Last Year History for CNY/IDR
CNY |
IDR |
CNY |
IDR |
Date |
1 CNY = |
2241.416 IDR |
0.0004 CNY = |
1 IDR |
2024-04-29 |
1 CNY = |
2241.385 IDR |
0.0004 CNY = |
1 IDR |
2024-04-28 |
1 CNY = |
2241.385 IDR |
0.0004 CNY = |
1 IDR |
2024-04-27 |
1 CNY = |
2242.6453 IDR |
0.0004 CNY = |
1 IDR |
2024-04-26 |
1 CNY = |
2230.42 IDR |
0.0004 CNY = |
1 IDR |
2024-04-25 |
1 CNY = |
2230.4688 IDR |
0.0004 CNY = |
1 IDR |
2024-04-24 |
1 CNY = |
2236.5774 IDR |
0.0004 CNY = |
1 IDR |
2024-04-23 |
1 CNY = |
2242.8041 IDR |
0.0004 CNY = |
1 IDR |
2024-04-22 |
1 CNY = |
2240.1448 IDR |
0.0004 CNY = |
1 IDR |
2024-04-21 |
1 CNY = |
2240.1448 IDR |
0.0004 CNY = |
1 IDR |
2024-04-20 |
1 CNY = |
2246.948 IDR |
0.0004 CNY = |
1 IDR |
2024-04-19 |
1 CNY = |
2236.3968 IDR |
0.0004 CNY = |
1 IDR |
2024-04-18 |
1 CNY = |
2243.2018 IDR |
0.0004 CNY = |
1 IDR |
2024-04-17 |
1 CNY = |
2238.6728 IDR |
0.0004 CNY = |
1 IDR |
2024-04-16 |
1 CNY = |
2218.965 IDR |
0.0005 CNY = |
1 IDR |
2024-04-15 |
1 CNY = |
2227.126 IDR |
0.0004 CNY = |
1 IDR |
2024-04-14 |
1 CNY = |
2227.126 IDR |
0.0004 CNY = |
1 IDR |
2024-04-13 |
1 CNY = |
2227.8261 IDR |
0.0004 CNY = |
1 IDR |
2024-04-12 |
1 CNY = |
2211.8913 IDR |
0.0005 CNY = |
1 IDR |
2024-04-11 |
1 CNY = |
2190.5328 IDR |
0.0005 CNY = |
1 IDR |
2024-04-10 |
1 CNY = |
2196.7286 IDR |
0.0005 CNY = |
1 IDR |
2024-04-09 |
1 CNY = |
2200.2433 IDR |
0.0005 CNY = |
1 IDR |
2024-04-08 |
1 CNY = |
2196.6016 IDR |
0.0005 CNY = |
1 IDR |
2024-04-07 |
1 CNY = |
2196.6016 IDR |
0.0005 CNY = |
1 IDR |
2024-04-06 |
1 CNY = |
2191.9903 IDR |
0.0005 CNY = |
1 IDR |
2024-04-05 |
1 CNY = |
2192.7909 IDR |
0.0005 CNY = |
1 IDR |
2024-04-04 |
1 CNY = |
2202.2444 IDR |
0.0005 CNY = |
1 IDR |
2024-04-03 |
1 CNY = |
2196.7965 IDR |
0.0005 CNY = |
1 IDR |
2024-04-02 |
1 CNY = |
2198.5256 IDR |
0.0005 CNY = |
1 IDR |
2024-04-01 |
1 CNY = |
2199.0943 IDR |
0.0005 CNY = |
1 IDR |
2024-03-31 |
1 CNY = |
2199.0943 IDR |
0.0005 CNY = |
1 IDR |
2024-03-30 |
1 CNY = |
2201.102 IDR |
0.0005 CNY = |
1 IDR |
2024-03-29 |
1 CNY = |
2195.068 IDR |
0.0005 CNY = |
1 IDR |
2024-03-28 |
1 CNY = |
2198.7215 IDR |
0.0005 CNY = |
1 IDR |
2024-03-27 |
1 CNY = |
2188.3935 IDR |
0.0005 CNY = |
1 IDR |
2024-03-26 |
1 CNY = |
2190.6069 IDR |
0.0005 CNY = |
1 IDR |
2024-03-25 |
1 CNY = |
2187.5752 IDR |
0.0005 CNY = |
1 IDR |
2024-03-24 |
1 CNY = |
2187.5752 IDR |
0.0005 CNY = |
1 IDR |
2024-03-23 |
1 CNY = |
2184.9669 IDR |
0.0005 CNY = |
1 IDR |
2024-03-22 |
1 CNY = |
2176.9298 IDR |
0.0005 CNY = |
1 IDR |
2024-03-21 |
1 CNY = |
2187.0685 IDR |
0.0005 CNY = |
1 IDR |
2024-03-20 |
1 CNY = |
2186.2933 IDR |
0.0005 CNY = |
1 IDR |
2024-03-19 |
1 CNY = |
2182.7489 IDR |
0.0005 CNY = |
1 IDR |
2024-03-18 |
1 CNY = |
2174.3348 IDR |
0.0005 CNY = |
1 IDR |
2024-03-17 |
1 CNY = |
2174.3348 IDR |
0.0005 CNY = |
1 IDR |
