = |
354.7571 TZS |
0.0028 CNY = |
1 TZS |
2024-04-01 |
1 CNY = |
356.8091 TZS |
0.0028 CNY = |
1 TZS |
2024-03-31 |
1 CNY = |
356.8091 TZS |
0.0028 CNY = |
1 TZS |
2024-03-30 |
1 CNY = |
357.5463 TZS |
0.0028 CNY = |
1 TZS |
2024-03-29 |
1 CNY = |
356.1401 TZS |
0.0028 CNY = |
1 TZS |
2024-03-28 |
1 CNY = |
354.9092 TZS |
0.0028 CNY = |
1 TZS |
2024-03-27 |
1 CNY = |
355.0648 TZS |
0.0028 CNY = |
1 TZS |
2024-03-26 |
1 CNY = |
354.2854 TZS |
0.0028 CNY = |
1 TZS |
2024-03-25 |
1 CNY = |
351.4366 TZS |
0.0028 CNY = |
1 TZS |
2024-03-24 |
1 CNY = |
351.4366 TZS |
0.0028 CNY = |
1 TZS |
2024-03-23 |
1 CNY = |
353.003 TZS |
0.0028 CNY = |
1 TZS |
2024-03-22 |
1 CNY = |
354.2208 TZS |
0.0028 CNY = |
1 TZS |
2024-03-21 |
1 CNY = |
354.1913 TZS |
0.0028 CNY = |
1 TZS |
2024-03-20 |
1 CNY = |
354.474 TZS |
0.0028 CNY = |
1 TZS |
2024-03-19 |
1 CNY = |
354.5232 TZS |
0.0028 CNY = |
1 TZS |
2024-03-18 |
1 CNY = |
355.4358 TZS |
0.0028 CNY = |
1 TZS |
2024-03-17 |
1 CNY = |
355.4358 TZS |
0.0028 CNY = |
1 TZS |
2024-03-16 |
1 CNY = |
354.4877 TZS |
0.0028 CNY = |
1 TZS |
2024-03-15 |
1 CNY = |
354.7101 TZS |
0.0028 CNY = |
1 TZS |
2024-03-14 |
1 CNY = |
354.4473 TZS |
0.0028 CNY = |
1 TZS |
2024-03-13 |
1 CNY = |
355.8635 TZS |
0.0028 CNY = |
1 TZS |
2024-03-12 |
1 CNY = |
354.8912 TZS |
0.0028 CNY = |
1 TZS |
2024-03-11 |
1 CNY = |
354.4906 TZS |
0.0028 CNY = |
1 TZS |
2024-03-10 |
1 CNY = |
354.4906 TZS |
0.0028 CNY = |
1 TZS |
2024-03-09 |
1 CNY = |
354.6297 TZS |
0.0028 CNY = |
1 TZS |
2024-03-08 |
1 CNY = |
354.2503 TZS |
0.0028 CNY = |
1 TZS |
2024-03-07 |
1 CNY = |
354.206 TZS |
0.0028 CNY = |
1 TZS |
2024-03-06 |
1 CNY = |
354.206 TZS |
0.0028 CNY = |
1 TZS |
2024-03-05 |
1 CNY = |
354.1962 TZS |
0.0028 CNY = |
1 TZS |
2024-03-04 |
1 CNY = |
353.1597 TZS |
0.0028 CNY = |
1 TZS |
2024-03-03 |
1 CNY = |
353.1597 TZS |
0.0028 CNY = |
1 TZS |
2024-03-02 |
1 CNY = |
354.2208 TZS |
0.0028 CNY = |
1 TZS |
2024-03-01 |
1 CNY = |
354.3586 TZS |
0.0028 CNY = |
1 TZS |
2024-02-29 |
1 CNY = |
354.2065 TZS |
0.0028 CNY = |
1 TZS |
2024-02-28 |
1 CNY = |
354.2454 TZS |
0.0028 CNY = |
1 TZS |
2024-02-27 |
1 CNY = |
354.2946 TZS |
0.0028 CNY = |
1 TZS |
2024-02-26 |
1 CNY = |
354.0846 TZS |
0.0028 CNY = |
1 TZS |
2024-02-25 |
1 CNY = |
354.0846 TZS |
0.0028 CNY = |
1 TZS |
2024-02-24 |
1 CNY = |
354.2454 TZS |
0.0028 CNY = |
1 TZS |
2024-02-23 |
1 CNY = |
354.6001 TZS |
0.0028 CNY = |
1 TZS |
2024-02-22 |
1 CNY = |
353.9786 TZS |
0.0028 CNY = |
1 TZS |
2024-02-21 |
1 CNY = |
352.3966 TZS |
