Last Year History for CNY/MUR
CNY |
MUR |
CNY |
MUR |
Date |
1 CNY = |
6.3819 MUR |
0.1567 CNY = |
1 MUR |
2024-05-04 |
1 CNY = |
6.3891 MUR |
0.1565 CNY = |
1 MUR |
2024-05-03 |
1 CNY = |
6.4021 MUR |
0.1562 CNY = |
1 MUR |
2024-05-02 |
1 CNY = |
6.4042 MUR |
0.1561 CNY = |
1 MUR |
2024-05-01 |
1 CNY = |
6.405 MUR |
0.1561 CNY = |
1 MUR |
2024-04-30 |
1 CNY = |
6.3965 MUR |
0.1563 CNY = |
1 MUR |
2024-04-29 |
1 CNY = |
6.4331 MUR |
0.1554 CNY = |
1 MUR |
2024-04-28 |
1 CNY = |
6.3912 MUR |
0.1565 CNY = |
1 MUR |
2024-04-27 |
1 CNY = |
6.396 MUR |
0.1563 CNY = |
1 MUR |
2024-04-26 |
1 CNY = |
6.4066 MUR |
0.1561 CNY = |
1 MUR |
2024-04-25 |
1 CNY = |
6.4079 MUR |
0.1561 CNY = |
1 MUR |
2024-04-24 |
1 CNY = |
6.4222 MUR |
0.1557 CNY = |
1 MUR |
2024-04-23 |
1 CNY = |
6.4243 MUR |
0.1557 CNY = |
1 MUR |
2024-04-22 |
1 CNY = |
6.449 MUR |
0.1551 CNY = |
1 MUR |
2024-04-21 |
1 CNY = |
6.449 MUR |
0.1551 CNY = |
1 MUR |
2024-04-20 |
1 CNY = |
6.4406 MUR |
0.1553 CNY = |
1 MUR |
2024-04-19 |
1 CNY = |
6.4249 MUR |
0.1556 CNY = |
1 MUR |
2024-04-18 |
1 CNY = |
6.4486 MUR |
0.1551 CNY = |
1 MUR |
2024-04-17 |
1 CNY = |
6.4507 MUR |
0.155 CNY = |
1 MUR |
2024-04-16 |
1 CNY = |
6.5773 MUR |
0.152 CNY = |
1 MUR |
2024-04-15 |
1 CNY = |
6.4129 MUR |
0.1559 CNY = |
1 MUR |
2024-04-14 |
1 CNY = |
6.4127 MUR |
0.1559 CNY = |
1 MUR |
2024-04-13 |
1 CNY = |
6.3974 MUR |
0.1563 CNY = |
1 MUR |
2024-04-12 |
1 CNY = |
6.3719 MUR |
0.1569 CNY = |
1 MUR |
2024-04-11 |
1 CNY = |
6.3999 MUR |
0.1563 CNY = |
1 MUR |
2024-04-10 |
1 CNY = |
6.3817 MUR |
0.1567 CNY = |
1 MUR |
2024-04-09 |
1 CNY = |
6.3791 MUR |
0.1568 CNY = |
1 MUR |
2024-04-08 |
1 CNY = |
6.4055 MUR |
0.1561 CNY = |
1 MUR |
2024-04-07 |
1 CNY = |
6.4055 MUR |
0.1561 CNY = |
1 MUR |
2024-04-06 |
1 CNY = |
6.4044 MUR |
0.1561 CNY = |
1 MUR |
2024-04-05 |
1 CNY = |
6.371 MUR |
0.157 CNY = |
1 MUR |
2024-04-04 |
1 CNY = |
6.4062 MUR |
0.1561 CNY = |
1 MUR |
2024-04-03 |
1 CNY = |
6.4195 MUR |
0.1558 CNY = |
1 MUR |
2024-04-02 |
1 CNY = |
6.4172 MUR |
0.1558 CNY = |
1 MUR |
2024-04-01 |
1 CNY = |
6.4214 MUR |
0.1557 CNY = |
1 MUR |
2024-03-31 |
1 CNY = |
6.4154 MUR |
0.1559 CNY = |
1 MUR |
2024-03-30 |
1 CNY = |
6.4238 MUR |
0.1557 CNY = |
1 MUR |
2024-03-29 |
1 CNY = |
6.4216 MUR |
0.1557 CNY = |
1 MUR |
2024-03-28 |
1 CNY = |
6.4049 MUR |
0.1561 CNY = |
1 MUR |
2024-03-27 |
1 CNY = |
6.4115 MUR |
0.156 CNY = |
1 MUR |
2024-03-26 |
1 CNY = |
6.427 MUR |
0.1556 CNY = |
1 MUR |
2024-03-25 |
1 CNY = |
6.4075 MUR |
0.1561 CNY = |
1 MUR |
2024-03-24 |
1 CNY = |
6.3998 MUR |
0.1563 CNY = |
1 MUR |
2024-03-23 |
1 CNY = |
6.4078 MUR |
0.1561 CNY = |
1 MUR |
2024-03-22 |
1 CNY = |
6.4026 MUR |
0.1562 CNY = |
