Last Year History for CNY/DKK
CNY |
DKK |
CNY |
DKK |
Date |
1 CNY = |
0.9593 DKK |
1.0425 CNY = |
1 DKK |
2024-05-03 |
1 CNY = |
0.9627 DKK |
1.0388 CNY = |
1 DKK |
2024-05-02 |
1 CNY = |
0.9654 DKK |
1.0359 CNY = |
1 DKK |
2024-05-01 |
1 CNY = |
0.9605 DKK |
1.0412 CNY = |
1 DKK |
2024-04-30 |
1 CNY = |
0.9611 DKK |
1.0405 CNY = |
1 DKK |
2024-04-29 |
1 CNY = |
0.962 DKK |
1.0395 CNY = |
1 DKK |
2024-04-28 |
1 CNY = |
0.962 DKK |
1.0395 CNY = |
1 DKK |
2024-04-27 |
1 CNY = |
0.9586 DKK |
1.0432 CNY = |
1 DKK |
2024-04-26 |
1 CNY = |
0.9595 DKK |
1.0422 CNY = |
1 DKK |
2024-04-25 |
1 CNY = |
0.9633 DKK |
1.0381 CNY = |
1 DKK |
2024-04-24 |
1 CNY = |
0.9658 DKK |
1.0354 CNY = |
1 DKK |
2024-04-23 |
1 CNY = |
0.9671 DKK |
1.0341 CNY = |
1 DKK |
2024-04-22 |
1 CNY = |
0.9671 DKK |
1.034 CNY = |
1 DKK |
2024-04-21 |
1 CNY = |
0.9671 DKK |
1.034 CNY = |
1 DKK |
2024-04-20 |
1 CNY = |
0.9668 DKK |
1.0343 CNY = |
1 DKK |
2024-04-19 |
1 CNY = |
0.966 DKK |
1.0352 CNY = |
1 DKK |
2024-04-18 |
1 CNY = |
0.9688 DKK |
1.0322 CNY = |
1 DKK |
2024-04-17 |
1 CNY = |
0.9696 DKK |
1.0314 CNY = |
1 DKK |
2024-04-16 |
1 CNY = |
0.9673 DKK |
1.0338 CNY = |
1 DKK |
2024-04-15 |
1 CNY = |
0.9687 DKK |
1.0324 CNY = |
1 DKK |
2024-04-14 |
1 CNY = |
0.9687 DKK |
1.0324 CNY = |
1 DKK |
2024-04-13 |
1 CNY = |
0.967 DKK |
1.0341 CNY = |
1 DKK |
2024-04-12 |
1 CNY = |
0.9606 DKK |
1.041 CNY = |
1 DKK |
2024-04-11 |
1 CNY = |
0.9494 DKK |
1.0533 CNY = |
1 DKK |
2024-04-10 |
1 CNY = |
0.9492 DKK |
1.0535 CNY = |
1 DKK |
2024-04-09 |
1 CNY = |
0.9522 DKK |
1.0502 CNY = |
1 DKK |
2024-04-08 |
1 CNY = |
0.9515 DKK |
1.0509 CNY = |
1 DKK |
2024-04-07 |
1 CNY = |
0.9515 DKK |
1.0509 CNY = |
1 DKK |
2024-04-06 |
1 CNY = |
0.9514 DKK |
1.0511 CNY = |
1 DKK |
2024-04-05 |
1 CNY = |
0.9494 DKK |
1.0533 CNY = |
1 DKK |
2024-04-04 |
1 CNY = |
0.9573 DKK |
1.0446 CNY = |
1 DKK |
2024-04-03 |
1 CNY = |
0.9596 DKK |
1.0421 CNY = |
1 DKK |
2024-04-02 |
1 CNY = |
0.9565 DKK |
1.0455 CNY = |
1 DKK |
2024-04-01 |
1 CNY = |
0.9571 DKK |
1.0448 CNY = |
1 DKK |
2024-03-31 |
1 CNY = |
0.9571 DKK |
1.0448 CNY = |
1 DKK |
2024-03-30 |
1 CNY = |
0.9582 DKK |
1.0436 CNY = |
1 DKK |
2024-03-29 |
1 CNY = |
0.9572 DKK |
1.0447 CNY = |
1 DKK |
2024-03-28 |
1 CNY = |
0.9531 DKK |