0.0028 CNY = |
1 TZS |
2024-02-20 |
1 CNY = |
353.5714 TZS |
0.0028 CNY = |
1 TZS |
2024-02-19 |
1 CNY = |
356.7897 TZS |
0.0028 CNY = |
1 TZS |
2024-02-18 |
1 CNY = |
357.4639 TZS |
0.0028 CNY = |
1 TZS |
2024-02-17 |
1 CNY = |
353.8081 TZS |
0.0028 CNY = |
1 TZS |
2024-02-16 |
1 CNY = |
354.506 TZS |
0.0028 CNY = |
1 TZS |
2024-02-15 |
1 CNY = |
354.3482 TZS |
0.0028 CNY = |
1 TZS |
2024-02-14 |
1 CNY = |
353.9195 TZS |
0.0028 CNY = |
1 TZS |
2024-02-13 |
1 CNY = |
353.1113 TZS |
0.0028 CNY = |
1 TZS |
2024-02-12 |
1 CNY = |
351.3244 TZS |
0.0028 CNY = |
1 TZS |
2024-02-11 |
1 CNY = |
351.3244 TZS |
0.0028 CNY = |
1 TZS |
2024-02-10 |
1 CNY = |
354.4865 TZS |
0.0028 CNY = |
1 TZS |
2024-02-09 |
1 CNY = |
357.7553 TZS |
0.0028 CNY = |
1 TZS |
2024-02-08 |
1 CNY = |
357.0776 TZS |
0.0028 CNY = |
1 TZS |
2024-02-07 |
1 CNY = |
358.0422 TZS |
0.0028 CNY = |
1 TZS |
2024-02-06 |
1 CNY = |
356.917 TZS |
0.0028 CNY = |
1 TZS |
2024-02-05 |
1 CNY = |
357.0003 TZS |
0.0028 CNY = |
1 TZS |
2024-02-04 |
1 CNY = |
357.0003 TZS |
0.0028 CNY = |
1 TZS |
2024-02-03 |
1 CNY = |
358.486 TZS |
0.0028 CNY = |
1 TZS |
2024-02-02 |
1 CNY = |
358.3099 TZS |
0.0028 CNY = |
1 TZS |
2024-02-01 |
1 CNY = |
358.3699 TZS |
0.0028 CNY = |
1 TZS |
2024-01-31 |
1 CNY = |
358.2973 TZS |
0.0028 CNY = |
1 TZS |
2024-01-30 |
1 CNY = |
355.7604 TZS |
0.0028 CNY = |
1 TZS |
2024-01-29 |
1 CNY = |
358.9578 TZS |
0.0028 CNY = |
1 TZS |
2024-01-28 |
1 CNY = |
358.9578 TZS |
0.0028 CNY = |
1 TZS |
2024-01-27 |
1 CNY = |
354.785 TZS |
0.0028 CNY = |
1 TZS |
2024-01-26 |
1 CNY = |
354.7755 TZS |
0.0028 CNY = |
1 TZS |
2024-01-25 |
1 CNY = |
356.709 TZS |
0.0028 CNY = |
1 TZS |
2024-01-24 |
1 CNY = |
354.6349 TZS |
0.0028 CNY = |
1 TZS |
2024-01-23 |
1 CNY = |
350.2627 TZS |
0.0029 CNY = |
1 TZS |
2024-01-22 |
1 CNY = |
352.4666 TZS |
0.0028 CNY = |
1 TZS |
2024-01-21 |
1 CNY = |
353.3743 TZS |
0.0028 CNY = |
1 TZS |
2024-01-20 |
1 CNY = |
353.5258 TZS |
0.0028 CNY = |
1 TZS |
2024-01-19 |
1 CNY = |
353.2006 TZS |
0.0028 CNY = |
1 TZS |
2024-01-18 |
1 CNY = |
354.8636 TZS |
0.0028 CNY = |
1 TZS |
2024-01-17 |
1 CNY = |
353.5949 TZS |
0.0028 CNY = |
1 TZS |
2024-01-16 |
1 CNY = |
355.0437 TZS |
0.0028 CNY = |
1 TZS |
2024-01-15 |
1 CNY = |
353.2065 TZS |
0.0028 CNY = |
1 TZS |
2024-01-14 |
1 CNY = |
353.2065 TZS |
0.0028 CNY = |
1 TZS |
2024-01-13 |
1 CNY = |
353.747 TZS |
0.0028 CNY = |
1 TZS |
2024-01-12 |
1 CNY = |
354.1246 TZS |
0.0028 CNY = |
1 TZS |
2024-01-11 |
1 CNY = |
353.3171 TZS |
0.0028 CNY = |
1 TZS |
