Last Year History for CNY/NPR
CNY |
NPR |
CNY |
NPR |
Date |
1 CNY = |
18.3976 NPR |
0.0544 CNY = |
1 NPR |
2024-05-04 |
1 CNY = |
18.3946 NPR |
0.0544 CNY = |
1 NPR |
2024-05-03 |
1 CNY = |
18.4736 NPR |
0.0541 CNY = |
1 NPR |
2024-05-02 |
1 CNY = |
18.5659 NPR |
0.0539 CNY = |
1 NPR |
2024-05-01 |
1 CNY = |
18.4531 NPR |
0.0542 CNY = |
1 NPR |
2024-04-30 |
1 CNY = |
18.4293 NPR |
0.0543 CNY = |
1 NPR |
2024-04-29 |
1 CNY = |
18.4441 NPR |
0.0542 CNY = |
1 NPR |
2024-04-28 |
1 CNY = |
18.4441 NPR |
0.0542 CNY = |
1 NPR |
2024-04-27 |
1 CNY = |
18.369 NPR |
0.0544 CNY = |
1 NPR |
2024-04-26 |
1 CNY = |
18.3678 NPR |
0.0544 CNY = |
1 NPR |
2024-04-25 |
1 CNY = |
18.3139 NPR |
0.0546 CNY = |
1 NPR |
2024-04-24 |
1 CNY = |
18.3901 NPR |
0.0544 CNY = |
1 NPR |
2024-04-23 |
1 CNY = |
18.4269 NPR |
0.0543 CNY = |
1 NPR |
2024-04-22 |
1 CNY = |
18.4081 NPR |
0.0543 CNY = |
1 NPR |
2024-04-21 |
1 CNY = |
18.4081 NPR |
0.0543 CNY = |
1 NPR |
2024-04-20 |
1 CNY = |
18.5222 NPR |
0.054 CNY = |
1 NPR |
2024-04-19 |
1 CNY = |
18.4386 NPR |
0.0542 CNY = |
1 NPR |
2024-04-18 |
1 CNY = |
18.4928 NPR |
0.0541 CNY = |
1 NPR |
2024-04-17 |
1 CNY = |
18.5083 NPR |
0.054 CNY = |
1 NPR |
2024-04-16 |
1 CNY = |
18.4265 NPR |
0.0543 CNY = |
1 NPR |
2024-04-15 |
1 CNY = |
18.3916 NPR |
0.0544 CNY = |
1 NPR |
2024-04-14 |
1 CNY = |
18.4269 NPR |
0.0543 CNY = |
1 NPR |
2024-04-13 |
1 CNY = |
18.4382 NPR |
0.0542 CNY = |
1 NPR |
2024-04-12 |
1 CNY = |
18.6028 NPR |
0.0538 CNY = |
1 NPR |
2024-04-11 |
1 CNY = |
18.4049 NPR |
0.0543 CNY = |
1 NPR |
2024-04-10 |
1 CNY = |
18.3843 NPR |
0.0544 CNY = |
1 NPR |
2024-04-09 |
1 CNY = |
18.4336 NPR |
0.0542 CNY = |
1 NPR |
2024-04-08 |
1 CNY = |
18.3986 NPR |
0.0544 CNY = |
1 NPR |
2024-04-07 |
1 CNY = |
18.3986 NPR |
0.0544 CNY = |
1 NPR |
2024-04-06 |
1 CNY = |
18.4886 NPR |
0.0541 CNY = |
1 NPR |
2024-04-05 |
1 CNY = |
18.3369 NPR |
0.0545 CNY = |
1 NPR |
2024-04-04 |
1 CNY = |
18.4054 NPR |
0.0543 CNY = |
1 NPR |
2024-04-03 |
1 CNY = |
18.4242 NPR |
0.0543 CNY = |
1 NPR |
2024-04-02 |
1 CNY = |
18.4385 NPR |
0.0542 CNY = |
1 NPR |
2024-04-01 |
1 CNY = |
18.445 NPR |
0.0542 CNY = |
1 NPR |
2024-03-31 |
1 CNY = |
18.445 NPR |
0.0542 CNY = |
1 NPR |
2024-03-30 |
1 CNY = |
18.4885 NPR |
0.0541 CNY = |
1 NPR |
2024-03-29 |
1 CNY = |
18.446 NPR |
0.0542 CNY = |
1 NPR |
2024-03-28 |
1 CNY = |
18.4846 NPR |
0.0541 CNY = |
1 NPR |
2024-03-27 |
1 CNY = |
18.4624 NPR |
0.0542 CNY = |
1 NPR |
2024-03-26 |
1 CNY = |
18.5461 NPR |
0.0539 CNY = |
1 NPR |
2024-03-25 |
1 CNY = |
18.4275 NPR |
0.0543 CNY = |
1 NPR |
2024-03-24 |
1 CNY = |
18.4275 NPR |
0.0543 CNY = |
1 NPR |
2024-03-23 |
1 CNY = |
18.5025 NPR |
0.054 CNY = |
1 NPR |
2024-03-22 |
1 CNY = |
18.3225 NPR |
0.0546 CNY = |