1.0492 CNY = |
1 DKK |
2024-03-27 |
1 CNY = |
0.9519 DKK |
1.0506 CNY = |
1 DKK |
2024-03-26 |
1 CNY = |
0.956 DKK |
1.046 CNY = |
1 DKK |
2024-03-25 |
1 CNY = |
0.9546 DKK |
1.0476 CNY = |
1 DKK |
2024-03-24 |
1 CNY = |
0.9546 DKK |
1.0476 CNY = |
1 DKK |
2024-03-23 |
1 CNY = |
0.9538 DKK |
1.0484 CNY = |
1 DKK |
2024-03-22 |
1 CNY = |
0.9493 DKK |
1.0534 CNY = |
1 DKK |
2024-03-21 |
1 CNY = |
0.9556 DKK |
1.0464 CNY = |
1 DKK |
2024-03-20 |
1 CNY = |
0.9558 DKK |
1.0462 CNY = |
1 DKK |
2024-03-19 |
1 CNY = |
0.9505 DKK |
1.0521 CNY = |
1 DKK |
2024-03-18 |
1 CNY = |
0.9517 DKK |
1.0507 CNY = |
1 DKK |
2024-03-17 |
1 CNY = |
0.9517 DKK |
1.0507 CNY = |
1 DKK |
2024-03-16 |
1 CNY = |
0.9509 DKK |
1.0517 CNY = |
1 DKK |
2024-03-15 |
1 CNY = |
0.9481 DKK |
1.0547 CNY = |
1 DKK |
2024-03-14 |
1 CNY = |
0.9488 DKK |
1.0539 CNY = |
1 DKK |
2024-03-13 |
1 CNY = |
0.951 DKK |
1.0515 CNY = |
1 DKK |
2024-03-12 |
1 CNY = |
0.9488 DKK |
1.054 CNY = |
1 DKK |
2024-03-11 |
1 CNY = |
0.9483 DKK |
1.0546 CNY = |
1 DKK |
2024-03-10 |
1 CNY = |
0.9483 DKK |
1.0546 CNY = |
1 DKK |
2024-03-09 |
1 CNY = |
0.9482 DKK |
1.0546 CNY = |
1 DKK |
2024-03-08 |
1 CNY = |
0.9504 DKK |
1.0522 CNY = |
1 DKK |
2024-03-07 |
1 CNY = |
0.9519 DKK |
1.0506 CNY = |
1 DKK |
2024-03-06 |
1 CNY = |
0.9543 DKK |
1.0479 CNY = |
1 DKK |
2024-03-05 |
1 CNY = |
0.9539 DKK |
1.0483 CNY = |
1 DKK |
2024-03-04 |
1 CNY = |
0.9556 DKK |
1.0465 CNY = |
1 DKK |
2024-03-03 |
1 CNY = |
0.9556 DKK |
1.0465 CNY = |
1 DKK |
2024-03-02 |
1 CNY = |
0.9579 DKK |
1.044 CNY = |
1 DKK |
2024-03-01 |
1 CNY = |
0.9558 DKK |
1.0463 CNY = |
1 DKK |
2024-02-29 |
1 CNY = |
0.9573 DKK |
1.0446 CNY = |
1 DKK |
2024-02-28 |
1 CNY = |
0.9543 DKK |
1.0478 CNY = |
1 DKK |
2024-02-27 |
1 CNY = |
0.9547 DKK |
1.0474 CNY = |
1 DKK |
2024-02-26 |
1 CNY = |
0.9574 DKK |
1.0445 CNY = |
1 DKK |
2024-02-25 |
1 CNY = |
0.9574 DKK |
1.0445 CNY = |
1 DKK |
2024-02-24 |
1 CNY = |
0.9567 DKK |
1.0453 CNY = |
1 DKK |
2024-02-23 |
1 CNY = |
0.9548 DKK |
1.0474 CNY = |
1 DKK |
2024-02-22 |
1 CNY = |
0.9599 DKK |
1.0418 CNY = |
1 DKK |
2024-02-21 |
1 CNY = |
0.9592 DKK |
1.0426 CNY = |
1 DKK |
2024-02-20 |
1 CNY = |
0.9611 DKK |
1.0404 CNY = |
1 DKK |
2024-02-19 |
1 CNY = |
0.9716 DKK |
1.0293 CNY = |
1 DKK |
2024-02-18 |