2024-01-10 |
1 CNY = |
353.1218 TZS |
0.0028 CNY = |
1 TZS |
2024-01-09 |
1 CNY = |
354.0608 TZS |
0.0028 CNY = |
1 TZS |
2024-01-08 |
1 CNY = |
352.949 TZS |
0.0028 CNY = |
1 TZS |
2024-01-07 |
1 CNY = |
352.949 TZS |
0.0028 CNY = |
1 TZS |
2024-01-06 |
1 CNY = |
353.4813 TZS |
0.0028 CNY = |
1 TZS |
2024-01-05 |
1 CNY = |
353.4265 TZS |
0.0028 CNY = |
1 TZS |
2024-01-04 |
1 CNY = |
354.8336 TZS |
0.0028 CNY = |
1 TZS |
2024-01-03 |
1 CNY = |
351.6736 TZS |
0.0028 CNY = |
1 TZS |
2024-01-02 |
1 CNY = |
356.5818 TZS |
0.0028 CNY = |
1 TZS |
2024-01-01 |
1 CNY = |
356.2597 TZS |
0.0028 CNY = |
1 TZS |
2023-12-31 |
1 CNY = |
354.5899 TZS |
0.0028 CNY = |
1 TZS |
2023-12-30 |
1 CNY = |
355.3013 TZS |
0.0028 CNY = |
1 TZS |
2023-12-29 |
1 CNY = |
354.7556 TZS |
0.0028 CNY = |
1 TZS |
2023-12-28 |
1 CNY = |
354.6299 TZS |
0.0028 CNY = |
1 TZS |
2023-12-27 |
1 CNY = |
352.6595 TZS |
0.0028 CNY = |
1 TZS |
2023-12-26 |
1 CNY = |
355.1901 TZS |
0.0028 CNY = |
1 TZS |
2023-12-25 |
1 CNY = |
354.5064 TZS |
0.0028 CNY = |
1 TZS |
2023-12-24 |
1 CNY = |
354.5064 TZS |
0.0028 CNY = |
1 TZS |
2023-12-23 |
1 CNY = |
352.8438 TZS |
0.0028 CNY = |
1 TZS |
2023-12-22 |
1 CNY = |
350.4379 TZS |
0.0029 CNY = |
1 TZS |
2023-12-21 |
1 CNY = |
352.9956 TZS |
0.0028 CNY = |
1 TZS |
2023-12-20 |
1 CNY = |
353.4157 TZS |
0.0028 CNY = |
1 TZS |
2023-12-19 |
1 CNY = |
351.1152 TZS |
0.0028 CNY = |
1 TZS |
2023-12-18 |
1 CNY = |
355.7009 TZS |
0.0028 CNY = |
1 TZS |
2023-12-17 |
1 CNY = |
355.7009 TZS |
0.0028 CNY = |
1 TZS |
2023-12-16 |
1 CNY = |
352.3058 TZS |
0.0028 CNY = |
1 TZS |
2023-12-15 |
1 CNY = |
353.6188 TZS |
0.0028 CNY = |
1 TZS |
2023-12-14 |
1 CNY = |
352.7709 TZS |
0.0028 CNY = |
1 TZS |
2023-12-13 |
1 CNY = |
349.2409 TZS |
0.0029 CNY = |
1 TZS |
2023-12-12 |
1 CNY = |
349.2896 TZS |
0.0029 CNY = |
1 TZS |
2023-12-11 |
1 CNY = |
351.3115 TZS |
0.0028 CNY = |
1 TZS |
2023-12-10 |
1 CNY = |
351.3115 TZS |
0.0028 CNY = |
1 TZS |
2023-12-09 |
1 CNY = |
350.8109 TZS |
0.0029 CNY = |
1 TZS |
2023-12-08 |
1 CNY = |
351.2553 TZS |
0.0028 CNY = |
1 TZS |
2023-12-07 |
1 CNY = |
351.2651 TZS |
0.0028 CNY = |
1 TZS |
2023-12-06 |
1 CNY = |
350.9571 TZS |
0.0028 CNY = |
1 TZS |
2023-12-05 |
1 CNY = |
351.0267 TZS |
0.0028 CNY = |
1 TZS |
2023-12-04 |
1 CNY = |
354.3186 TZS |
0.0028 CNY = |
1 TZS |
2023-12-03 |
1 CNY = |
355.6178 TZS |
0.0028 CNY = |
1 TZS |
2023-12-02 |
1 CNY = |
354.9102 TZS |
0.0028 CNY = |
1 TZS |
2023-12-01 |
1 CNY = |
354.6949 TZS |
0.0028 CNY = |
1 TZS |
2023-11-30 |
1 CNY = |