1 NPR |
2024-03-21 |
1 CNY = |
18.4264 NPR |
0.0543 CNY = |
1 NPR |
2024-03-20 |
1 CNY = |
18.4829 NPR |
0.0541 CNY = |
1 NPR |
2024-03-19 |
1 CNY = |
18.4316 NPR |
0.0543 CNY = |
1 NPR |
2024-03-18 |
1 CNY = |
18.4363 NPR |
0.0542 CNY = |
1 NPR |
2024-03-17 |
1 CNY = |
18.4363 NPR |
0.0542 CNY = |
1 NPR |
2024-03-16 |
1 CNY = |
18.5183 NPR |
0.054 CNY = |
1 NPR |
2024-03-15 |
1 CNY = |
18.4004 NPR |
0.0543 CNY = |
1 NPR |
2024-03-14 |
1 CNY = |
18.4264 NPR |
0.0543 CNY = |
1 NPR |
2024-03-13 |
1 CNY = |
18.468 NPR |
0.0541 CNY = |
1 NPR |
2024-03-12 |
1 CNY = |
18.4003 NPR |
0.0543 CNY = |
1 NPR |
2024-03-11 |
1 CNY = |
18.3896 NPR |
0.0544 CNY = |
1 NPR |
2024-03-10 |
1 CNY = |
18.3896 NPR |
0.0544 CNY = |
1 NPR |
2024-03-09 |
1 CNY = |
18.3185 NPR |
0.0546 CNY = |
1 NPR |
2024-03-08 |
1 CNY = |
18.3449 NPR |
0.0545 CNY = |
1 NPR |
2024-03-07 |
1 CNY = |
18.4334 NPR |
0.0542 CNY = |
1 NPR |
2024-03-06 |
1 CNY = |
18.4318 NPR |
0.0543 CNY = |
1 NPR |
2024-03-05 |
1 CNY = |
18.3858 NPR |
0.0544 CNY = |
1 NPR |
2024-03-04 |
1 CNY = |
18.3682 NPR |
0.0544 CNY = |
1 NPR |
2024-03-03 |
1 CNY = |
18.3682 NPR |
0.0544 CNY = |
1 NPR |
2024-03-02 |
1 CNY = |
18.4487 NPR |
0.0542 CNY = |
1 NPR |
2024-03-01 |
1 CNY = |
18.4114 NPR |
0.0543 CNY = |
1 NPR |
2024-02-29 |
1 CNY = |
18.4414 NPR |
0.0542 CNY = |
1 NPR |
2024-02-28 |
1 CNY = |
18.4263 NPR |
0.0543 CNY = |
1 NPR |
2024-02-27 |
1 CNY = |
18.496 NPR |
0.0541 CNY = |
1 NPR |
2024-02-26 |
1 CNY = |
18.4664 NPR |
0.0542 CNY = |
1 NPR |
2024-02-25 |
1 CNY = |
18.4664 NPR |
0.0542 CNY = |
1 NPR |
2024-02-24 |
1 CNY = |
18.4742 NPR |
0.0541 CNY = |
1 NPR |
2024-02-23 |
1 CNY = |
18.4158 NPR |
0.0543 CNY = |
1 NPR |
2024-02-22 |
1 CNY = |
18.4329 NPR |
0.0543 CNY = |
1 NPR |
2024-02-21 |
1 CNY = |
18.4868 NPR |
0.0541 CNY = |
1 NPR |
2024-02-20 |
1 CNY = |
18.4464 NPR |
0.0542 CNY = |
1 NPR |
2024-02-19 |
1 CNY = |
18.6544 NPR |
0.0536 CNY = |
1 NPR |
2024-02-18 |
1 CNY = |
18.6613 NPR |
0.0536 CNY = |
1 NPR |
2024-02-17 |
1 CNY = |
18.4865 NPR |
0.0541 CNY = |
1 NPR |
2024-02-16 |
1 CNY = |
18.5063 NPR |
0.054 CNY = |
1 NPR |
2024-02-15 |
1 CNY = |
18.5954 NPR |
0.0538 CNY = |
1 NPR |
2024-02-14 |
1 CNY = |
18.4515 NPR |
0.0542 CNY = |
1 NPR |
2024-02-13 |
1 CNY = |
18.4324 NPR |
0.0543 CNY = |
1 NPR |
2024-02-12 |
1 CNY = |
18.4807 NPR |
0.0541 CNY = |
1 NPR |
2024-02-11 |
1 CNY = |
18.4807 NPR |
0.0541 CNY = |
1 NPR |
2024-02-10 |
1 CNY = |
18.6141 NPR |
0.0537 CNY = |
1 NPR |
2024-02-09 |
1 CNY = |
18.6107 NPR |
0.0537 CNY = |
1 NPR |
2024-02-08 |
1 CNY = |
18.6385 NPR |
0.0537 CNY = |
1 NPR |
2024-02-07 |
1 CNY = |
18.7109 NPR |
0.0534 CNY = |
1 NPR |
2024-02-06 |
1 CNY = |
18.8185 NPR |
0.0531 CNY = |
1 NPR |
2024-02-05 |
1 CNY = |
18.7521 NPR |