1 MUR |
2024-03-21 |
1 CNY = |
6.4012 MUR |
0.1562 CNY = |
1 MUR |
2024-03-20 |
1 CNY = |
6.4021 MUR |
0.1562 CNY = |
1 MUR |
2024-03-19 |
1 CNY = |
6.387 MUR |
0.1566 CNY = |
1 MUR |
2024-03-18 |
1 CNY = |
6.4125 MUR |
0.1559 CNY = |
1 MUR |
2024-03-17 |
1 CNY = |
6.3897 MUR |
0.1565 CNY = |
1 MUR |
2024-03-16 |
1 CNY = |
6.3971 MUR |
0.1563 CNY = |
1 MUR |
2024-03-15 |
1 CNY = |
6.3653 MUR |
0.1571 CNY = |
1 MUR |
2024-03-14 |
1 CNY = |
6.3634 MUR |
0.1571 CNY = |
1 MUR |
2024-03-13 |
1 CNY = |
6.3816 MUR |
0.1567 CNY = |
1 MUR |
2024-03-12 |
1 CNY = |
6.3718 MUR |
0.1569 CNY = |
1 MUR |
2024-03-11 |
1 CNY = |
6.3814 MUR |
0.1567 CNY = |
1 MUR |
2024-03-10 |
1 CNY = |
6.3664 MUR |
0.1571 CNY = |
1 MUR |
2024-03-09 |
1 CNY = |
6.3625 MUR |
0.1572 CNY = |
1 MUR |
2024-03-08 |
1 CNY = |
6.3556 MUR |
0.1573 CNY = |
1 MUR |
2024-03-07 |
1 CNY = |
6.366 MUR |
0.1571 CNY = |
1 MUR |
2024-03-06 |
1 CNY = |
6.3632 MUR |
0.1572 CNY = |
1 MUR |
2024-03-05 |
1 CNY = |
6.3699 MUR |
0.157 CNY = |
1 MUR |
2024-03-04 |
1 CNY = |
6.3625 MUR |
0.1572 CNY = |
1 MUR |
2024-03-03 |
1 CNY = |
6.3625 MUR |
0.1572 CNY = |
1 MUR |
2024-03-02 |
1 CNY = |
6.3663 MUR |
0.1571 CNY = |
1 MUR |
2024-03-01 |
1 CNY = |
6.3576 MUR |
0.1573 CNY = |
1 MUR |
2024-02-29 |
1 CNY = |
6.3576 MUR |
0.1573 CNY = |
1 MUR |
2024-02-28 |
1 CNY = |
6.35 MUR |
0.1575 CNY = |
1 MUR |
2024-02-27 |
1 CNY = |
6.3537 MUR |
0.1574 CNY = |
1 MUR |
2024-02-26 |
1 CNY = |
6.3402 MUR |
0.1577 CNY = |
1 MUR |
2024-02-25 |
1 CNY = |
6.3402 MUR |
0.1577 CNY = |
1 MUR |
2024-02-24 |
1 CNY = |
6.3541 MUR |
0.1574 CNY = |
1 MUR |
2024-02-23 |
1 CNY = |
6.3647 MUR |
0.1571 CNY = |
1 MUR |
2024-02-22 |
1 CNY = |
6.3661 MUR |
0.1571 CNY = |
1 MUR |
2024-02-21 |
1 CNY = |
6.367 MUR |
0.1571 CNY = |
1 MUR |
2024-02-20 |
1 CNY = |
6.5504 MUR |
0.1527 CNY = |
1 MUR |
2024-02-19 |
1 CNY = |
6.6369 MUR |
0.1507 CNY = |
1 MUR |
2024-02-18 |
1 CNY = |
6.5777 MUR |
0.152 CNY = |
1 MUR |
2024-02-17 |
1 CNY = |
6.5458 MUR |
0.1528 CNY = |
1 MUR |
2024-02-16 |
1 CNY = |
6.3742 MUR |
0.1569 CNY = |
1 MUR |
2024-02-15 |
1 CNY = |
6.4885 MUR |
0.1541 CNY = |
1 MUR |
2024-02-14 |
1 CNY = |
6.467 MUR |
0.1546 CNY = |
1 MUR |
2024-02-13 |
1 CNY = |
6.3073 MUR |
0.1585 CNY = |
1 MUR |
2024-02-12 |
1 CNY = |
6.3367 MUR |
0.1578 CNY = |
1 MUR |
2024-02-11 |
1 CNY = |
6.3214 MUR |
0.1582 CNY = |
1 MUR |
2024-02-10 |
1 CNY = |
6.3723 MUR |
0.1569 CNY = |
1 MUR |
2024-02-09 |
1 CNY = |
6.3609 MUR |
0.1572 CNY = |
1 MUR |
2024-02-08 |
1 CNY = |
6.3865 MUR |
0.1566 CNY = |
1 MUR |
2024-02-07 |
1 CNY = |
6.5067 MUR |
0.1537 CNY = |
1 MUR |
2024-02-06 |
1 CNY = |
6.3681 MUR |
0.157 CNY = |
1 MUR |
2024-02-05 |
1 CNY = |
6.4729 MUR |