2024-03-16 |
1 CNY = |
2170.8795 IDR |
0.0005 CNY = |
1 IDR |
2024-03-15 |
1 CNY = |
2167.4871 IDR |
0.0005 CNY = |
1 IDR |
2024-03-14 |
1 CNY = |
2165.1724 IDR |
0.0005 CNY = |
1 IDR |
2024-03-13 |
1 CNY = |
2160.5498 IDR |
0.0005 CNY = |
1 IDR |
2024-03-12 |
1 CNY = |
2157.4604 IDR |
0.0005 CNY = |
1 IDR |
2024-03-11 |
1 CNY = |
2162.659 IDR |
0.0005 CNY = |
1 IDR |
2024-03-10 |
1 CNY = |
2162.659 IDR |
0.0005 CNY = |
1 IDR |
2024-03-09 |
1 CNY = |
2164.2144 IDR |
0.0005 CNY = |
1 IDR |
2024-03-08 |
1 CNY = |
2173.0547 IDR |
0.0005 CNY = |
1 IDR |
2024-03-07 |
1 CNY = |
2183.1592 IDR |
0.0005 CNY = |
1 IDR |
2024-03-06 |
1 CNY = |
2189.2016 IDR |
0.0005 CNY = |
1 IDR |
2024-03-05 |
1 CNY = |
2185.6821 IDR |
0.0005 CNY = |
1 IDR |
2024-03-04 |
1 CNY = |
2181.803 IDR |
0.0005 CNY = |
1 IDR |
2024-03-03 |
1 CNY = |
2181.803 IDR |
0.0005 CNY = |
1 IDR |
2024-03-02 |
1 CNY = |
2182.5557 IDR |
0.0005 CNY = |
1 IDR |
2024-03-01 |
1 CNY = |
2185.003 IDR |
0.0005 CNY = |
1 IDR |
2024-02-29 |
1 CNY = |
2182.6067 IDR |
0.0005 CNY = |
1 IDR |
2024-02-28 |
1 CNY = |
2173.6775 IDR |
0.0005 CNY = |
1 IDR |
2024-02-27 |
1 CNY = |
2173.8822 IDR |
0.0005 CNY = |
1 IDR |
2024-02-26 |
1 CNY = |
2167.2457 IDR |
0.0005 CNY = |
1 IDR |
2024-02-25 |
1 CNY = |
2167.2457 IDR |
0.0005 CNY = |
1 IDR |
2024-02-24 |
1 CNY = |
2169.3571 IDR |
0.0005 CNY = |
1 IDR |
2024-02-23 |
1 CNY = |
2167.2322 IDR |
0.0005 CNY = |
1 IDR |
2024-02-22 |
1 CNY = |
2174.597 IDR |
0.0005 CNY = |
1 IDR |
2024-02-21 |
1 CNY = |
2176.7821 IDR |
0.0005 CNY = |
1 IDR |
2024-02-20 |
1 CNY = |
2173.8182 IDR |
0.0005 CNY = |
1 IDR |
2024-02-19 |
1 CNY = |
2198.9438 IDR |
0.0005 CNY = |
1 IDR |
2024-02-18 |
1 CNY = |
2198.9438 IDR |
0.0005 CNY = |
1 IDR |
2024-02-17 |
1 CNY = |
2181.3284 IDR |
0.0005 CNY = |
1 IDR |
2024-02-16 |
1 CNY = |
2180.184 IDR |
0.0005 CNY = |
1 IDR |
2024-02-15 |
1 CNY = |
2177.8424 IDR |
0.0005 CNY = |
1 IDR |
2024-02-14 |
1 CNY = |
2176.0141 IDR |
0.0005 CNY = |
1 IDR |
2024-02-13 |
1 CNY = |
2166.6157 IDR |
0.0005 CNY = |
1 IDR |
2024-02-12 |
1 CNY = |
2174.1825 IDR |
0.0005 CNY = |
1 IDR |
2024-02-11 |
1 CNY = |
2174.1825 IDR |
0.0005 CNY = |
1 IDR |
2024-02-10 |
1 CNY = |
2195.2891 IDR |
0.0005 CNY = |
1 IDR |
2024-02-09 |
1 CNY = |
2200.8209 IDR |
0.0005 CNY = |
1 IDR |
2024-02-08 |
1 CNY = |
2202.8032 IDR |
0.0005 CNY = |
1 IDR |
2024-02-07 |
1 CNY = |
2219.5383 IDR |
0.0005 CNY = |
1 IDR |
2024-02-06 |
1 CNY = |
2210.3562 IDR |
0.0005 CNY = |
1 IDR |
2024-02-05 |
1 CNY = |
2208.6317 IDR |
0.0005 CNY = |
1 IDR |
2024-02-04 |
1 CNY = |
2208.6317 IDR |
0.0005 CNY = |
1 IDR |
2024-02-03 |
1 CNY = |
2201.2311 IDR |
0.0005 CNY = |
1 IDR |
2024-02-02 |
1 CNY = |
2218.5367 IDR |
0.0005 CNY = |
1 IDR |
2024-02-01 |
1 CNY = |
2218.4578 IDR |
0.0005 CNY = |
1 IDR |
2024-01-31 |
1 CNY = |
2223.921 IDR |
0.0004 CNY = |