0.0533 CNY = |
1 NPR |
2024-02-04 |
1 CNY = |
18.7521 NPR |
0.0533 CNY = |
1 NPR |
2024-02-03 |
1 CNY = |
18.5893 NPR |
0.0538 CNY = |
1 NPR |
2024-02-02 |
1 CNY = |
18.7591 NPR |
0.0533 CNY = |
1 NPR |
2024-02-01 |
1 CNY = |
18.7076 NPR |
0.0535 CNY = |
1 NPR |
2024-01-31 |
1 CNY = |
18.7109 NPR |
0.0534 CNY = |
1 NPR |
2024-01-30 |
1 CNY = |
18.553 NPR |
0.0539 CNY = |
1 NPR |
2024-01-29 |
1 CNY = |
18.7404 NPR |
0.0534 CNY = |
1 NPR |
2024-01-28 |
1 CNY = |
18.7404 NPR |
0.0534 CNY = |
1 NPR |
2024-01-27 |
1 CNY = |
18.8458 NPR |
0.0531 CNY = |
1 NPR |
2024-01-26 |
1 CNY = |
18.787 NPR |
0.0532 CNY = |
1 NPR |
2024-01-25 |
1 CNY = |
18.8026 NPR |
0.0532 CNY = |
1 NPR |
2024-01-24 |
1 CNY = |
18.7588 NPR |
0.0533 CNY = |
1 NPR |
2024-01-23 |
1 CNY = |
18.4484 NPR |
0.0542 CNY = |
1 NPR |
2024-01-22 |
1 CNY = |
18.6261 NPR |
0.0537 CNY = |
1 NPR |
2024-01-21 |
1 CNY = |
18.6857 NPR |
0.0535 CNY = |
1 NPR |
2024-01-20 |
1 CNY = |
18.7002 NPR |
0.0535 CNY = |
1 NPR |
2024-01-19 |
1 CNY = |
18.6755 NPR |
0.0535 CNY = |
1 NPR |
2024-01-18 |
1 CNY = |
18.6857 NPR |
0.0535 CNY = |
1 NPR |
2024-01-17 |
1 CNY = |
18.6354 NPR |
0.0537 CNY = |
1 NPR |
2024-01-16 |
1 CNY = |
18.6593 NPR |
0.0536 CNY = |
1 NPR |
2024-01-15 |
1 CNY = |
18.6294 NPR |
0.0537 CNY = |
1 NPR |
2024-01-14 |
1 CNY = |
18.6294 NPR |
0.0537 CNY = |
1 NPR |
2024-01-13 |
1 CNY = |
18.6747 NPR |
0.0535 CNY = |
1 NPR |
2024-01-12 |
1 CNY = |
18.6462 NPR |
0.0536 CNY = |
1 NPR |
2024-01-11 |
1 CNY = |
18.7362 NPR |
0.0534 CNY = |
1 NPR |
2024-01-10 |
1 CNY = |
18.6745 NPR |
0.0535 CNY = |
1 NPR |
2024-01-09 |
1 CNY = |
18.6941 NPR |
0.0535 CNY = |
1 NPR |
2024-01-08 |
1 CNY = |
18.6565 NPR |
0.0536 CNY = |
1 NPR |
2024-01-07 |
1 CNY = |
18.6565 NPR |
0.0536 CNY = |
1 NPR |
2024-01-06 |
1 CNY = |
18.7476 NPR |
0.0533 CNY = |
1 NPR |
2024-01-05 |
1 CNY = |
18.832 NPR |
0.0531 CNY = |
1 NPR |
2024-01-04 |
1 CNY = |
18.9398 NPR |
0.0528 CNY = |
1 NPR |
2024-01-03 |
1 CNY = |
18.7006 NPR |
0.0535 CNY = |
1 NPR |
2024-01-02 |
1 CNY = |
18.8557 NPR |
0.053 CNY = |
1 NPR |
2024-01-01 |
1 CNY = |
18.8388 NPR |
0.0531 CNY = |
1 NPR |
2023-12-31 |
1 CNY = |
18.8041 NPR |
0.0532 CNY = |
1 NPR |
2023-12-30 |
1 CNY = |
18.875 NPR |
0.053 CNY = |
1 NPR |
2023-12-29 |
1 CNY = |
18.7804 NPR |
0.0532 CNY = |
1 NPR |
2023-12-28 |
1 CNY = |
18.7907 NPR |
0.0532 CNY = |
1 NPR |
2023-12-27 |
1 CNY = |
18.6532 NPR |
0.0536 CNY = |
1 NPR |
2023-12-26 |
1 CNY = |
18.787 NPR |
0.0532 CNY = |
1 NPR |
2023-12-25 |
1 CNY = |
18.7509 NPR |
0.0533 CNY = |
1 NPR |
2023-12-24 |
1 CNY = |
18.7509 NPR |
0.0533 CNY = |
1 NPR |
2023-12-23 |
1 CNY = |
18.6572 NPR |
0.0536 CNY = |
1 NPR |
2023-12-22 |
1 CNY = |
18.5935 NPR |
0.0538 CNY = |
1 NPR |
2023-12-21 |
1 CNY = |