0.1545 CNY = |
1 MUR |
2024-02-04 |
1 CNY = |
6.4729 MUR |
0.1545 CNY = |
1 MUR |
2024-02-03 |
1 CNY = |
6.4939 MUR |
0.154 CNY = |
1 MUR |
2024-02-02 |
1 CNY = |
6.3285 MUR |
0.158 CNY = |
1 MUR |
2024-02-01 |
1 CNY = |
6.362 MUR |
0.1572 CNY = |
1 MUR |
2024-01-31 |
1 CNY = |
6.3142 MUR |
0.1584 CNY = |
1 MUR |
2024-01-30 |
1 CNY = |
6.387 MUR |
0.1566 CNY = |
1 MUR |
2024-01-29 |
1 CNY = |
6.4402 MUR |
0.1553 CNY = |
1 MUR |
2024-01-28 |
1 CNY = |
6.4402 MUR |
0.1553 CNY = |
1 MUR |
2024-01-27 |
1 CNY = |
6.3127 MUR |
0.1584 CNY = |
1 MUR |
2024-01-26 |
1 CNY = |
6.2787 MUR |
0.1593 CNY = |
1 MUR |
2024-01-25 |
1 CNY = |
6.2893 MUR |
0.159 CNY = |
1 MUR |
2024-01-24 |
1 CNY = |
6.2524 MUR |
0.1599 CNY = |
1 MUR |
2024-01-23 |
1 CNY = |
6.1629 MUR |
0.1623 CNY = |
1 MUR |
2024-01-22 |
1 CNY = |
6.2189 MUR |
0.1608 CNY = |
1 MUR |
2024-01-21 |
1 CNY = |
6.2176 MUR |
0.1608 CNY = |
1 MUR |
2024-01-20 |
1 CNY = |
6.22 MUR |
0.1608 CNY = |
1 MUR |
2024-01-19 |
1 CNY = |
6.227 MUR |
0.1606 CNY = |
1 MUR |
2024-01-18 |
1 CNY = |
6.2206 MUR |
0.1608 CNY = |
1 MUR |
2024-01-17 |
1 CNY = |
6.3775 MUR |
0.1568 CNY = |
1 MUR |
2024-01-16 |
1 CNY = |
6.3909 MUR |
0.1565 CNY = |
1 MUR |
2024-01-15 |
1 CNY = |
6.2272 MUR |
0.1606 CNY = |
1 MUR |
2024-01-14 |
1 CNY = |
6.2272 MUR |
0.1606 CNY = |
1 MUR |
2024-01-13 |
1 CNY = |
6.2153 MUR |
0.1609 CNY = |
1 MUR |
2024-01-12 |
1 CNY = |
6.2217 MUR |
0.1607 CNY = |
1 MUR |
2024-01-11 |
1 CNY = |
6.219 MUR |
0.1608 CNY = |
1 MUR |
2024-01-10 |
1 CNY = |
6.3585 MUR |
0.1573 CNY = |
1 MUR |
2024-01-09 |
1 CNY = |
6.2655 MUR |
0.1596 CNY = |
1 MUR |
2024-01-08 |
1 CNY = |
6.3007 MUR |
0.1587 CNY = |
1 MUR |
2024-01-07 |
1 CNY = |
6.3104 MUR |
0.1585 CNY = |
1 MUR |
2024-01-06 |
1 CNY = |
6.3021 MUR |
0.1587 CNY = |
1 MUR |
2024-01-05 |
1 CNY = |
6.3011 MUR |
0.1587 CNY = |
1 MUR |
2024-01-04 |
1 CNY = |
6.2097 MUR |
0.161 CNY = |
1 MUR |
2024-01-03 |
1 CNY = |
6.1677 MUR |
0.1621 CNY = |
1 MUR |
2024-01-02 |
1 CNY = |
6.2574 MUR |
0.1598 CNY = |
1 MUR |
2024-01-01 |
1 CNY = |
6.2523 MUR |
0.1599 CNY = |
1 MUR |
2023-12-31 |
1 CNY = |
6.2188 MUR |
0.1608 CNY = |
1 MUR |
2023-12-30 |
1 CNY = |
6.2188 MUR |
0.1608 CNY = |
1 MUR |
2023-12-29 |
1 CNY = |
6.3233 MUR |
0.1581 CNY = |
1 MUR |
2023-12-28 |
1 CNY = |
6.2964 MUR |
0.1588 CNY = |
1 MUR |
2023-12-27 |
1 CNY = |
6.163 MUR |
0.1623 CNY = |
1 MUR |
2023-12-26 |
1 CNY = |
6.1903 MUR |
0.1615 CNY = |
1 MUR |
2023-12-25 |
1 CNY = |
6.2031 MUR |
0.1612 CNY = |
1 MUR |
2023-12-24 |
1 CNY = |
6.1952 MUR |
0.1614 CNY = |
1 MUR |
2023-12-23 |
1 CNY = |
6.173 MUR |
0.162 CNY = |
1 MUR |
2023-12-22 |
1 CNY = |
6.1526 MUR |
0.1625 CNY = |
1 MUR |
2023-12-21 |
1 CNY = |