1 CNY = |
0.9716 DKK |
1.0293 CNY = |
1 DKK |
2024-02-17 |
1 CNY = |
0.9663 DKK |
1.0349 CNY = |
1 DKK |
2024-02-16 |
1 CNY = |
0.9692 DKK |
1.0317 CNY = |
1 DKK |
2024-02-15 |
1 CNY = |
0.9697 DKK |
1.0313 CNY = |
1 DKK |
2024-02-14 |
1 CNY = |
0.9624 DKK |
1.039 CNY = |
1 DKK |
2024-02-13 |
1 CNY = |
0.9618 DKK |
1.0397 CNY = |
1 DKK |
2024-02-12 |
1 CNY = |
0.9627 DKK |
1.0387 CNY = |
1 DKK |
2024-02-11 |
1 CNY = |
0.9627 DKK |
1.0387 CNY = |
1 DKK |
2024-02-10 |
1 CNY = |
0.9721 DKK |
1.0287 CNY = |
1 DKK |
2024-02-09 |
1 CNY = |
0.9731 DKK |
1.0276 CNY = |
1 DKK |
2024-02-08 |
1 CNY = |
0.9743 DKK |
1.0264 CNY = |
1 DKK |
2024-02-07 |
1 CNY = |
0.9782 DKK |
1.0222 CNY = |
1 DKK |
2024-02-06 |
1 CNY = |
0.9746 DKK |
1.0261 CNY = |
1 DKK |
2024-02-05 |
1 CNY = |
0.9701 DKK |
1.0308 CNY = |
1 DKK |
2024-02-04 |
1 CNY = |
0.9701 DKK |
1.0308 CNY = |
1 DKK |
2024-02-03 |
1 CNY = |
0.9646 DKK |
1.0366 CNY = |
1 DKK |
2024-02-02 |
1 CNY = |
0.9724 DKK |
1.0284 CNY = |
1 DKK |
2024-02-01 |
1 CNY = |
0.9698 DKK |
1.0311 CNY = |
1 DKK |
2024-01-31 |
1 CNY = |
0.9683 DKK |
1.0328 CNY = |
1 DKK |
2024-01-30 |
1 CNY = |
0.9593 DKK |
1.0424 CNY = |
1 DKK |
2024-01-29 |
1 CNY = |
0.9677 DKK |
1.0333 CNY = |
1 DKK |
2024-01-28 |
1 CNY = |
0.9677 DKK |
1.0333 CNY = |
1 DKK |
2024-01-27 |
1 CNY = |
0.968 DKK |
1.0331 CNY = |
1 DKK |
2024-01-26 |
1 CNY = |
0.9656 DKK |
1.0357 CNY = |
1 DKK |
2024-01-25 |
1 CNY = |
0.9667 DKK |
1.0345 CNY = |
1 DKK |
2024-01-24 |
1 CNY = |
0.9675 DKK |
1.0336 CNY = |
1 DKK |
2024-01-23 |
1 CNY = |
0.9521 DKK |
1.0503 CNY = |
1 DKK |
2024-01-22 |
1 CNY = |
0.9615 DKK |
1.04 CNY = |
1 DKK |
2024-01-21 |
1 CNY = |
0.9615 DKK |
1.04 CNY = |
1 DKK |
2024-01-20 |
1 CNY = |
0.9633 DKK |
1.038 CNY = |
1 DKK |
2024-01-19 |
1 CNY = |
0.9614 DKK |
1.0402 CNY = |
1 DKK |
2024-01-18 |
1 CNY = |
0.9622 DKK |
1.0392 CNY = |
1 DKK |
2024-01-17 |
1 CNY = |
0.9617 DKK |
1.0398 CNY = |
1 DKK |
2024-01-16 |
1 CNY = |
0.9586 DKK |
1.0432 CNY = |
1 DKK |
2024-01-15 |
1 CNY = |
0.9578 DKK |
1.0441 CNY = |
1 DKK |
2024-01-14 |
1 CNY = |
0.9578 DKK |
1.0441 CNY = |
1 DKK |
2024-01-13 |
1 CNY = |
0.957 DKK |
1.045 CNY = |
1 DKK |
2024-01-12 |
1 CNY = |
0.9573 DKK |
1.0446 CNY = |
1 DKK |
2024-01-11 |
1 CNY = |
0.9587 DKK |
1.0431 CNY = |