353.8036 TZS |
0.0028 CNY = |
1 TZS |
2023-11-29 |
1 CNY = |
352.9168 TZS |
0.0028 CNY = |
1 TZS |
2023-11-28 |
1 CNY = |
352.8219 TZS |
0.0028 CNY = |
1 TZS |
2023-11-27 |
1 CNY = |
353.7345 TZS |
0.0028 CNY = |
1 TZS |
2023-11-26 |
1 CNY = |
354.9049 TZS |
0.0028 CNY = |
1 TZS |
2023-11-25 |
1 CNY = |
351.8557 TZS |
0.0028 CNY = |
1 TZS |
2023-11-24 |
1 CNY = |
353.2139 TZS |
0.0028 CNY = |
1 TZS |
2023-11-23 |
1 CNY = |
351.1577 TZS |
0.0028 CNY = |
1 TZS |
2023-11-22 |
1 CNY = |
351.8357 TZS |
0.0028 CNY = |
1 TZS |
2023-11-21 |
1 CNY = |
349.3693 TZS |
0.0029 CNY = |
1 TZS |
2023-11-20 |
1 CNY = |
344.7418 TZS |
0.0029 CNY = |
1 TZS |
2023-11-19 |
1 CNY = |
344.7418 TZS |
0.0029 CNY = |
1 TZS |
2023-11-18 |
1 CNY = |
348.1898 TZS |
0.0029 CNY = |
1 TZS |
2023-11-17 |
1 CNY = |
345.0131 TZS |
0.0029 CNY = |
1 TZS |
2023-11-16 |
1 CNY = |
345.813 TZS |
0.0029 CNY = |
1 TZS |
2023-11-15 |
1 CNY = |
343.5219 TZS |
0.0029 CNY = |
1 TZS |
2023-11-14 |
1 CNY = |
343.4371 TZS |
0.0029 CNY = |
1 TZS |
2023-11-13 |
1 CNY = |
341.7514 TZS |
0.0029 CNY = |
1 TZS |
2023-11-12 |
1 CNY = |
341.7514 TZS |
0.0029 CNY = |
1 TZS |
2023-11-11 |
1 CNY = |
342.92 TZS |
0.0029 CNY = |
1 TZS |
2023-11-10 |
1 CNY = |
343.2846 TZS |
0.0029 CNY = |
1 TZS |
2023-11-09 |
1 CNY = |
343.8805 TZS |
0.0029 CNY = |
1 TZS |
2023-11-08 |
1 CNY = |
342.9434 TZS |
0.0029 CNY = |
1 TZS |
2023-11-07 |
1 CNY = |
344.6022 TZS |
0.0029 CNY = |
1 TZS |
2023-11-06 |
1 CNY = |
339.4068 TZS |
0.0029 CNY = |
1 TZS |
2023-11-05 |
1 CNY = |
339.4068 TZS |
0.0029 CNY = |
1 TZS |
2023-11-04 |
1 CNY = |
341.3981 TZS |
0.0029 CNY = |
1 TZS |
2023-11-03 |
1 CNY = |
341.3361 TZS |
0.0029 CNY = |
1 TZS |
2023-11-02 |
1 CNY = |
342.2318 TZS |
0.0029 CNY = |
1 TZS |
2023-11-01 |
1 CNY = |
341.4481 TZS |
0.0029 CNY = |
1 TZS |
2023-10-31 |
1 CNY = |
341.5007 TZS |
0.0029 CNY = |
1 TZS |
2023-10-30 |
1 CNY = |
341.063 TZS |
0.0029 CNY = |
1 TZS |
2023-10-29 |
1 CNY = |
341.063 TZS |
0.0029 CNY = |
1 TZS |
2023-10-28 |
1 CNY = |
341.7414 TZS |
0.0029 CNY = |
1 TZS |
2023-10-27 |
1 CNY = |
342.2412 TZS |
0.0029 CNY = |
1 TZS |
2023-10-26 |
1 CNY = |
341.3944 TZS |
0.0029 CNY = |
1 TZS |
2023-10-25 |
1 CNY = |
341.9318 TZS |
0.0029 CNY = |
1 TZS |
2023-10-24 |
1 CNY = |
341.7834 TZS |
0.0029 CNY = |
1 TZS |
2023-10-23 |
1 CNY = |
340.9179 TZS |
0.0029 CNY = |
1 TZS |
2023-10-22 |
1 CNY = |
340.9179 TZS |
0.0029 CNY = |
1 TZS |
2023-10-21 |
1 CNY = |
341.3265 TZS |
0.0029 CNY = |
1 TZS |
2023-10-20 |
1 CNY = |
341.7741 TZS |
0.0029 CNY = |