6.1564 MUR |
0.1624 CNY = |
1 MUR |
2023-12-20 |
1 CNY = |
6.2303 MUR |
0.1605 CNY = |
1 MUR |
2023-12-19 |
1 CNY = |
6.2512 MUR |
0.16 CNY = |
1 MUR |
2023-12-18 |
1 CNY = |
6.2185 MUR |
0.1608 CNY = |
1 MUR |
2023-12-17 |
1 CNY = |
6.2185 MUR |
0.1608 CNY = |
1 MUR |
2023-12-16 |
1 CNY = |
6.1924 MUR |
0.1615 CNY = |
1 MUR |
2023-12-15 |
1 CNY = |
6.2141 MUR |
0.1609 CNY = |
1 MUR |
2023-12-14 |
1 CNY = |
6.274 MUR |
0.1594 CNY = |
1 MUR |
2023-12-13 |
1 CNY = |
6.161 MUR |
0.1623 CNY = |
1 MUR |
2023-12-12 |
1 CNY = |
6.1478 MUR |
0.1627 CNY = |
1 MUR |
2023-12-11 |
1 CNY = |
6.1809 MUR |
0.1618 CNY = |
1 MUR |
2023-12-10 |
1 CNY = |
6.1809 MUR |
0.1618 CNY = |
1 MUR |
2023-12-09 |
1 CNY = |
6.1775 MUR |
0.1619 CNY = |
1 MUR |
2023-12-08 |
1 CNY = |
6.1759 MUR |
0.1619 CNY = |
1 MUR |
2023-12-07 |
1 CNY = |
6.1723 MUR |
0.162 CNY = |
1 MUR |
2023-12-06 |
1 CNY = |
6.2022 MUR |
0.1612 CNY = |
1 MUR |
2023-12-05 |
1 CNY = |
6.198 MUR |
0.1613 CNY = |
1 MUR |
2023-12-04 |
1 CNY = |
6.2734 MUR |
0.1594 CNY = |
1 MUR |
2023-12-03 |
1 CNY = |
6.2767 MUR |
0.1593 CNY = |
1 MUR |
2023-12-02 |
1 CNY = |
6.2378 MUR |
0.1603 CNY = |
1 MUR |
2023-12-01 |
1 CNY = |
6.2203 MUR |
0.1608 CNY = |
1 MUR |
2023-11-30 |
1 CNY = |
6.2272 MUR |
0.1606 CNY = |
1 MUR |
2023-11-29 |
1 CNY = |
6.2172 MUR |
0.1608 CNY = |
1 MUR |
2023-11-28 |
1 CNY = |
6.2156 MUR |
0.1609 CNY = |
1 MUR |
2023-11-27 |
1 CNY = |
6.2255 MUR |
0.1606 CNY = |
1 MUR |
2023-11-26 |
1 CNY = |
6.2394 MUR |
0.1603 CNY = |
1 MUR |
2023-11-25 |
1 CNY = |
6.1718 MUR |
0.162 CNY = |
1 MUR |
2023-11-24 |
1 CNY = |
6.2253 MUR |
0.1606 CNY = |
1 MUR |
2023-11-23 |
1 CNY = |
6.1929 MUR |
0.1615 CNY = |
1 MUR |
2023-11-22 |
1 CNY = |
6.1996 MUR |
0.1613 CNY = |
1 MUR |
2023-11-21 |
1 CNY = |
6.1537 MUR |
0.1625 CNY = |
1 MUR |
2023-11-20 |
1 CNY = |
6.1243 MUR |
0.1633 CNY = |
1 MUR |
2023-11-19 |
1 CNY = |
6.1243 MUR |
0.1633 CNY = |
1 MUR |
2023-11-18 |
1 CNY = |
6.1175 MUR |
0.1635 CNY = |
1 MUR |
2023-11-17 |
1 CNY = |
6.2008 MUR |
0.1613 CNY = |
1 MUR |
2023-11-16 |
1 CNY = |
6.1322 MUR |
0.1631 CNY = |
1 MUR |
2023-11-15 |
1 CNY = |
6.0639 MUR |
0.1649 CNY = |
1 MUR |
2023-11-14 |
1 CNY = |
6.1652 MUR |
0.1622 CNY = |
1 MUR |
2023-11-13 |
1 CNY = |
6.0656 MUR |
0.1649 CNY = |
1 MUR |
2023-11-12 |
1 CNY = |
6.0666 MUR |
0.1648 CNY = |
1 MUR |
2023-11-11 |
1 CNY = |
6.0656 MUR |
0.1649 CNY = |
1 MUR |
2023-11-10 |
1 CNY = |
6.0661 MUR |
0.1649 CNY = |
1 MUR |
2023-11-09 |
1 CNY = |
6.0705 MUR |
0.1647 CNY = |
1 MUR |
2023-11-08 |
1 CNY = |
6.0613 MUR |
0.165 CNY = |
1 MUR |
2023-11-07 |
1 CNY = |
6.0681 MUR |
0.1648 CNY = |
1 MUR |
2023-11-06 |
1 CNY = |
6.033 MUR |
0.1658 CNY = |
1 MUR |
2023-11-05 |