1 IDR |
2024-01-30 |
1 CNY = |
2203.3752 IDR |
0.0005 CNY = |
1 IDR |
2024-01-29 |
1 CNY = |
2222.9237 IDR |
0.0004 CNY = |
1 IDR |
2024-01-28 |
1 CNY = |
2222.9237 IDR |
0.0004 CNY = |
1 IDR |
2024-01-27 |
1 CNY = |
2221.5749 IDR |
0.0005 CNY = |
1 IDR |
2024-01-26 |
1 CNY = |
2232.9697 IDR |
0.0004 CNY = |
1 IDR |
2024-01-25 |
1 CNY = |
2218.6591 IDR |
0.0005 CNY = |
1 IDR |
2024-01-24 |
1 CNY = |
2207.4932 IDR |
0.0005 CNY = |
1 IDR |
2024-01-23 |
1 CNY = |
2171.0727 IDR |
0.0005 CNY = |
1 IDR |
2024-01-22 |
1 CNY = |
2194.672 IDR |
0.0005 CNY = |
1 IDR |
2024-01-21 |
1 CNY = |
2194.672 IDR |
0.0005 CNY = |
1 IDR |
2024-01-20 |
1 CNY = |
2194.7836 IDR |
0.0005 CNY = |
1 IDR |
2024-01-19 |
1 CNY = |
2195.0397 IDR |
0.0005 CNY = |
1 IDR |
2024-01-18 |
1 CNY = |
2191.6684 IDR |
0.0005 CNY = |
1 IDR |
2024-01-17 |
1 CNY = |
2182.6767 IDR |
0.0005 CNY = |
1 IDR |
2024-01-16 |
1 CNY = |
2185.6633 IDR |
0.0005 CNY = |
1 IDR |
2024-01-15 |
1 CNY = |
2185.2164 IDR |
0.0005 CNY = |
1 IDR |
2024-01-14 |
1 CNY = |
2185.2164 IDR |
0.0005 CNY = |
1 IDR |
2024-01-13 |
1 CNY = |
2187.9571 IDR |
0.0005 CNY = |
1 IDR |
2024-01-12 |
1 CNY = |
2191.3484 IDR |
0.0005 CNY = |
1 IDR |
2024-01-11 |
1 CNY = |
2186.7091 IDR |
0.0005 CNY = |
1 IDR |
2024-01-10 |
1 CNY = |
2180.9137 IDR |
0.0005 CNY = |
1 IDR |
2024-01-09 |
1 CNY = |
2182.5067 IDR |
0.0005 CNY = |
1 IDR |
2024-01-08 |
1 CNY = |
2182.7948 IDR |
0.0005 CNY = |
1 IDR |
2024-01-07 |
1 CNY = |
2182.7948 IDR |
0.0005 CNY = |
1 IDR |
2024-01-06 |
1 CNY = |
2184.6412 IDR |
0.0005 CNY = |
1 IDR |
2024-01-05 |
1 CNY = |
2190.5406 IDR |
0.0005 CNY = |
1 IDR |
2024-01-04 |
1 CNY = |
2182.6989 IDR |
0.0005 CNY = |
1 IDR |
2024-01-03 |
1 CNY = |
2156.2776 IDR |
0.0005 CNY = |
1 IDR |
2024-01-02 |
1 CNY = |
2174.1587 IDR |
0.0005 CNY = |
1 IDR |
2024-01-01 |
1 CNY = |
2174.1729 IDR |
0.0005 CNY = |
1 IDR |
2023-12-31 |
1 CNY = |
2174.1729 IDR |
0.0005 CNY = |
1 IDR |
2023-12-30 |
1 CNY = |
2192.4136 IDR |
0.0005 CNY = |
1 IDR |
2023-12-29 |
1 CNY = |
2178.0292 IDR |
0.0005 CNY = |
1 IDR |
2023-12-28 |
1 CNY = |
2172.4785 IDR |
0.0005 CNY = |
1 IDR |
2023-12-27 |
1 CNY = |
2164.973 IDR |
0.0005 CNY = |
1 IDR |
2023-12-26 |
1 CNY = |
2180.5084 IDR |
0.0005 CNY = |
1 IDR |
2023-12-25 |
1 CNY = |
2180.4802 IDR |
0.0005 CNY = |
1 IDR |
2023-12-24 |
1 CNY = |
2180.4802 IDR |
0.0005 CNY = |
1 IDR |
2023-12-23 |
1 CNY = |
2166.8958 IDR |
0.0005 CNY = |
1 IDR |
2023-12-22 |
1 CNY = |
2183.137 IDR |
0.0005 CNY = |
1 IDR |
2023-12-21 |
1 CNY = |
2165.8799 IDR |
0.0005 CNY = |
1 IDR |
2023-12-20 |
1 CNY = |
2180.1023 IDR |
0.0005 CNY = |
1 IDR |
2023-12-19 |
1 CNY = |
2176.6341 IDR |
0.0005 CNY = |
1 IDR |
2023-12-18 |
1 CNY = |
2193.1784 IDR |
0.0005 CNY = |
1 IDR |
2023-12-17 |
1 CNY = |
2193.1784 IDR |
0.0005 CNY = |
1 IDR |
2023-12-16 |
1 CNY = |
2176.4201 IDR |