18.5905 NPR |
0.0538 CNY = |
1 NPR |
2023-12-20 |
1 CNY = |
18.7365 NPR |
0.0534 CNY = |
1 NPR |
2023-12-19 |
1 CNY = |
18.7325 NPR |
0.0534 CNY = |
1 NPR |
2023-12-18 |
1 CNY = |
18.8577 NPR |
0.053 CNY = |
1 NPR |
2023-12-17 |
1 CNY = |
18.8577 NPR |
0.053 CNY = |
1 NPR |
2023-12-16 |
1 CNY = |
18.6587 NPR |
0.0536 CNY = |
1 NPR |
2023-12-15 |
1 CNY = |
18.6451 NPR |
0.0536 CNY = |
1 NPR |
2023-12-14 |
1 CNY = |
18.75 NPR |
0.0533 CNY = |
1 NPR |
2023-12-13 |
1 CNY = |
18.6037 NPR |
0.0538 CNY = |
1 NPR |
2023-12-12 |
1 CNY = |
18.6293 NPR |
0.0537 CNY = |
1 NPR |
2023-12-11 |
1 CNY = |
18.7102 NPR |
0.0534 CNY = |
1 NPR |
2023-12-10 |
1 CNY = |
18.7102 NPR |
0.0534 CNY = |
1 NPR |
2023-12-09 |
1 CNY = |
18.6507 NPR |
0.0536 CNY = |
1 NPR |
2023-12-08 |
1 CNY = |
18.6763 NPR |
0.0535 CNY = |
1 NPR |
2023-12-07 |
1 CNY = |
18.7002 NPR |
0.0535 CNY = |
1 NPR |
2023-12-06 |
1 CNY = |
18.7454 NPR |
0.0533 CNY = |
1 NPR |
2023-12-05 |
1 CNY = |
18.7132 NPR |
0.0534 CNY = |
1 NPR |
2023-12-04 |
1 CNY = |
18.8458 NPR |
0.0531 CNY = |
1 NPR |
2023-12-03 |
1 CNY = |
18.8456 NPR |
0.0531 CNY = |
1 NPR |
2023-12-02 |
1 CNY = |
18.8441 NPR |
0.0531 CNY = |
1 NPR |
2023-12-01 |
1 CNY = |
18.8184 NPR |
0.0531 CNY = |
1 NPR |
2023-11-30 |
1 CNY = |
18.7373 NPR |
0.0534 CNY = |
1 NPR |
2023-11-29 |
1 CNY = |
18.7814 NPR |
0.0532 CNY = |
1 NPR |
2023-11-28 |
1 CNY = |
18.7289 NPR |
0.0534 CNY = |
1 NPR |
2023-11-27 |
1 CNY = |
18.7449 NPR |
0.0533 CNY = |
1 NPR |
2023-11-26 |
1 CNY = |
18.795 NPR |
0.0532 CNY = |
1 NPR |
2023-11-25 |
1 CNY = |
18.6528 NPR |
0.0536 CNY = |
1 NPR |
2023-11-24 |
1 CNY = |
18.8006 NPR |
0.0532 CNY = |
1 NPR |
2023-11-23 |
1 CNY = |
18.7402 NPR |
0.0534 CNY = |
1 NPR |
2023-11-22 |
1 CNY = |
18.6685 NPR |
0.0536 CNY = |
1 NPR |
2023-11-21 |
1 CNY = |
18.5155 NPR |
0.054 CNY = |
1 NPR |
2023-11-20 |
1 CNY = |
18.3848 NPR |
0.0544 CNY = |
1 NPR |
2023-11-19 |
1 CNY = |
18.3848 NPR |
0.0544 CNY = |
1 NPR |
2023-11-18 |
1 CNY = |
18.4402 NPR |
0.0542 CNY = |
1 NPR |
2023-11-17 |
1 CNY = |
18.3785 NPR |
0.0544 CNY = |
1 NPR |
2023-11-16 |
1 CNY = |
18.1239 NPR |
0.0552 CNY = |
1 NPR |
2023-11-15 |
1 CNY = |
18.2694 NPR |
0.0547 CNY = |
1 NPR |
2023-11-14 |
1 CNY = |
18.2625 NPR |
0.0548 CNY = |
1 NPR |
2023-11-13 |
1 CNY = |
18.2183 NPR |
0.0549 CNY = |
1 NPR |
2023-11-12 |
1 CNY = |
18.2183 NPR |
0.0549 CNY = |
1 NPR |
2023-11-11 |
1 CNY = |
18.3078 NPR |
0.0546 CNY = |
1 NPR |
2023-11-10 |
1 CNY = |
18.228 NPR |
0.0549 CNY = |
1 NPR |
2023-11-09 |
1 CNY = |
18.2618 NPR |
0.0548 CNY = |
1 NPR |
2023-11-08 |
1 CNY = |
18.3473 NPR |
0.0545 CNY = |
1 NPR |
2023-11-07 |
1 CNY = |
18.1823 NPR |
0.055 CNY = |
1 NPR |
2023-11-06 |
1 CNY = |
18.093 NPR |
0.0553 CNY = |
1 NPR |