1 CNY = |
6.0621 MUR |
0.165 CNY = |
1 MUR |
2023-11-04 |
1 CNY = |
6.0472 MUR |
0.1654 CNY = |
1 MUR |
2023-11-03 |
1 CNY = |
6.0465 MUR |
0.1654 CNY = |
1 MUR |
2023-11-02 |
1 CNY = |
6.046 MUR |
0.1654 CNY = |
1 MUR |
2023-11-01 |
1 CNY = |
6.0478 MUR |
0.1654 CNY = |
1 MUR |
2023-10-31 |
1 CNY = |
6.0809 MUR |
0.1645 CNY = |
1 MUR |
2023-10-30 |
1 CNY = |
6.0687 MUR |
0.1648 CNY = |
1 MUR |
2023-10-29 |
1 CNY = |
6.0687 MUR |
0.1648 CNY = |
1 MUR |
2023-10-28 |
1 CNY = |
6.0677 MUR |
0.1648 CNY = |
1 MUR |
2023-10-27 |
1 CNY = |
6.059 MUR |
0.165 CNY = |
1 MUR |
2023-10-26 |
1 CNY = |
6.0679 MUR |
0.1648 CNY = |
1 MUR |
2023-10-25 |
1 CNY = |
6.0518 MUR |
0.1652 CNY = |
1 MUR |
2023-10-24 |
1 CNY = |
6.0632 MUR |
0.1649 CNY = |
1 MUR |
2023-10-23 |
1 CNY = |
6.0549 MUR |
0.1652 CNY = |
1 MUR |
2023-10-22 |
1 CNY = |
6.0549 MUR |
0.1652 CNY = |
1 MUR |
2023-10-21 |
1 CNY = |
6.0548 MUR |
0.1652 CNY = |
1 MUR |
2023-10-20 |
1 CNY = |
6.0602 MUR |
0.165 CNY = |
1 MUR |
2023-10-19 |
1 CNY = |
6.0569 MUR |
0.1651 CNY = |
1 MUR |
2023-10-18 |
1 CNY = |
6.0629 MUR |
0.1649 CNY = |
1 MUR |
2023-10-17 |
1 CNY = |
6.1254 MUR |
0.1633 CNY = |
1 MUR |
2023-10-16 |
1 CNY = |
6.0677 MUR |
0.1648 CNY = |
1 MUR |
2023-10-15 |
1 CNY = |
6.0677 MUR |
0.1648 CNY = |
1 MUR |
2023-10-14 |
1 CNY = |
6.0644 MUR |
0.1649 CNY = |
1 MUR |
2023-10-13 |
1 CNY = |
6.058 MUR |
0.1651 CNY = |
1 MUR |
2023-10-12 |
1 CNY = |
6.0592 MUR |
0.165 CNY = |
1 MUR |
2023-10-11 |
1 CNY = |
6.0578 MUR |
0.1651 CNY = |
1 MUR |
2023-10-10 |
1 CNY = |
6.0666 MUR |
0.1648 CNY = |
1 MUR |
2023-10-09 |
1 CNY = |
6.1438 MUR |
0.1628 CNY = |
1 MUR |
2023-10-08 |
1 CNY = |
6.1438 MUR |
0.1628 CNY = |
1 MUR |
2023-10-07 |
1 CNY = |
6.1407 MUR |
0.1628 CNY = |
1 MUR |
2023-10-06 |
1 CNY = |
6.1396 MUR |
0.1629 CNY = |
1 MUR |
2023-10-05 |
1 CNY = |
6.148 MUR |
0.1627 CNY = |
1 MUR |
2023-10-04 |
1 CNY = |
6.1841 MUR |
0.1617 CNY = |
1 MUR |
2023-10-03 |
1 CNY = |
6.1966 MUR |
0.1614 CNY = |
1 MUR |
2023-10-02 |
1 CNY = |
6.0967 MUR |
0.164 CNY = |
1 MUR |
2023-10-01 |
1 CNY = |
6.0958 MUR |
0.164 CNY = |
1 MUR |
2023-09-30 |
1 CNY = |
6.0933 MUR |
0.1641 CNY = |
1 MUR |
2023-09-29 |
1 CNY = |
6.0987 MUR |
0.164 CNY = |
1 MUR |
2023-09-28 |
1 CNY = |
6.0851 MUR |
0.1643 CNY = |
1 MUR |
2023-09-27 |
1 CNY = |
6.1171 MUR |
0.1635 CNY = |
1 MUR |
2023-09-26 |
1 CNY = |
6.1071 MUR |
0.1637 CNY = |
1 MUR |
2023-09-25 |
1 CNY = |
6.119 MUR |
0.1634 CNY = |
1 MUR |
2023-09-24 |
1 CNY = |
6.1185 MUR |
0.1634 CNY = |
1 MUR |
2023-09-23 |
1 CNY = |
6.1146 MUR |
0.1635 CNY = |
1 MUR |
2023-09-22 |
1 CNY = |
6.1108 MUR |
0.1636 CNY = |
1 MUR |
2023-09-21 |
1 CNY = |
6.1479 MUR |
0.1627 CNY = |