0.0005 CNY = |
1 IDR |
2023-12-15 |
1 CNY = |
2168.7206 IDR |
0.0005 CNY = |
1 IDR |
2023-12-14 |
1 CNY = |
2188.5427 IDR |
0.0005 CNY = |
1 IDR |
2023-12-13 |
1 CNY = |
2181.3682 IDR |
0.0005 CNY = |
1 IDR |
2023-12-12 |
1 CNY = |
2162.6672 IDR |
0.0005 CNY = |
1 IDR |
2023-12-11 |
1 CNY = |
2182.1315 IDR |
0.0005 CNY = |
1 IDR |
2023-12-10 |
1 CNY = |
2182.1315 IDR |
0.0005 CNY = |
1 IDR |
2023-12-09 |
1 CNY = |
2171.5262 IDR |
0.0005 CNY = |
1 IDR |
2023-12-08 |
1 CNY = |
2170.7576 IDR |
0.0005 CNY = |
1 IDR |
2023-12-07 |
1 CNY = |
2164.059 IDR |
0.0005 CNY = |
1 IDR |
2023-12-06 |
1 CNY = |
2169.4319 IDR |
0.0005 CNY = |
1 IDR |
2023-12-05 |
1 CNY = |
2169.9193 IDR |
0.0005 CNY = |
1 IDR |
2023-12-04 |
1 CNY = |
2182.4429 IDR |
0.0005 CNY = |
1 IDR |
2023-12-03 |
1 CNY = |
2179.336 IDR |
0.0005 CNY = |
1 IDR |
2023-12-02 |
1 CNY = |
2194.869 IDR |
0.0005 CNY = |
1 IDR |
2023-12-01 |
1 CNY = |
2180.1399 IDR |
0.0005 CNY = |
1 IDR |
2023-11-30 |
1 CNY = |
2168.3709 IDR |
0.0005 CNY = |
1 IDR |
2023-11-29 |
1 CNY = |
2184.4212 IDR |
0.0005 CNY = |
1 IDR |
2023-11-28 |
1 CNY = |
2187.721 IDR |
0.0005 CNY = |
1 IDR |
2023-11-27 |
1 CNY = |
2190.1888 IDR |
0.0005 CNY = |
1 IDR |
2023-11-26 |
1 CNY = |
2190.1456 IDR |
0.0005 CNY = |
1 IDR |
2023-11-25 |
1 CNY = |
2185.5735 IDR |
0.0005 CNY = |
1 IDR |
2023-11-24 |
1 CNY = |
2207.5516 IDR |
0.0005 CNY = |
1 IDR |
2023-11-23 |
1 CNY = |
2175.4526 IDR |
0.0005 CNY = |
1 IDR |
2023-11-22 |
1 CNY = |
2161.5073 IDR |
0.0005 CNY = |
1 IDR |
2023-11-21 |
1 CNY = |
2152.0259 IDR |
0.0005 CNY = |
1 IDR |
2023-11-20 |
1 CNY = |
2139.085 IDR |
0.0005 CNY = |
1 IDR |
2023-11-19 |
1 CNY = |
2139.085 IDR |
0.0005 CNY = |
1 IDR |
2023-11-18 |
1 CNY = |
2144.8159 IDR |
0.0005 CNY = |
1 IDR |
2023-11-17 |
1 CNY = |
2140.4745 IDR |
0.0005 CNY = |
1 IDR |
2023-11-16 |
1 CNY = |
2137.8282 IDR |
0.0005 CNY = |
1 IDR |
2023-11-15 |
1 CNY = |
2150.8259 IDR |
0.0005 CNY = |
1 IDR |
2023-11-14 |
1 CNY = |
2152.5168 IDR |
0.0005 CNY = |
1 IDR |
2023-11-13 |
1 CNY = |
2153.0779 IDR |
0.0005 CNY = |
1 IDR |
2023-11-12 |
1 CNY = |
2153.0779 IDR |
0.0005 CNY = |
1 IDR |
2023-11-11 |
1 CNY = |
2155.5952 IDR |
0.0005 CNY = |
1 IDR |
2023-11-10 |
1 CNY = |
2144.6709 IDR |
0.0005 CNY = |
1 IDR |
2023-11-09 |
1 CNY = |
2149.3902 IDR |
0.0005 CNY = |
1 IDR |
2023-11-08 |
1 CNY = |
2138.5228 IDR |
0.0005 CNY = |
1 IDR |
2023-11-07 |
1 CNY = |
2144.9407 IDR |
0.0005 CNY = |
1 IDR |
2023-11-06 |
1 CNY = |
2135.6394 IDR |
0.0005 CNY = |
1 IDR |
2023-11-05 |
1 CNY = |
2135.6394 IDR |
0.0005 CNY = |
1 IDR |
2023-11-04 |
1 CNY = |
2166.3339 IDR |
0.0005 CNY = |
1 IDR |
2023-11-03 |
1 CNY = |
2173.114 IDR |
0.0005 CNY = |
1 IDR |
2023-11-02 |
1 CNY = |
2164.5992 IDR |
0.0005 CNY = |
1 IDR |
2023-11-01 |
1 CNY = |
2166.3773 IDR |
0.0005 CNY = |
1 IDR |
2023-10-31 |