1 TZS |
2023-10-19 |
1 CNY = |
341.9376 TZS |
0.0029 CNY = |
1 TZS |
2023-10-18 |
1 CNY = |
342.2227 TZS |
0.0029 CNY = |
1 TZS |
2023-10-17 |
1 CNY = |
345.5887 TZS |
0.0029 CNY = |
1 TZS |
2023-10-16 |
1 CNY = |
342.8268 TZS |
0.0029 CNY = |
1 TZS |
2023-10-15 |
1 CNY = |
342.8268 TZS |
0.0029 CNY = |
1 TZS |
2023-10-14 |
1 CNY = |
342.5342 TZS |
0.0029 CNY = |
1 TZS |
2023-10-13 |
1 CNY = |
343.1836 TZS |
0.0029 CNY = |
1 TZS |
2023-10-12 |
1 CNY = |
343.6897 TZS |
0.0029 CNY = |
1 TZS |
2023-10-11 |
1 CNY = |
343.7123 TZS |
0.0029 CNY = |
1 TZS |
2023-10-10 |
1 CNY = |
345.1731 TZS |
0.0029 CNY = |
1 TZS |
2023-10-09 |
1 CNY = |
346.6184 TZS |
0.0029 CNY = |
1 TZS |
2023-10-08 |
1 CNY = |
346.6184 TZS |
0.0029 CNY = |
1 TZS |
2023-10-07 |
1 CNY = |
348.6881 TZS |
0.0029 CNY = |
1 TZS |
2023-10-06 |
1 CNY = |
347.7252 TZS |
0.0029 CNY = |
1 TZS |
2023-10-05 |
1 CNY = |
348.052 TZS |
0.0029 CNY = |
1 TZS |
2023-10-04 |
1 CNY = |
349.1504 TZS |
0.0029 CNY = |
1 TZS |
2023-10-03 |
1 CNY = |
349.9923 TZS |
0.0029 CNY = |
1 TZS |
2023-10-02 |
1 CNY = |
344.1597 TZS |
0.0029 CNY = |
1 TZS |
2023-10-01 |
1 CNY = |
344.1126 TZS |
0.0029 CNY = |
1 TZS |
2023-09-30 |
1 CNY = |
343.741 TZS |
0.0029 CNY = |
1 TZS |
2023-09-29 |
1 CNY = |
342.9487 TZS |
0.0029 CNY = |
1 TZS |
2023-09-28 |
1 CNY = |
342.5594 TZS |
0.0029 CNY = |
1 TZS |
2023-09-27 |
1 CNY = |
343.2707 TZS |
0.0029 CNY = |
1 TZS |
2023-09-26 |
1 CNY = |
342.5922 TZS |
0.0029 CNY = |
1 TZS |
2023-09-25 |
1 CNY = |
342.0688 TZS |
0.0029 CNY = |
1 TZS |
2023-09-24 |
1 CNY = |
342.0426 TZS |
0.0029 CNY = |
1 TZS |
2023-09-23 |
1 CNY = |
343.0107 TZS |
0.0029 CNY = |
1 TZS |
2023-09-22 |
1 CNY = |
342.8553 TZS |
0.0029 CNY = |
1 TZS |
2023-09-21 |
1 CNY = |
343.5988 TZS |
0.0029 CNY = |
1 TZS |
2023-09-20 |
1 CNY = |
343.5837 TZS |
0.0029 CNY = |
1 TZS |
2023-09-19 |
1 CNY = |
343.3435 TZS |
0.0029 CNY = |
1 TZS |
2023-09-18 |
1 CNY = |
343.8077 TZS |
0.0029 CNY = |
1 TZS |
2023-09-17 |
1 CNY = |
343.7887 TZS |
0.0029 CNY = |
1 TZS |
2023-09-16 |
1 CNY = |
345.1863 TZS |
0.0029 CNY = |
1 TZS |
2023-09-15 |
1 CNY = |
344.2362 TZS |
0.0029 CNY = |
1 TZS |
2023-09-14 |
1 CNY = |
343.9611 TZS |
0.0029 CNY = |
1 TZS |
2023-09-13 |
1 CNY = |
343.5125 TZS |
0.0029 CNY = |
1 TZS |
2023-09-12 |
1 CNY = |
343.3435 TZS |
0.0029 CNY = |
1 TZS |
2023-09-11 |
1 CNY = |
340.7578 TZS |
0.0029 CNY = |
1 TZS |
2023-09-10 |
1 CNY = |
341.1394 TZS |
0.0029 CNY = |
1 TZS |
2023-09-09 |
1 CNY = |
341.4574 TZS |
0.0029 CNY = |
1 TZS |
2023-09-08 |