1 MUR |
2023-09-20 |
1 CNY = |
6.1516 MUR |
0.1626 CNY = |
1 MUR |
2023-09-19 |
1 CNY = |
6.148 MUR |
0.1627 CNY = |
1 MUR |
2023-09-18 |
1 CNY = |
6.1729 MUR |
0.162 CNY = |
1 MUR |
2023-09-17 |
1 CNY = |
6.1726 MUR |
0.162 CNY = |
1 MUR |
2023-09-16 |
1 CNY = |
6.1868 MUR |
0.1616 CNY = |
1 MUR |
2023-09-15 |
1 CNY = |
6.1561 MUR |
0.1624 CNY = |
1 MUR |
2023-09-14 |
1 CNY = |
6.1513 MUR |
0.1626 CNY = |
1 MUR |
2023-09-13 |
1 CNY = |
6.1892 MUR |
0.1616 CNY = |
1 MUR |
2023-09-12 |
1 CNY = |
6.1887 MUR |
0.1616 CNY = |
1 MUR |
2023-09-11 |
1 CNY = |
6.1493 MUR |
0.1626 CNY = |
1 MUR |
2023-09-10 |
1 CNY = |
6.1486 MUR |
0.1626 CNY = |
1 MUR |
2023-09-09 |
1 CNY = |
6.1545 MUR |
0.1625 CNY = |
1 MUR |
2023-09-08 |
1 CNY = |
6.162 MUR |
0.1623 CNY = |
1 MUR |
2023-09-07 |
1 CNY = |
6.1809 MUR |
0.1618 CNY = |
1 MUR |
2023-09-06 |
1 CNY = |
6.2495 MUR |
0.16 CNY = |
1 MUR |
2023-09-05 |
1 CNY = |
6.412 MUR |
0.156 CNY = |
1 MUR |
2023-09-04 |
1 CNY = |
6.3099 MUR |
0.1585 CNY = |
1 MUR |
2023-09-03 |
1 CNY = |
6.2607 MUR |
0.1597 CNY = |
1 MUR |
2023-09-02 |
1 CNY = |
6.2591 MUR |
0.1598 CNY = |
1 MUR |
2023-09-01 |
1 CNY = |
6.2291 MUR |
0.1605 CNY = |
1 MUR |
2023-08-31 |
1 CNY = |
6.2383 MUR |
0.1603 CNY = |
1 MUR |
2023-08-30 |
1 CNY = |
6.2409 MUR |
0.1602 CNY = |
1 MUR |
2023-08-29 |
1 CNY = |
6.3348 MUR |
0.1579 CNY = |
1 MUR |
2023-08-28 |
1 CNY = |
6.3107 MUR |
0.1585 CNY = |
1 MUR |
2023-08-27 |
1 CNY = |
6.3107 MUR |
0.1585 CNY = |
1 MUR |
2023-08-26 |
1 CNY = |
6.3101 MUR |
0.1585 CNY = |
1 MUR |
2023-08-25 |
1 CNY = |
6.2496 MUR |
0.16 CNY = |
1 MUR |
2023-08-24 |
1 CNY = |
6.2266 MUR |
0.1606 CNY = |
1 MUR |
2023-08-23 |
1 CNY = |
6.2125 MUR |
0.161 CNY = |
1 MUR |
2023-08-22 |
1 CNY = |
6.2846 MUR |
0.1591 CNY = |
1 MUR |
2023-08-21 |
1 CNY = |
6.2398 MUR |
0.1603 CNY = |
1 MUR |
2023-08-20 |
1 CNY = |
6.2354 MUR |
0.1604 CNY = |
1 MUR |
2023-08-19 |
1 CNY = |
6.225 MUR |
0.1606 CNY = |
1 MUR |
2023-08-18 |
1 CNY = |
6.2801 MUR |
0.1592 CNY = |
1 MUR |
2023-08-17 |
1 CNY = |
6.277 MUR |
0.1593 CNY = |
1 MUR |
2023-08-16 |
1 CNY = |
6.2261 MUR |
0.1606 CNY = |
1 MUR |
2023-08-15 |
1 CNY = |
6.2429 MUR |
0.1602 CNY = |
1 MUR |
2023-08-14 |
1 CNY = |
6.2767 MUR |
0.1593 CNY = |
1 MUR |
2023-08-13 |
1 CNY = |
6.2462 MUR |
0.1601 CNY = |
1 MUR |
2023-08-12 |
1 CNY = |
6.2381 MUR |
0.1603 CNY = |
1 MUR |
2023-08-11 |
1 CNY = |
6.3098 MUR |
0.1585 CNY = |
1 MUR |
2023-08-10 |
1 CNY = |
6.3662 MUR |
0.1571 CNY = |
1 MUR |
2023-08-09 |
1 CNY = |
6.2618 MUR |
0.1597 CNY = |
1 MUR |
2023-08-08 |
1 CNY = |
6.2823 MUR |
0.1592 CNY = |
1 MUR |
2023-08-07 |
1 CNY = |
6.2821 MUR |
0.1592 CNY = |
1 MUR |
2023-08-06 |
1 CNY = |
6.2821 MUR |