1 CNY = |
2178.2801 IDR |
0.0005 CNY = |
1 IDR |
2023-10-30 |
1 CNY = |
2174.5435 IDR |
0.0005 CNY = |
1 IDR |
2023-10-29 |
1 CNY = |
2174.5435 IDR |
0.0005 CNY = |
1 IDR |
2023-10-28 |
1 CNY = |
2175.5165 IDR |
0.0005 CNY = |
1 IDR |
2023-10-27 |
1 CNY = |
2174.8777 IDR |
0.0005 CNY = |
1 IDR |
2023-10-26 |
1 CNY = |
2168.7702 IDR |
0.0005 CNY = |
1 IDR |
2023-10-25 |
1 CNY = |
2170.5556 IDR |
0.0005 CNY = |
1 IDR |
2023-10-24 |
1 CNY = |
2169.4568 IDR |
0.0005 CNY = |
1 IDR |
2023-10-23 |
1 CNY = |
2170.1125 IDR |
0.0005 CNY = |
1 IDR |
2023-10-22 |
1 CNY = |
2170.1125 IDR |
0.0005 CNY = |
1 IDR |
2023-10-21 |
1 CNY = |
2166.0398 IDR |
0.0005 CNY = |
1 IDR |
2023-10-20 |
1 CNY = |
2160.3099 IDR |
0.0005 CNY = |
1 IDR |
2023-10-19 |
1 CNY = |
2151.158 IDR |
0.0005 CNY = |
1 IDR |
2023-10-18 |
1 CNY = |
2142.9597 IDR |
0.0005 CNY = |
1 IDR |
2023-10-17 |
1 CNY = |
2166.1171 IDR |
0.0005 CNY = |
1 IDR |
2023-10-16 |
1 CNY = |
2149.8296 IDR |
0.0005 CNY = |
1 IDR |
2023-10-15 |
1 CNY = |
2149.8296 IDR |
0.0005 CNY = |
1 IDR |
2023-10-14 |
1 CNY = |
2153.9419 IDR |
0.0005 CNY = |
1 IDR |
2023-10-13 |
1 CNY = |
2149.7267 IDR |
0.0005 CNY = |
1 IDR |
2023-10-12 |
1 CNY = |
2151.8259 IDR |
0.0005 CNY = |
1 IDR |
2023-10-11 |
1 CNY = |
2152.7245 IDR |
0.0005 CNY = |
1 IDR |
2023-10-10 |
1 CNY = |
2142.4062 IDR |
0.0005 CNY = |
1 IDR |
2023-10-09 |
1 CNY = |
2174.9319 IDR |
0.0005 CNY = |
1 IDR |
2023-10-08 |
1 CNY = |
2174.9319 IDR |
0.0005 CNY = |
1 IDR |
2023-10-07 |
1 CNY = |
2171.6601 IDR |
0.0005 CNY = |
1 IDR |
2023-10-06 |
1 CNY = |
2165.7223 IDR |
0.0005 CNY = |
1 IDR |
2023-10-05 |
1 CNY = |
2171.5389 IDR |
0.0005 CNY = |
1 IDR |
2023-10-04 |
1 CNY = |
2157.6522 IDR |
0.0005 CNY = |
1 IDR |
2023-10-03 |
1 CNY = |
2153.3167 IDR |
0.0005 CNY = |
1 IDR |
2023-10-02 |
1 CNY = |
2124.0575 IDR |
0.0005 CNY = |
1 IDR |
2023-10-01 |
1 CNY = |
2123.7663 IDR |
0.0005 CNY = |
1 IDR |
2023-09-30 |
1 CNY = |
2119.9874 IDR |
0.0005 CNY = |
1 IDR |
2023-09-29 |
1 CNY = |
2132.4425 IDR |
0.0005 CNY = |
1 IDR |
2023-09-28 |
1 CNY = |
2119.6975 IDR |
0.0005 CNY = |
1 IDR |
2023-09-27 |
1 CNY = |
2108.6043 IDR |
0.0005 CNY = |
1 IDR |
2023-09-26 |
1 CNY = |
2102.7366 IDR |
0.0005 CNY = |
1 IDR |
2023-09-25 |
1 CNY = |
2104.552 IDR |
0.0005 CNY = |
1 IDR |
2023-09-24 |
1 CNY = |
2104.3905 IDR |
0.0005 CNY = |
1 IDR |
2023-09-23 |
1 CNY = |
2109.8237 IDR |
0.0005 CNY = |
1 IDR |
2023-09-22 |
1 CNY = |
2103.3931 IDR |
0.0005 CNY = |
1 IDR |
2023-09-21 |
1 CNY = |
2109.4253 IDR |
0.0005 CNY = |
1 IDR |
2023-09-20 |
1 CNY = |
2108.9592 IDR |
0.0005 CNY = |
1 IDR |
2023-09-19 |
1 CNY = |
2104.3326 IDR |
0.0005 CNY = |
1 IDR |
2023-09-18 |
1 CNY = |
2112.5057 IDR |
0.0005 CNY = |
1 IDR |
2023-09-17 |
1 CNY = |
2112.3895 IDR |
0.0005 CNY = |
1 IDR |
2023-09-16 |
1 CNY = |
2122.3792 IDR |
0.0005 CNY = |
1 IDR |