2023-11-05 |
1 CNY = |
18.093 NPR |
0.0553 CNY = |
1 NPR |
2023-11-04 |
1 CNY = |
18.2248 NPR |
0.0549 CNY = |
1 NPR |
2023-11-03 |
1 CNY = |
18.1242 NPR |
0.0552 CNY = |
1 NPR |
2023-11-02 |
1 CNY = |
18.1924 NPR |
0.055 CNY = |
1 NPR |
2023-11-01 |
1 CNY = |
18.1639 NPR |
0.0551 CNY = |
1 NPR |
2023-10-31 |
1 CNY = |
18.1856 NPR |
0.055 CNY = |
1 NPR |
2023-10-30 |
1 CNY = |
18.16 NPR |
0.0551 CNY = |
1 NPR |
2023-10-29 |
1 CNY = |
18.16 NPR |
0.0551 CNY = |
1 NPR |
2023-10-28 |
1 CNY = |
18.1605 NPR |
0.0551 CNY = |
1 NPR |
2023-10-27 |
1 CNY = |
18.2037 NPR |
0.0549 CNY = |
1 NPR |
2023-10-26 |
1 CNY = |
18.2117 NPR |
0.0549 CNY = |
1 NPR |
2023-10-25 |
1 CNY = |
18.0636 NPR |
0.0554 CNY = |
1 NPR |
2023-10-24 |
1 CNY = |
18.1718 NPR |
0.055 CNY = |
1 NPR |
2023-10-23 |
1 CNY = |
18.1431 NPR |
0.0551 CNY = |
1 NPR |
2023-10-22 |
1 CNY = |
18.1431 NPR |
0.0551 CNY = |
1 NPR |
2023-10-21 |
1 CNY = |
18.1669 NPR |
0.055 CNY = |
1 NPR |
2023-10-20 |
1 CNY = |
18.2359 NPR |
0.0548 CNY = |
1 NPR |
2023-10-19 |
1 CNY = |
18.1915 NPR |
0.055 CNY = |
1 NPR |
2023-10-18 |
1 CNY = |
18.1728 NPR |
0.055 CNY = |
1 NPR |
2023-10-17 |
1 CNY = |
18.3761 NPR |
0.0544 CNY = |
1 NPR |
2023-10-16 |
1 CNY = |
18.2428 NPR |
0.0548 CNY = |
1 NPR |
2023-10-15 |
1 CNY = |
18.2428 NPR |
0.0548 CNY = |
1 NPR |
2023-10-14 |
1 CNY = |
18.3492 NPR |
0.0545 CNY = |
1 NPR |
2023-10-13 |
1 CNY = |
18.2001 NPR |
0.0549 CNY = |
1 NPR |
2023-10-12 |
1 CNY = |
18.2042 NPR |
0.0549 CNY = |
1 NPR |
2023-10-11 |
1 CNY = |
18.1845 NPR |
0.055 CNY = |
1 NPR |
2023-10-10 |
1 CNY = |
18.2459 NPR |
0.0548 CNY = |
1 NPR |
2023-10-09 |
1 CNY = |
18.4258 NPR |
0.0543 CNY = |
1 NPR |
2023-10-08 |
1 CNY = |
18.4258 NPR |
0.0543 CNY = |
1 NPR |
2023-10-07 |
1 CNY = |
18.4613 NPR |
0.0542 CNY = |
1 NPR |
2023-10-06 |
1 CNY = |
18.4475 NPR |
0.0542 CNY = |
1 NPR |
2023-10-05 |
1 CNY = |
18.5065 NPR |
0.054 CNY = |
1 NPR |
2023-10-04 |
1 CNY = |
18.5965 NPR |
0.0538 CNY = |
1 NPR |
2023-10-03 |
1 CNY = |
18.5915 NPR |
0.0538 CNY = |
1 NPR |
2023-10-02 |
1 CNY = |
18.2549 NPR |
0.0548 CNY = |
1 NPR |
2023-10-01 |
1 CNY = |
18.2524 NPR |
0.0548 CNY = |
1 NPR |
2023-09-30 |
1 CNY = |
18.1964 NPR |
0.055 CNY = |
1 NPR |
2023-09-29 |
1 CNY = |
18.2944 NPR |
0.0547 CNY = |
1 NPR |
2023-09-28 |
1 CNY = |
18.2676 NPR |
0.0547 CNY = |
1 NPR |
2023-09-27 |
1 CNY = |
18.2894 NPR |
0.0547 CNY = |
1 NPR |
2023-09-26 |
1 CNY = |
18.1095 NPR |
0.0552 CNY = |
1 NPR |
2023-09-25 |
1 CNY = |
18.1146 NPR |
0.0552 CNY = |
1 NPR |
2023-09-24 |
1 CNY = |
18.1132 NPR |
0.0552 CNY = |
1 NPR |
2023-09-23 |
1 CNY = |
18.2015 NPR |
0.0549 CNY = |
1 NPR |
2023-09-22 |
1 CNY = |
18.3514 NPR |
0.0545 CNY = |
1 NPR |
2023-09-21 |
1 CNY = |
18.2684 NPR |
0.0547 CNY = |