1 CNY = |
341.8442 TZS |
0.0029 CNY = |
1 TZS |
2023-09-07 |
1 CNY = |
336.0423 TZS |
0.003 CNY = |
1 TZS |
2023-09-06 |
1 CNY = |
342.9585 TZS |
0.0029 CNY = |
1 TZS |
2023-09-05 |
1 CNY = |
344.5283 TZS |
0.0029 CNY = |
1 TZS |
2023-09-04 |
1 CNY = |
346.548 TZS |
0.0029 CNY = |
1 TZS |
2023-09-03 |
1 CNY = |
346.5433 TZS |
0.0029 CNY = |
1 TZS |
2023-09-02 |
1 CNY = |
344.9273 TZS |
0.0029 CNY = |
1 TZS |
2023-09-01 |
1 CNY = |
343.6403 TZS |
0.0029 CNY = |
1 TZS |
2023-08-31 |
1 CNY = |
343.6733 TZS |
0.0029 CNY = |
1 TZS |
2023-08-30 |
1 CNY = |
343.5931 TZS |
0.0029 CNY = |
1 TZS |
2023-08-29 |
1 CNY = |
342.0901 TZS |
0.0029 CNY = |
1 TZS |
2023-08-28 |
1 CNY = |
343.8594 TZS |
0.0029 CNY = |
1 TZS |
2023-08-27 |
1 CNY = |
343.8594 TZS |
0.0029 CNY = |
1 TZS |
2023-08-26 |
1 CNY = |
342.2309 TZS |
0.0029 CNY = |
1 TZS |
2023-08-25 |
1 CNY = |
343.9895 TZS |
0.0029 CNY = |
1 TZS |
2023-08-24 |
1 CNY = |
343.579 TZS |
0.0029 CNY = |
1 TZS |
2023-08-23 |
1 CNY = |
343.4612 TZS |
0.0029 CNY = |
1 TZS |
2023-08-22 |
1 CNY = |
347.3426 TZS |
0.0029 CNY = |
1 TZS |
2023-08-21 |
1 CNY = |
343.1432 TZS |
0.0029 CNY = |
1 TZS |
2023-08-20 |
1 CNY = |
344.0178 TZS |
0.0029 CNY = |
1 TZS |
2023-08-19 |
1 CNY = |
343.4344 TZS |
0.0029 CNY = |
1 TZS |
2023-08-18 |
1 CNY = |
341.685 TZS |
0.0029 CNY = |
1 TZS |
2023-08-17 |
1 CNY = |
342.2236 TZS |
0.0029 CNY = |
1 TZS |
2023-08-16 |
1 CNY = |
343.9895 TZS |
0.0029 CNY = |
1 TZS |
2023-08-15 |
1 CNY = |
345.0508 TZS |
0.0029 CNY = |
1 TZS |
2023-08-14 |
1 CNY = |
347.076 TZS |
0.0029 CNY = |
1 TZS |
2023-08-13 |
1 CNY = |
347.0549 TZS |
0.0029 CNY = |
1 TZS |
2023-08-12 |
1 CNY = |
346.0853 TZS |
0.0029 CNY = |
1 TZS |
2023-08-11 |
1 CNY = |
346.0616 TZS |
0.0029 CNY = |
1 TZS |
2023-08-10 |
1 CNY = |
345.4272 TZS |
0.0029 CNY = |
1 TZS |
2023-08-09 |
1 CNY = |
343.2542 TZS |
0.0029 CNY = |
1 TZS |
2023-08-08 |
1 CNY = |
346.0505 TZS |
0.0029 CNY = |
1 TZS |
2023-08-07 |
1 CNY = |
346.7721 TZS |
0.0029 CNY = |
1 TZS |
2023-08-06 |
1 CNY = |
346.7721 TZS |
0.0029 CNY = |
1 TZS |
2023-08-05 |
1 CNY = |
348.0246 TZS |
0.0029 CNY = |
1 TZS |
2023-08-04 |
1 CNY = |
341.4625 TZS |
0.0029 CNY = |
1 TZS |
2023-08-03 |
1 CNY = |
343.3482 TZS |
0.0029 CNY = |
1 TZS |
2023-08-02 |
1 CNY = |
343.2925 TZS |
0.0029 CNY = |
1 TZS |
2023-08-01 |
1 CNY = |
343.5493 TZS |
0.0029 CNY = |
1 TZS |
2023-07-31 |
1 CNY = |
342.7962 TZS |
0.0029 CNY = |
1 TZS |
2023-07-30 |
1 CNY = |
342.7962 TZS |
0.0029 CNY = |
1 TZS |
2023-07-29 |
1 CNY = |