0.1592 CNY = |
1 MUR |
2023-08-05 |
1 CNY = |
6.2964 MUR |
0.1588 CNY = |
1 MUR |
2023-08-04 |
1 CNY = |
6.3066 MUR |
0.1586 CNY = |
1 MUR |
2023-08-03 |
1 CNY = |
6.2963 MUR |
0.1588 CNY = |
1 MUR |
2023-08-02 |
1 CNY = |
6.3082 MUR |
0.1585 CNY = |
1 MUR |
2023-08-01 |
1 CNY = |
6.3924 MUR |
0.1564 CNY = |
1 MUR |
2023-07-31 |
1 CNY = |
6.4076 MUR |
0.1561 CNY = |
1 MUR |
2023-07-30 |
1 CNY = |
6.4076 MUR |
0.1561 CNY = |
1 MUR |
2023-07-29 |
1 CNY = |
6.4721 MUR |
0.1545 CNY = |
1 MUR |
2023-07-28 |
1 CNY = |
6.3863 MUR |
0.1566 CNY = |
1 MUR |
2023-07-27 |
1 CNY = |
6.4374 MUR |
0.1553 CNY = |
1 MUR |
2023-07-26 |
1 CNY = |
6.3635 MUR |
0.1571 CNY = |
1 MUR |
2023-07-25 |
1 CNY = |
6.3811 MUR |
0.1567 CNY = |
1 MUR |
2023-07-24 |
1 CNY = |
6.3848 MUR |
0.1566 CNY = |
1 MUR |
2023-07-23 |
1 CNY = |
6.3887 MUR |
0.1565 CNY = |
1 MUR |
2023-07-22 |
1 CNY = |
6.3954 MUR |
0.1564 CNY = |
1 MUR |
2023-07-21 |
1 CNY = |
6.3195 MUR |
0.1582 CNY = |
1 MUR |
2023-07-20 |
1 CNY = |
6.2777 MUR |
0.1593 CNY = |
1 MUR |
2023-07-19 |
1 CNY = |
6.3092 MUR |
0.1585 CNY = |
1 MUR |
2023-07-18 |
1 CNY = |
6.3045 MUR |
0.1586 CNY = |
1 MUR |
2023-07-17 |
1 CNY = |
6.3329 MUR |
0.1579 CNY = |
1 MUR |
2023-07-16 |
1 CNY = |
6.3327 MUR |
0.1579 CNY = |
1 MUR |
2023-07-15 |
1 CNY = |
6.346 MUR |
0.1576 CNY = |
1 MUR |
2023-07-14 |
1 CNY = |
6.3385 MUR |
0.1578 CNY = |
1 MUR |
2023-07-13 |
1 CNY = |
6.3084 MUR |
0.1585 CNY = |
1 MUR |
2023-07-12 |
1 CNY = |
6.4156 MUR |
0.1559 CNY = |
1 MUR |
2023-07-11 |
1 CNY = |
6.2896 MUR |
0.159 CNY = |
1 MUR |
2023-07-10 |
1 CNY = |
6.2911 MUR |
0.159 CNY = |
1 MUR |
2023-07-09 |
1 CNY = |
6.2911 MUR |
0.159 CNY = |
1 MUR |
2023-07-08 |
1 CNY = |
6.2831 MUR |
0.1592 CNY = |
1 MUR |
2023-07-07 |
1 CNY = |
6.365 MUR |
0.1571 CNY = |
1 MUR |
2023-07-06 |
1 CNY = |
6.2861 MUR |
0.1591 CNY = |
1 MUR |
2023-07-05 |
1 CNY = |
6.3019 MUR |
0.1587 CNY = |
1 MUR |
2023-07-04 |
1 CNY = |
6.28 MUR |
0.1592 CNY = |
1 MUR |
2023-07-03 |
1 CNY = |
6.2724 MUR |
0.1594 CNY = |
1 MUR |
2023-07-02 |
1 CNY = |
6.2724 MUR |
0.1594 CNY = |
1 MUR |
2023-07-01 |
1 CNY = |
6.2714 MUR |
0.1595 CNY = |
1 MUR |
2023-06-30 |
1 CNY = |
6.289 MUR |
0.159 CNY = |
1 MUR |
2023-06-29 |
1 CNY = |
6.3566 MUR |
0.1573 CNY = |
1 MUR |
2023-06-28 |
1 CNY = |
6.3851 MUR |
0.1566 CNY = |
1 MUR |
2023-06-27 |
1 CNY = |
6.2804 MUR |
0.1592 CNY = |
1 MUR |
2023-06-26 |
1 CNY = |
6.3732 MUR |
0.1569 CNY = |
1 MUR |
2023-06-25 |
1 CNY = |
6.4001 MUR |
0.1562 CNY = |
1 MUR |
2023-06-23 |
1 CNY = |
6.3232 MUR |
0.1581 CNY = |
1 MUR |
2023-06-22 |
1 CNY = |
6.3295 MUR |
0.158 CNY = |
1 MUR |
2023-06-21 |
1 CNY = |
6.3958 MUR |
0.1564 CNY = |
1 MUR |
2023-06-20 |
1 CNY = |