1 DKK |
2024-01-10 |
1 CNY = |
0.9595 DKK |
1.0422 CNY = |
1 DKK |
2024-01-09 |
1 CNY = |
0.9596 DKK |
1.0421 CNY = |
1 DKK |
2024-01-08 |
1 CNY = |
0.9596 DKK |
1.042 CNY = |
1 DKK |
2024-01-07 |
1 CNY = |
0.9596 DKK |
1.042 CNY = |
1 DKK |
2024-01-06 |
1 CNY = |
0.9625 DKK |
1.039 CNY = |
1 DKK |
2024-01-05 |
1 CNY = |
0.9587 DKK |
1.0431 CNY = |
1 DKK |
2024-01-04 |
1 CNY = |
0.961 DKK |
1.0406 CNY = |
1 DKK |
2024-01-03 |
1 CNY = |
0.9489 DKK |
1.0538 CNY = |
1 DKK |
2024-01-02 |
1 CNY = |
0.9541 DKK |
1.0481 CNY = |
1 DKK |
2024-01-01 |
1 CNY = |
0.9542 DKK |
1.048 CNY = |
1 DKK |
2023-12-31 |
1 CNY = |
0.9542 DKK |
1.048 CNY = |
1 DKK |
2023-12-30 |
1 CNY = |
0.9516 DKK |
1.0509 CNY = |
1 DKK |
2023-12-29 |
1 CNY = |
0.9486 DKK |
1.0541 CNY = |
1 DKK |
2023-12-28 |
1 CNY = |
0.9516 DKK |
1.0509 CNY = |
1 DKK |
2023-12-27 |
1 CNY = |
0.9472 DKK |
1.0557 CNY = |
1 DKK |
2023-12-26 |
1 CNY = |
0.9541 DKK |
1.0481 CNY = |
1 DKK |
2023-12-25 |
1 CNY = |
0.9544 DKK |
1.0478 CNY = |
1 DKK |
2023-12-24 |
1 CNY = |
0.9548 DKK |
1.0473 CNY = |
1 DKK |
2023-12-23 |
1 CNY = |
0.9493 DKK |
1.0534 CNY = |
1 DKK |
2023-12-22 |
1 CNY = |
0.9532 DKK |
1.0491 CNY = |
1 DKK |
2023-12-21 |
1 CNY = |
0.9536 DKK |
1.0486 CNY = |
1 DKK |
2023-12-20 |
1 CNY = |
0.9617 DKK |
1.0398 CNY = |
1 DKK |
2023-12-19 |
1 CNY = |
0.9576 DKK |
1.0442 CNY = |
1 DKK |
2023-12-18 |
1 CNY = |
0.9663 DKK |
1.0349 CNY = |
1 DKK |
2023-12-17 |
1 CNY = |
0.9663 DKK |
1.0349 CNY = |
1 DKK |
2023-12-16 |
1 CNY = |
0.9563 DKK |
1.0457 CNY = |
1 DKK |
2023-12-15 |
1 CNY = |
0.9644 DKK |
1.0369 CNY = |
1 DKK |
2023-12-14 |
1 CNY = |
0.9724 DKK |
1.0284 CNY = |
1 DKK |
2023-12-13 |
1 CNY = |
0.9625 DKK |
1.039 CNY = |
1 DKK |
2023-12-12 |
1 CNY = |
0.9651 DKK |
1.0362 CNY = |
1 DKK |
2023-12-11 |
1 CNY = |
0.9706 DKK |
1.0303 CNY = |
1 DKK |
2023-12-10 |
1 CNY = |
0.9706 DKK |
1.0303 CNY = |
1 DKK |
2023-12-09 |
1 CNY = |
0.9682 DKK |
1.0328 CNY = |
1 DKK |
2023-12-08 |
1 CNY = |
0.9686 DKK |
1.0324 CNY = |
1 DKK |
2023-12-07 |
1 CNY = |
0.9669 DKK |
1.0342 CNY = |
1 DKK |
2023-12-06 |
1 CNY = |
0.9646 DKK |
1.0367 CNY = |
1 DKK |
2023-12-05 |
1 CNY = |
0.9613 DKK |
1.0402 CNY = |
1 DKK |
2023-12-04 |
1 CNY = |
0.9686 DKK |
1.0324 CNY = |
1 DKK |
2023-12-03 |
1 CNY = |