343.8684 TZS |
0.0029 CNY = |
1 TZS |
2023-07-28 |
1 CNY = |
344.9241 TZS |
0.0029 CNY = |
1 TZS |
2023-07-27 |
1 CNY = |
343.1843 TZS |
0.0029 CNY = |
1 TZS |
2023-07-26 |
1 CNY = |
343.1668 TZS |
0.0029 CNY = |
1 TZS |
2023-07-25 |
1 CNY = |
341.1523 TZS |
0.0029 CNY = |
1 TZS |
2023-07-24 |
1 CNY = |
339.9482 TZS |
0.0029 CNY = |
1 TZS |
2023-07-23 |
1 CNY = |
339.9482 TZS |
0.0029 CNY = |
1 TZS |
2023-07-22 |
1 CNY = |
341.9172 TZS |
0.0029 CNY = |
1 TZS |
2023-07-21 |
1 CNY = |
341.5504 TZS |
0.0029 CNY = |
1 TZS |
2023-07-20 |
1 CNY = |
339.448 TZS |
0.0029 CNY = |
1 TZS |
2023-07-19 |
1 CNY = |
339.3929 TZS |
0.0029 CNY = |
1 TZS |
2023-07-18 |
1 CNY = |
339.5607 TZS |
0.0029 CNY = |
1 TZS |
2023-07-17 |
1 CNY = |
341.6673 TZS |
0.0029 CNY = |
1 TZS |
2023-07-16 |
1 CNY = |
341.6577 TZS |
0.0029 CNY = |
1 TZS |
2023-07-15 |
1 CNY = |
342.6538 TZS |
0.0029 CNY = |
1 TZS |
2023-07-14 |
1 CNY = |
341.9054 TZS |
0.0029 CNY = |
1 TZS |
2023-07-13 |
1 CNY = |
340.1124 TZS |
0.0029 CNY = |
1 TZS |
2023-07-12 |
1 CNY = |
338.1193 TZS |
0.003 CNY = |
1 TZS |
2023-07-11 |
1 CNY = |
336.5724 TZS |
0.003 CNY = |
1 TZS |
2023-07-10 |
1 CNY = |
335.9622 TZS |
0.003 CNY = |
1 TZS |
2023-07-09 |
1 CNY = |
335.9622 TZS |
0.003 CNY = |
1 TZS |
2023-07-08 |
1 CNY = |
337.9266 TZS |
0.003 CNY = |
1 TZS |
2023-07-07 |
1 CNY = |
339.3528 TZS |
0.0029 CNY = |
1 TZS |
2023-07-06 |
1 CNY = |
334.8074 TZS |
0.003 CNY = |
1 TZS |
2023-07-05 |
1 CNY = |
335.3116 TZS |
0.003 CNY = |
1 TZS |
2023-07-04 |
1 CNY = |
334.2718 TZS |
0.003 CNY = |
1 TZS |
2023-07-03 |
1 CNY = |
332.9335 TZS |
0.003 CNY = |
1 TZS |
2023-07-02 |
1 CNY = |
332.9335 TZS |
0.003 CNY = |
1 TZS |
2023-07-01 |
1 CNY = |
333.1911 TZS |
0.003 CNY = |
1 TZS |
2023-06-30 |
1 CNY = |
333.3978 TZS |
0.003 CNY = |
1 TZS |
2023-06-29 |
1 CNY = |
331.8379 TZS |
0.003 CNY = |
1 TZS |
2023-06-28 |
1 CNY = |
334.52 TZS |
0.003 CNY = |
1 TZS |
2023-06-27 |
1 CNY = |
332.3292 TZS |
0.003 CNY = |
1 TZS |
2023-06-26 |
1 CNY = |
331.513 TZS |
0.003 CNY = |
1 TZS |
2023-06-25 |
1 CNY = |
333.5887 TZS |
0.003 CNY = |
1 TZS |
2023-06-23 |
1 CNY = |
334.1458 TZS |
0.003 CNY = |
1 TZS |
2023-06-22 |
1 CNY = |
334.1262 TZS |
0.003 CNY = |
1 TZS |
2023-06-21 |
1 CNY = |
333.7607 TZS |
0.003 CNY = |
1 TZS |
2023-06-20 |
1 CNY = |
333.7047 TZS |
0.003 CNY = |
1 TZS |
2023-06-19 |
1 CNY = |
334.3334 TZS |
0.003 CNY = |
1 TZS |
2023-06-18 |
1 CNY = |
335.3774 TZS |
0.003 CNY = |
1 TZS |
2023-06-17 |
1 CNY = |
335.6582 TZS |
0.003 CNY = |
1 TZS |
2023-06-16 |