1 NPR |
2023-09-20 |
1 CNY = |
18.225 NPR |
0.0549 CNY = |
1 NPR |
2023-09-19 |
1 CNY = |
18.1788 NPR |
0.055 CNY = |
1 NPR |
2023-09-18 |
1 CNY = |
18.2301 NPR |
0.0549 CNY = |
1 NPR |
2023-09-17 |
1 CNY = |
18.2291 NPR |
0.0549 CNY = |
1 NPR |
2023-09-16 |
1 CNY = |
18.4575 NPR |
0.0542 CNY = |
1 NPR |
2023-09-15 |
1 CNY = |
18.2341 NPR |
0.0548 CNY = |
1 NPR |
2023-09-14 |
1 CNY = |
18.1452 NPR |
0.0551 CNY = |
1 NPR |
2023-09-13 |
1 CNY = |
18.1779 NPR |
0.055 CNY = |
1 NPR |
2023-09-12 |
1 CNY = |
18.179 NPR |
0.055 CNY = |
1 NPR |
2023-09-11 |
1 CNY = |
18.0638 NPR |
0.0554 CNY = |
1 NPR |
2023-09-10 |
1 CNY = |
18.0815 NPR |
0.0553 CNY = |
1 NPR |
2023-09-09 |
1 CNY = |
18.1286 NPR |
0.0552 CNY = |
1 NPR |
2023-09-08 |
1 CNY = |
18.1813 NPR |
0.055 CNY = |
1 NPR |
2023-09-07 |
1 CNY = |
18.2314 NPR |
0.0549 CNY = |
1 NPR |
2023-09-06 |
1 CNY = |
18.1312 NPR |
0.0552 CNY = |
1 NPR |
2023-09-05 |
1 CNY = |
18.3235 NPR |
0.0546 CNY = |
1 NPR |
2023-09-04 |
1 CNY = |
18.3161 NPR |
0.0546 CNY = |
1 NPR |
2023-09-03 |
1 CNY = |
18.3158 NPR |
0.0546 CNY = |
1 NPR |
2023-09-02 |
1 CNY = |
18.275 NPR |
0.0547 CNY = |
1 NPR |
2023-09-01 |
1 CNY = |
18.0843 NPR |
0.0553 CNY = |
1 NPR |
2023-08-31 |
1 CNY = |
18.0576 NPR |
0.0554 CNY = |
1 NPR |
2023-08-30 |
1 CNY = |
18.1128 NPR |
0.0552 CNY = |
1 NPR |
2023-08-29 |
1 CNY = |
18.1364 NPR |
0.0551 CNY = |
1 NPR |
2023-08-28 |
1 CNY = |
18.1581 NPR |
0.0551 CNY = |
1 NPR |
2023-08-27 |
1 CNY = |
18.1581 NPR |
0.0551 CNY = |
1 NPR |
2023-08-26 |
1 CNY = |
18.2141 NPR |
0.0549 CNY = |
1 NPR |
2023-08-25 |
1 CNY = |
18.0764 NPR |
0.0553 CNY = |
1 NPR |
2023-08-24 |
1 CNY = |
18.2709 NPR |
0.0547 CNY = |
1 NPR |
2023-08-23 |
1 CNY = |
18.2273 NPR |
0.0549 CNY = |
1 NPR |
2023-08-22 |
1 CNY = |
18.4162 NPR |
0.0543 CNY = |
1 NPR |
2023-08-21 |
1 CNY = |
18.2227 NPR |
0.0549 CNY = |
1 NPR |
2023-08-20 |
1 CNY = |
18.263 NPR |
0.0548 CNY = |
1 NPR |
2023-08-19 |
1 CNY = |
18.232 NPR |
0.0548 CNY = |
1 NPR |
2023-08-18 |
1 CNY = |
18.2994 NPR |
0.0546 CNY = |
1 NPR |
2023-08-17 |
1 CNY = |
18.3362 NPR |
0.0545 CNY = |
1 NPR |
2023-08-16 |
1 CNY = |
18.2883 NPR |
0.0547 CNY = |
1 NPR |
2023-08-15 |
1 CNY = |
18.3548 NPR |
0.0545 CNY = |
1 NPR |
2023-08-14 |
1 CNY = |
18.3675 NPR |
0.0544 CNY = |
1 NPR |
2023-08-13 |
1 CNY = |
18.3663 NPR |
0.0544 CNY = |
1 NPR |
2023-08-12 |
1 CNY = |
18.3746 NPR |
0.0544 CNY = |
1 NPR |
2023-08-11 |
1 CNY = |
18.3915 NPR |
0.0544 CNY = |
1 NPR |
2023-08-10 |
1 CNY = |
18.4102 NPR |
0.0543 CNY = |
1 NPR |
2023-08-09 |
1 CNY = |
18.3266 NPR |
0.0546 CNY = |
1 NPR |
2023-08-08 |
1 CNY = |
18.3231 NPR |
0.0546 CNY = |
1 NPR |
2023-08-07 |
1 CNY = |
18.338 NPR |
0.0545 CNY = |
1 NPR |
2023-08-06 |
1 CNY = |
18.338 NPR |