2023-09-15 |
1 CNY = |
2110.807 IDR |
0.0005 CNY = |
1 IDR |
2023-09-14 |
1 CNY = |
2108.8043 IDR |
0.0005 CNY = |
1 IDR |
2023-09-13 |
1 CNY = |
2105.2314 IDR |
0.0005 CNY = |
1 IDR |
2023-09-12 |
1 CNY = |
2100.4948 IDR |
0.0005 CNY = |
1 IDR |
2023-09-11 |
1 CNY = |
2094.9145 IDR |
0.0005 CNY = |
1 IDR |
2023-09-10 |
1 CNY = |
2094.7319 IDR |
0.0005 CNY = |
1 IDR |
2023-09-09 |
1 CNY = |
2092.3639 IDR |
0.0005 CNY = |
1 IDR |
2023-09-08 |
1 CNY = |
2093.7786 IDR |
0.0005 CNY = |
1 IDR |
2023-09-07 |
1 CNY = |
2097.4234 IDR |
0.0005 CNY = |
1 IDR |
2023-09-06 |
1 CNY = |
2085.4069 IDR |
0.0005 CNY = |
1 IDR |
2023-09-05 |
1 CNY = |
2096.0526 IDR |
0.0005 CNY = |
1 IDR |
2023-09-04 |
1 CNY = |
2096.8173 IDR |
0.0005 CNY = |
1 IDR |
2023-09-03 |
1 CNY = |
2096.7884 IDR |
0.0005 CNY = |
1 IDR |
2023-09-02 |
1 CNY = |
2097.516 IDR |
0.0005 CNY = |
1 IDR |
2023-09-01 |
1 CNY = |
2088.3862 IDR |
0.0005 CNY = |
1 IDR |
2023-08-31 |
1 CNY = |
2085.6645 IDR |
0.0005 CNY = |
1 IDR |
2023-08-30 |
1 CNY = |
2092.2832 IDR |
0.0005 CNY = |
1 IDR |
2023-08-29 |
1 CNY = |
2097.1015 IDR |
0.0005 CNY = |
1 IDR |
2023-08-28 |
1 CNY = |
2098.7214 IDR |
0.0005 CNY = |
1 IDR |
2023-08-27 |
1 CNY = |
2098.7214 IDR |
0.0005 CNY = |
1 IDR |
2023-08-26 |
1 CNY = |
2091.2433 IDR |
0.0005 CNY = |
1 IDR |
2023-08-25 |
1 CNY = |
2101.1508 IDR |
0.0005 CNY = |
1 IDR |
2023-08-24 |
1 CNY = |
2101.7981 IDR |
0.0005 CNY = |
1 IDR |
2023-08-23 |
1 CNY = |
2101.1737 IDR |
0.0005 CNY = |
1 IDR |
2023-08-22 |
1 CNY = |
2119.4137 IDR |
0.0005 CNY = |
1 IDR |
2023-08-21 |
1 CNY = |
2104.215 IDR |
0.0005 CNY = |
1 IDR |
2023-08-20 |
1 CNY = |
2104.0705 IDR |
0.0005 CNY = |
1 IDR |
2023-08-19 |
1 CNY = |
2107.3572 IDR |
0.0005 CNY = |
1 IDR |
2023-08-18 |
1 CNY = |
2102.9981 IDR |
0.0005 CNY = |
1 IDR |
2023-08-17 |
1 CNY = |
2099.3915 IDR |
0.0005 CNY = |
1 IDR |
2023-08-16 |
1 CNY = |
2105.4077 IDR |
0.0005 CNY = |
1 IDR |
2023-08-15 |
1 CNY = |
2110.802 IDR |
0.0005 CNY = |
1 IDR |
2023-08-14 |
1 CNY = |
2117.4999 IDR |
0.0005 CNY = |
1 IDR |
2023-08-13 |
1 CNY = |
2117.3712 IDR |
0.0005 CNY = |
1 IDR |
2023-08-12 |
1 CNY = |
2108.7716 IDR |
0.0005 CNY = |
1 IDR |
2023-08-11 |
1 CNY = |
2110.2126 IDR |
0.0005 CNY = |
1 IDR |
2023-08-10 |
1 CNY = |
2114.5011 IDR |
0.0005 CNY = |
1 IDR |
2023-08-09 |
1 CNY = |
2111.5333 IDR |
0.0005 CNY = |
1 IDR |
2023-08-08 |
1 CNY = |
2110.7849 IDR |
0.0005 CNY = |
1 IDR |
2023-08-07 |
1 CNY = |
2113.2868 IDR |
0.0005 CNY = |
1 IDR |
2023-08-06 |
1 CNY = |
2113.2868 IDR |
0.0005 CNY = |
1 IDR |
2023-08-05 |
1 CNY = |
2111.5349 IDR |
0.0005 CNY = |
1 IDR |
2023-08-04 |
1 CNY = |
2122.224 IDR |
0.0005 CNY = |
1 IDR |
2023-08-03 |
1 CNY = |
2107.4478 IDR |
0.0005 CNY = |
1 IDR |
2023-08-02 |
1 CNY = |
2107.6208 IDR |
0.0005 CNY = |
1 IDR |
2023-08-01 |
1 CNY = |
2112.3735 IDR |