6.3477 MUR |
0.1575 CNY = |
1 MUR |
2023-06-19 |
1 CNY = |
6.3524 MUR |
0.1574 CNY = |
1 MUR |
2023-06-18 |
1 CNY = |
6.3524 MUR |
0.1574 CNY = |
1 MUR |
2023-06-17 |
1 CNY = |
6.3856 MUR |
0.1566 CNY = |
1 MUR |
2023-06-16 |
1 CNY = |
6.3659 MUR |
0.1571 CNY = |
1 MUR |
2023-06-15 |
1 CNY = |
6.3687 MUR |
0.157 CNY = |
1 MUR |
2023-06-14 |
1 CNY = |
6.4385 MUR |
0.1553 CNY = |
1 MUR |
2023-06-13 |
1 CNY = |
6.373 MUR |
0.1569 CNY = |
1 MUR |
2023-06-12 |
1 CNY = |
6.3524 MUR |
0.1574 CNY = |
1 MUR |
2023-06-11 |
1 CNY = |
6.3618 MUR |
0.1572 CNY = |
1 MUR |
2023-06-10 |
1 CNY = |
6.3606 MUR |
0.1572 CNY = |
1 MUR |
2023-06-09 |
1 CNY = |
6.473 MUR |
0.1545 CNY = |
1 MUR |
2023-06-08 |
1 CNY = |
6.4382 MUR |
0.1553 CNY = |
1 MUR |
2023-06-07 |
1 CNY = |
6.4157 MUR |
0.1559 CNY = |
1 MUR |
2023-06-06 |
1 CNY = |
6.4345 MUR |
0.1554 CNY = |
1 MUR |
2023-06-05 |
1 CNY = |
6.4108 MUR |
0.156 CNY = |
1 MUR |
2023-06-04 |
1 CNY = |
6.4108 MUR |
0.156 CNY = |
1 MUR |
2023-06-03 |
1 CNY = |
6.5183 MUR |
0.1534 CNY = |
1 MUR |
2023-06-02 |
1 CNY = |
6.4194 MUR |
0.1558 CNY = |
1 MUR |
2023-06-01 |
1 CNY = |
6.4789 MUR |
0.1543 CNY = |
1 MUR |
2023-05-31 |
1 CNY = |
6.4388 MUR |
0.1553 CNY = |
1 MUR |
2023-05-30 |
1 CNY = |
6.4475 MUR |
0.1551 CNY = |
1 MUR |
2023-05-29 |
1 CNY = |
6.4462 MUR |
0.1551 CNY = |
1 MUR |
2023-05-28 |
1 CNY = |
6.4462 MUR |
0.1551 CNY = |
1 MUR |
2023-05-27 |
1 CNY = |
6.4275 MUR |
0.1556 CNY = |
1 MUR |
2023-05-26 |
1 CNY = |
6.4419 MUR |
0.1552 CNY = |
1 MUR |
2023-05-25 |
1 CNY = |
6.4476 MUR |
0.1551 CNY = |
1 MUR |
2023-05-24 |
1 CNY = |
6.468 MUR |
0.1546 CNY = |
1 MUR |
2023-05-23 |
1 CNY = |
6.5201 MUR |
0.1534 CNY = |
1 MUR |
2023-05-22 |
1 CNY = |
6.522 MUR |
0.1533 CNY = |
1 MUR |
2023-05-21 |
1 CNY = |
6.5092 MUR |
0.1536 CNY = |
1 MUR |
2023-05-20 |
1 CNY = |
6.4653 MUR |
0.1547 CNY = |
1 MUR |
2023-05-19 |
1 CNY = |
6.4856 MUR |
0.1542 CNY = |
1 MUR |
2023-05-18 |
1 CNY = |
6.506 MUR |
0.1537 CNY = |
1 MUR |
2023-05-17 |
1 CNY = |
6.5722 MUR |
0.1522 CNY = |
1 MUR |
2023-05-16 |
1 CNY = |
6.5174 MUR |
0.1534 CNY = |
1 MUR |
2023-05-15 |
1 CNY = |
6.5175 MUR |
0.1534 CNY = |
1 MUR |
2023-05-14 |
1 CNY = |
6.5161 MUR |
0.1535 CNY = |
1 MUR |
2023-05-13 |
1 CNY = |
6.5188 MUR |
0.1534 CNY = |
1 MUR |
2023-05-12 |
1 CNY = |
6.5265 MUR |
0.1532 CNY = |
1 MUR |
2023-05-11 |
1 CNY = |
6.5488 MUR |
0.1527 CNY = |
1 MUR |
2023-05-10 |
1 CNY = |
6.5606 MUR |
0.1524 CNY = |
1 MUR |
2023-05-09 |
1 CNY = |
6.548 MUR |
0.1527 CNY = |
1 MUR |
2023-05-08 |
1 CNY = |
6.548 MUR |
0.1527 CNY = |
1 MUR |
2023-05-07 |
1 CNY = |
6.548 MUR |
0.1527 CNY = |
1 MUR |
2023-05-06 |
1 CNY = |
6.5878 MUR |
0.1518 CNY = |
1 MUR |
2023-05-05 |