0.0545 CNY = |
1 NPR |
2023-08-05 |
1 CNY = |
18.3959 NPR |
0.0544 CNY = |
1 NPR |
2023-08-04 |
1 CNY = |
18.4843 NPR |
0.0541 CNY = |
1 NPR |
2023-08-03 |
1 CNY = |
18.3295 NPR |
0.0546 CNY = |
1 NPR |
2023-08-02 |
1 CNY = |
18.4485 NPR |
0.0542 CNY = |
1 NPR |
2023-08-01 |
1 CNY = |
18.3872 NPR |
0.0544 CNY = |
1 NPR |
2023-07-31 |
1 CNY = |
18.3319 NPR |
0.0545 CNY = |
1 NPR |
2023-07-30 |
1 CNY = |
18.3319 NPR |
0.0545 CNY = |
1 NPR |
2023-07-29 |
1 CNY = |
18.5848 NPR |
0.0538 CNY = |
1 NPR |
2023-07-28 |
1 CNY = |
18.3505 NPR |
0.0545 CNY = |
1 NPR |
2023-07-27 |
1 CNY = |
18.2964 NPR |
0.0547 CNY = |
1 NPR |
2023-07-26 |
1 CNY = |
18.3805 NPR |
0.0544 CNY = |
1 NPR |
2023-07-25 |
1 CNY = |
18.3106 NPR |
0.0546 CNY = |
1 NPR |
2023-07-24 |
1 CNY = |
18.2402 NPR |
0.0548 CNY = |
1 NPR |
2023-07-23 |
1 CNY = |
18.2402 NPR |
0.0548 CNY = |
1 NPR |
2023-07-22 |
1 CNY = |
18.3928 NPR |
0.0544 CNY = |
1 NPR |
2023-07-21 |
1 CNY = |
18.3042 NPR |
0.0546 CNY = |
1 NPR |
2023-07-20 |
1 CNY = |
18.2313 NPR |
0.0549 CNY = |
1 NPR |
2023-07-19 |
1 CNY = |
18.2843 NPR |
0.0547 CNY = |
1 NPR |
2023-07-18 |
1 CNY = |
18.3152 NPR |
0.0546 CNY = |
1 NPR |
2023-07-17 |
1 CNY = |
18.3538 NPR |
0.0545 CNY = |
1 NPR |
2023-07-16 |
1 CNY = |
18.3532 NPR |
0.0545 CNY = |
1 NPR |
2023-07-15 |
1 CNY = |
18.475 NPR |
0.0541 CNY = |
1 NPR |
2023-07-14 |
1 CNY = |
18.1837 NPR |
0.055 CNY = |
1 NPR |
2023-07-13 |
1 CNY = |
18.3204 NPR |
0.0546 CNY = |
1 NPR |
2023-07-12 |
1 CNY = |
18.2747 NPR |
0.0547 CNY = |
1 NPR |
2023-07-11 |
1 CNY = |
18.1836 NPR |
0.055 CNY = |
1 NPR |
2023-07-10 |
1 CNY = |
18.1956 NPR |
0.055 CNY = |
1 NPR |
2023-07-09 |
1 CNY = |
18.1956 NPR |
0.055 CNY = |
1 NPR |
2023-07-08 |
1 CNY = |
18.2498 NPR |
0.0548 CNY = |
1 NPR |
2023-07-07 |
1 CNY = |
18.2089 NPR |
0.0549 CNY = |
1 NPR |
2023-07-06 |
1 CNY = |
18.1317 NPR |
0.0552 CNY = |
1 NPR |
2023-07-05 |
1 CNY = |
18.1283 NPR |
0.0552 CNY = |
1 NPR |
2023-07-04 |
1 CNY = |
18.0307 NPR |
0.0555 CNY = |
1 NPR |
2023-07-03 |
1 CNY = |
18.0917 NPR |
0.0553 CNY = |
1 NPR |
2023-07-02 |
1 CNY = |
18.0917 NPR |
0.0553 CNY = |
1 NPR |
2023-07-01 |
1 CNY = |
18.1497 NPR |
0.0551 CNY = |
1 NPR |
2023-06-30 |
1 CNY = |
18.1966 NPR |
0.055 CNY = |
1 NPR |
2023-06-29 |
1 CNY = |
18.1078 NPR |
0.0552 CNY = |
1 NPR |
2023-06-28 |
1 CNY = |
18.1789 NPR |
0.055 CNY = |
1 NPR |
2023-06-27 |
1 CNY = |
18.0678 NPR |
0.0553 CNY = |
1 NPR |
2023-06-26 |
1 CNY = |
18.155 NPR |
0.0551 CNY = |
1 NPR |
2023-06-25 |
1 CNY = |
18.3406 NPR |
0.0545 CNY = |
1 NPR |
2023-06-23 |
1 CNY = |
18.1564 NPR |
0.0551 CNY = |
1 NPR |
2023-06-22 |
1 CNY = |
18.2961 NPR |
0.0547 CNY = |
1 NPR |
2023-06-21 |
1 CNY = |
18.2773 NPR |
0.0547 CNY = |
1 NPR |
2023-06-20 |
1 CNY = |