0.0005 CNY = |
1 IDR |
2023-07-31 |
1 CNY = |
2113.4396 IDR |
0.0005 CNY = |
1 IDR |
2023-07-30 |
1 CNY = |
2113.4396 IDR |
0.0005 CNY = |
1 IDR |
2023-07-29 |
1 CNY = |
2109.4787 IDR |
0.0005 CNY = |
1 IDR |
2023-07-28 |
1 CNY = |
2100.7486 IDR |
0.0005 CNY = |
1 IDR |
2023-07-27 |
1 CNY = |
2100.9032 IDR |
0.0005 CNY = |
1 IDR |
2023-07-26 |
1 CNY = |
2103.8041 IDR |
0.0005 CNY = |
1 IDR |
2023-07-25 |
1 CNY = |
2087.9075 IDR |
0.0005 CNY = |
1 IDR |
2023-07-24 |
1 CNY = |
2092.8935 IDR |
0.0005 CNY = |
1 IDR |
2023-07-23 |
1 CNY = |
2092.8935 IDR |
0.0005 CNY = |
1 IDR |
2023-07-22 |
1 CNY = |
2096.9067 IDR |
0.0005 CNY = |
1 IDR |
2023-07-21 |
1 CNY = |
2090.2719 IDR |
0.0005 CNY = |
1 IDR |
2023-07-20 |
1 CNY = |
2076.9369 IDR |
0.0005 CNY = |
1 IDR |
2023-07-19 |
1 CNY = |
2089.3462 IDR |
0.0005 CNY = |
1 IDR |
2023-07-18 |
1 CNY = |
2085.8928 IDR |
0.0005 CNY = |
1 IDR |
2023-07-17 |
1 CNY = |
2100.9368 IDR |
0.0005 CNY = |
1 IDR |
2023-07-16 |
1 CNY = |
2100.878 IDR |
0.0005 CNY = |
1 IDR |
2023-07-15 |
1 CNY = |
2096.4082 IDR |
0.0005 CNY = |
1 IDR |
2023-07-14 |
1 CNY = |
2085.0785 IDR |
0.0005 CNY = |
1 IDR |
2023-07-13 |
1 CNY = |
2106.3321 IDR |
0.0005 CNY = |
1 IDR |
2023-07-12 |
1 CNY = |
2108.823 IDR |
0.0005 CNY = |
1 IDR |
2023-07-11 |
1 CNY = |
2092.0011 IDR |
0.0005 CNY = |
1 IDR |
2023-07-10 |
1 CNY = |
2099.6095 IDR |
0.0005 CNY = |
1 IDR |
2023-07-09 |
1 CNY = |
2099.6095 IDR |
0.0005 CNY = |
1 IDR |
2023-07-08 |
1 CNY = |
2099.3186 IDR |
0.0005 CNY = |
1 IDR |
2023-07-07 |
1 CNY = |
2082.0908 IDR |
0.0005 CNY = |
1 IDR |
2023-07-06 |
1 CNY = |
2073.7349 IDR |
0.0005 CNY = |
1 IDR |
2023-07-05 |
1 CNY = |
2082.99 IDR |
0.0005 CNY = |
1 IDR |
2023-07-04 |
1 CNY = |
2069.2558 IDR |
0.0005 CNY = |
1 IDR |
2023-07-03 |
1 CNY = |
2073.466 IDR |
0.0005 CNY = |
1 IDR |
2023-07-02 |
1 CNY = |
2073.466 IDR |
0.0005 CNY = |
1 IDR |
2023-07-01 |
1 CNY = |
2074.5962 IDR |
0.0005 CNY = |
1 IDR |
2023-06-30 |
1 CNY = |
2069.2749 IDR |
0.0005 CNY = |
1 IDR |
2023-06-29 |
1 CNY = |
2068.8798 IDR |
0.0005 CNY = |
1 IDR |
2023-06-28 |
1 CNY = |
2084.1356 IDR |
0.0005 CNY = |
1 IDR |
2023-06-27 |
1 CNY = |
2071.9102 IDR |
0.0005 CNY = |
1 IDR |
2023-06-26 |
1 CNY = |
2095.4749 IDR |
0.0005 CNY = |
1 IDR |
2023-06-25 |
1 CNY = |
2081.3427 IDR |
0.0005 CNY = |
1 IDR |
2023-06-23 |
1 CNY = |
2082.457 IDR |
0.0005 CNY = |
1 IDR |
2023-06-22 |
1 CNY = |
2088.6366 IDR |
0.0005 CNY = |
1 IDR |
2023-06-21 |
1 CNY = |
2092.4496 IDR |
0.0005 CNY = |
1 IDR |
2023-06-20 |
1 CNY = |
2085.3055 IDR |
0.0005 CNY = |
1 IDR |
2023-06-19 |
1 CNY = |
2099.4766 IDR |
0.0005 CNY = |
1 IDR |
2023-06-18 |
1 CNY = |
2099.4766 IDR |
0.0005 CNY = |
1 IDR |
2023-06-17 |
1 CNY = |
2097.1961 IDR |
0.0005 CNY = |
1 IDR |
2023-06-16 |
1 CNY = |
2084.4689 IDR |
0.0005 CNY = |
1 IDR |
2023-06-15 |
1 CNY = |