1 CNY = |
333.7386 TZS |
0.003 CNY = |
1 TZS |
2023-06-15 |
1 CNY = |
333.4549 TZS |
0.003 CNY = |
1 TZS |
2023-06-14 |
1 CNY = |
333.3892 TZS |
0.003 CNY = |
1 TZS |
2023-06-13 |
1 CNY = |
333.2021 TZS |
0.003 CNY = |
1 TZS |
2023-06-12 |
1 CNY = |
333.5943 TZS |
0.003 CNY = |
1 TZS |
2023-06-11 |
1 CNY = |
333.5943 TZS |
0.003 CNY = |
1 TZS |
2023-06-10 |
1 CNY = |
333.6428 TZS |
0.003 CNY = |
1 TZS |
2023-06-09 |
1 CNY = |
333.7634 TZS |
0.003 CNY = |
1 TZS |
2023-06-08 |
1 CNY = |
333.6377 TZS |
0.003 CNY = |
1 TZS |
2023-06-07 |
1 CNY = |
334.0654 TZS |
0.003 CNY = |
1 TZS |
2023-06-06 |
1 CNY = |
333.2387 TZS |
0.003 CNY = |
1 TZS |
2023-06-05 |
1 CNY = |
335.0831 TZS |
0.003 CNY = |
1 TZS |
2023-06-04 |
1 CNY = |
334.232 TZS |
0.003 CNY = |
1 TZS |
2023-06-03 |
1 CNY = |
335.3974 TZS |
0.003 CNY = |
1 TZS |
2023-06-02 |
1 CNY = |
332.6025 TZS |
0.003 CNY = |
1 TZS |
2023-06-01 |
1 CNY = |
332.597 TZS |
0.003 CNY = |
1 TZS |
2023-05-31 |
1 CNY = |
334.356 TZS |
0.003 CNY = |
1 TZS |
2023-05-30 |
1 CNY = |
335.4014 TZS |
0.003 CNY = |
1 TZS |
2023-05-29 |
1 CNY = |
334.763 TZS |
0.003 CNY = |
1 TZS |
2023-05-28 |
1 CNY = |
334.763 TZS |
0.003 CNY = |
1 TZS |
2023-05-27 |
1 CNY = |
334.0915 TZS |
0.003 CNY = |
1 TZS |
2023-05-26 |
1 CNY = |
334.8919 TZS |
0.003 CNY = |
1 TZS |
2023-05-25 |
1 CNY = |
330.4333 TZS |
0.003 CNY = |
1 TZS |
2023-05-24 |
1 CNY = |
335.9407 TZS |
0.003 CNY = |
1 TZS |
2023-05-23 |
1 CNY = |
337.1909 TZS |
0.003 CNY = |
1 TZS |
2023-05-22 |
1 CNY = |
335.8739 TZS |
0.003 CNY = |
1 TZS |
2023-05-21 |
1 CNY = |
336.4918 TZS |
0.003 CNY = |
1 TZS |
2023-05-20 |
1 CNY = |
335.4131 TZS |
0.003 CNY = |
1 TZS |
2023-05-19 |
1 CNY = |
337.2103 TZS |
0.003 CNY = |
1 TZS |
2023-05-18 |
1 CNY = |
338.0819 TZS |
0.003 CNY = |
1 TZS |
2023-05-17 |
1 CNY = |
339.0818 TZS |
0.0029 CNY = |
1 TZS |
2023-05-16 |
1 CNY = |
338.7322 TZS |
0.003 CNY = |
1 TZS |
2023-05-15 |
1 CNY = |
337.8259 TZS |
0.003 CNY = |
1 TZS |
2023-05-14 |
1 CNY = |
338.737 TZS |
0.003 CNY = |
1 TZS |
2023-05-13 |
1 CNY = |
339.2001 TZS |
0.0029 CNY = |
1 TZS |
2023-05-12 |
1 CNY = |
339.8814 TZS |
0.0029 CNY = |
1 TZS |
2023-05-11 |
1 CNY = |
340.5101 TZS |
0.0029 CNY = |
1 TZS |
2023-05-10 |
1 CNY = |
340.6872 TZS |
0.0029 CNY = |
1 TZS |
2023-05-09 |
1 CNY = |
340.7858 TZS |
0.0029 CNY = |
1 TZS |
2023-05-08 |
1 CNY = |
340.7808 TZS |
0.0029 CNY = |
1 TZS |
2023-05-07 |
1 CNY = |
340.7808 TZS |
0.0029 CNY = |
1 TZS |
2023-05-06 |
1 CNY = |
340.9733 TZS |
0.0029 CNY = |
1 TZS |
2023-05-05 |