18.3055 NPR |
0.0546 CNY = |
1 NPR |
2023-06-19 |
1 CNY = |
18.348 NPR |
0.0545 CNY = |
1 NPR |
2023-06-18 |
1 CNY = |
18.3673 NPR |
0.0544 CNY = |
1 NPR |
2023-06-17 |
1 CNY = |
18.3009 NPR |
0.0546 CNY = |
1 NPR |
2023-06-16 |
1 CNY = |
18.3119 NPR |
0.0546 CNY = |
1 NPR |
2023-06-15 |
1 CNY = |
18.4237 NPR |
0.0543 CNY = |
1 NPR |
2023-06-14 |
1 CNY = |
18.4563 NPR |
0.0542 CNY = |
1 NPR |
2023-06-13 |
1 CNY = |
18.5054 NPR |
0.054 CNY = |
1 NPR |
2023-06-12 |
1 CNY = |
18.4997 NPR |
0.0541 CNY = |
1 NPR |
2023-06-11 |
1 CNY = |
18.4997 NPR |
0.0541 CNY = |
1 NPR |
2023-06-10 |
1 CNY = |
18.4358 NPR |
0.0542 CNY = |
1 NPR |
2023-06-09 |
1 CNY = |
18.5237 NPR |
0.054 CNY = |
1 NPR |
2023-06-08 |
1 CNY = |
18.5633 NPR |
0.0539 CNY = |
1 NPR |
2023-06-07 |
1 CNY = |
18.5629 NPR |
0.0539 CNY = |
1 NPR |
2023-06-06 |
1 CNY = |
18.6213 NPR |
0.0537 CNY = |
1 NPR |
2023-06-05 |
1 CNY = |
18.6508 NPR |
0.0536 CNY = |
1 NPR |
2023-06-04 |
1 CNY = |
18.5832 NPR |
0.0538 CNY = |
1 NPR |
2023-06-03 |
1 CNY = |
18.5965 NPR |
0.0538 CNY = |
1 NPR |
2023-06-02 |
1 CNY = |
18.5962 NPR |
0.0538 CNY = |
1 NPR |
2023-06-01 |
1 CNY = |
18.6083 NPR |
0.0537 CNY = |
1 NPR |
2023-05-31 |
1 CNY = |
18.6801 NPR |
0.0535 CNY = |
1 NPR |
2023-05-30 |
1 CNY = |
18.744 NPR |
0.0534 CNY = |
1 NPR |
2023-05-29 |
1 CNY = |
18.7071 NPR |
0.0535 CNY = |
1 NPR |
2023-05-28 |
1 CNY = |
18.7071 NPR |
0.0535 CNY = |
1 NPR |
2023-05-27 |
1 CNY = |
18.6913 NPR |
0.0535 CNY = |
1 NPR |
2023-05-26 |
1 CNY = |
18.704 NPR |
0.0535 CNY = |
1 NPR |
2023-05-25 |
1 CNY = |
18.7712 NPR |
0.0533 CNY = |
1 NPR |
2023-05-24 |
1 CNY = |
18.8408 NPR |
0.0531 CNY = |
1 NPR |
2023-05-23 |
1 CNY = |
18.8233 NPR |
0.0531 CNY = |
1 NPR |
2023-05-22 |
1 CNY = |
18.8241 NPR |
0.0531 CNY = |
1 NPR |
2023-05-21 |
1 CNY = |
18.8765 NPR |
0.053 CNY = |
1 NPR |
2023-05-20 |
1 CNY = |
18.772 NPR |
0.0533 CNY = |
1 NPR |
2023-05-19 |
1 CNY = |
18.8405 NPR |
0.0531 CNY = |
1 NPR |
2023-05-18 |
1 CNY = |
18.8487 NPR |
0.0531 CNY = |
1 NPR |
2023-05-17 |
1 CNY = |
18.9525 NPR |
0.0528 CNY = |
1 NPR |
2023-05-16 |
1 CNY = |
18.8399 NPR |
0.0531 CNY = |
1 NPR |
2023-05-15 |
1 CNY = |
18.8402 NPR |
0.0531 CNY = |
1 NPR |
2023-05-14 |
1 CNY = |
18.9141 NPR |
0.0529 CNY = |
1 NPR |
2023-05-13 |
1 CNY = |
18.8994 NPR |
0.0529 CNY = |
1 NPR |
2023-05-12 |
1 CNY = |
18.9439 NPR |
0.0528 CNY = |
1 NPR |
2023-05-11 |
1 CNY = |
18.9871 NPR |
0.0527 CNY = |
1 NPR |
2023-05-10 |
1 CNY = |
18.926 NPR |
0.0528 CNY = |
1 NPR |
2023-05-09 |
1 CNY = |
18.9105 NPR |
0.0529 CNY = |
1 NPR |
2023-05-08 |
1 CNY = |
18.9102 NPR |
0.0529 CNY = |
1 NPR |
2023-05-07 |
1 CNY = |
18.9102 NPR |
0.0529 CNY = |
1 NPR |
2023-05-06 |
1 CNY = |
18.9454 NPR |
0.0528 CNY = |
1 NPR |
2023-05-05 |