2077.2827 IDR |
0.0005 CNY = |
1 IDR |
2023-06-14 |
1 CNY = |
2079.5941 IDR |
0.0005 CNY = |
1 IDR |
2023-06-13 |
1 CNY = |
2078.4867 IDR |
0.0005 CNY = |
1 IDR |
2023-06-12 |
1 CNY = |
2088.6289 IDR |
0.0005 CNY = |
1 IDR |
2023-06-11 |
1 CNY = |
2088.6289 IDR |
0.0005 CNY = |
1 IDR |
2023-06-10 |
1 CNY = |
2081.516 IDR |
0.0005 CNY = |
1 IDR |
2023-06-09 |
1 CNY = |
2089.2466 IDR |
0.0005 CNY = |
1 IDR |
2023-06-08 |
1 CNY = |
2089.0356 IDR |
0.0005 CNY = |
1 IDR |
2023-06-07 |
1 CNY = |
2091.2521 IDR |
0.0005 CNY = |
1 IDR |
2023-06-06 |
1 CNY = |
2105.9227 IDR |
0.0005 CNY = |
1 IDR |
2023-06-05 |
1 CNY = |
2103.3324 IDR |
0.0005 CNY = |
1 IDR |
2023-06-04 |
1 CNY = |
2103.3324 IDR |
0.0005 CNY = |
1 IDR |
2023-06-03 |
1 CNY = |
2113.2728 IDR |
0.0005 CNY = |
1 IDR |
2023-06-02 |
1 CNY = |
2108.292 IDR |
0.0005 CNY = |
1 IDR |
2023-06-01 |
1 CNY = |
2108.5583 IDR |
0.0005 CNY = |
1 IDR |
2023-05-31 |
1 CNY = |
2116.1975 IDR |
0.0005 CNY = |
1 IDR |
2023-05-30 |
1 CNY = |
2116.8627 IDR |
0.0005 CNY = |
1 IDR |
2023-05-29 |
1 CNY = |
2124.379 IDR |
0.0005 CNY = |
1 IDR |
2023-05-28 |
1 CNY = |
2124.379 IDR |
0.0005 CNY = |
1 IDR |
2023-05-27 |
1 CNY = |
2115.7242 IDR |
0.0005 CNY = |
1 IDR |
2023-05-26 |
1 CNY = |
2117.2532 IDR |
0.0005 CNY = |
1 IDR |
2023-05-25 |
1 CNY = |
2111.4008 IDR |
0.0005 CNY = |
1 IDR |
2023-05-24 |
1 CNY = |
2117.0091 IDR |
0.0005 CNY = |
1 IDR |
2023-05-23 |
1 CNY = |
2129.7393 IDR |
0.0005 CNY = |
1 IDR |
2023-05-22 |
1 CNY = |
2131.4002 IDR |
0.0005 CNY = |
1 IDR |
2023-05-21 |
1 CNY = |
2131.4002 IDR |
0.0005 CNY = |
1 IDR |
2023-05-20 |
1 CNY = |
2120.9193 IDR |
0.0005 CNY = |
1 IDR |
2023-05-19 |
1 CNY = |
2125.5251 IDR |
0.0005 CNY = |
1 IDR |
2023-05-18 |
1 CNY = |
2134.2152 IDR |
0.0005 CNY = |
1 IDR |
2023-05-17 |
1 CNY = |
2127.4056 IDR |
0.0005 CNY = |
1 IDR |
2023-05-16 |
1 CNY = |
2119.7706 IDR |
0.0005 CNY = |
1 IDR |
2023-05-15 |
1 CNY = |
2133.3822 IDR |
0.0005 CNY = |
1 IDR |
2023-05-14 |
1 CNY = |
2133.3822 IDR |
0.0005 CNY = |
1 IDR |
2023-05-13 |
1 CNY = |
2126.4409 IDR |
0.0005 CNY = |
1 IDR |
2023-05-12 |
1 CNY = |
2119.914 IDR |
0.0005 CNY = |
1 IDR |
2023-05-11 |
1 CNY = |
2135.1058 IDR |
0.0005 CNY = |
1 IDR |
2023-05-10 |
1 CNY = |
2133.5262 IDR |
0.0005 CNY = |
1 IDR |
2023-05-09 |
1 CNY = |
2123.5801 IDR |
0.0005 CNY = |
1 IDR |
2023-05-08 |
1 CNY = |
2123.5204 IDR |
0.0005 CNY = |
1 IDR |
2023-05-07 |
1 CNY = |
2123.5204 IDR |
0.0005 CNY = |
1 IDR |
2023-05-06 |
1 CNY = |
2129.092 IDR |
0.0005 CNY = |
1 IDR |
2023-05-05 |
1 CNY = |
2124.8969 IDR |
0.0005 CNY = |
1 IDR |
2023-05-04 |
1 CNY = |
2133.939 IDR |
0.0005 CNY = |
1 IDR |
2023-05-03 |
1 CNY = |
2123.3778 IDR |
0.0005 CNY = |
1 IDR |
2023-05-02 |
1 CNY = |
2122.3651 IDR |
0.0005 CNY = |
1 IDR |
2023-05-01 |
1 CNY = |
2122.8408 IDR |
0.0005 CNY = |
1 IDR |
2023-04-30 |