0.9685 DKK |
1.0325 CNY = |
1 DKK |
2023-12-02 |
1 CNY = |
0.966 DKK |
1.0351 CNY = |
1 DKK |
2023-12-01 |
1 CNY = |
0.9629 DKK |
1.0385 CNY = |
1 DKK |
2023-11-30 |
1 CNY = |
0.9594 DKK |
1.0423 CNY = |
1 DKK |
2023-11-29 |
1 CNY = |
0.9591 DKK |
1.0426 CNY = |
1 DKK |
2023-11-28 |
1 CNY = |
0.9586 DKK |
1.0432 CNY = |
1 DKK |
2023-11-27 |
1 CNY = |
0.9609 DKK |
1.0407 CNY = |
1 DKK |
2023-11-26 |
1 CNY = |
0.9608 DKK |
1.0408 CNY = |
1 DKK |
2023-11-25 |
1 CNY = |
0.9554 DKK |
1.0466 CNY = |
1 DKK |
2023-11-24 |
1 CNY = |
0.9628 DKK |
1.0386 CNY = |
1 DKK |
2023-11-23 |
1 CNY = |
0.959 DKK |
1.0427 CNY = |
1 DKK |
2023-11-22 |
1 CNY = |
0.9568 DKK |
1.0451 CNY = |
1 DKK |
2023-11-21 |
1 CNY = |
0.9521 DKK |
1.0503 CNY = |
1 DKK |
2023-11-20 |
1 CNY = |
0.9476 DKK |
1.0553 CNY = |
1 DKK |
2023-11-19 |
1 CNY = |
0.9476 DKK |
1.0553 CNY = |
1 DKK |
2023-11-18 |
1 CNY = |
0.9503 DKK |
1.0523 CNY = |
1 DKK |
2023-11-17 |
1 CNY = |
0.9488 DKK |
1.054 CNY = |
1 DKK |
2023-11-16 |
1 CNY = |
0.9484 DKK |
1.0544 CNY = |
1 DKK |
2023-11-15 |
1 CNY = |
0.9544 DKK |
1.0477 CNY = |
1 DKK |
2023-11-14 |
1 CNY = |
0.9564 DKK |
1.0456 CNY = |
1 DKK |
2023-11-13 |
1 CNY = |
0.9574 DKK |
1.0445 CNY = |
1 DKK |
2023-11-12 |
1 CNY = |
0.9574 DKK |
1.0445 CNY = |
1 DKK |
2023-11-11 |
1 CNY = |
0.9573 DKK |
1.0447 CNY = |
1 DKK |
2023-11-10 |
1 CNY = |
0.9579 DKK |
1.0439 CNY = |
1 DKK |
2023-11-09 |
1 CNY = |
0.9601 DKK |
1.0416 CNY = |
1 DKK |
2023-11-08 |
1 CNY = |
0.9585 DKK |
1.0433 CNY = |
1 DKK |
2023-11-07 |
1 CNY = |
0.9548 DKK |
1.0474 CNY = |
1 DKK |
2023-11-06 |
1 CNY = |
0.9525 DKK |
1.0498 CNY = |
1 DKK |
2023-11-05 |
1 CNY = |
0.9525 DKK |
1.0498 CNY = |
1 DKK |
2023-11-04 |
1 CNY = |
0.9578 DKK |
1.0441 CNY = |
1 DKK |
2023-11-03 |
1 CNY = |
0.9599 DKK |
1.0418 CNY = |
1 DKK |
2023-11-02 |
1 CNY = |
0.9667 DKK |
1.0345 CNY = |
1 DKK |
2023-11-01 |
1 CNY = |
0.96 DKK |
1.0417 CNY = |
1 DKK |
2023-10-31 |
1 CNY = |
0.9637 DKK |
1.0376 CNY = |
1 DKK |
2023-10-30 |
1 CNY = |
0.9656 DKK |
1.0356 CNY = |
1 DKK |
2023-10-29 |
1 CNY = |
0.9656 DKK |
1.0356 CNY = |
1 DKK |
2023-10-28 |
1 CNY = |
0.9653 DKK |
1.036 CNY = |
1 DKK |
2023-10-27 |
1 CNY = |
0.9669 DKK |
1.0342 CNY = |
1 DKK |
2023-10-26 |
1 CNY = |
0.9651 DKK |
1.0362 CNY = |
1 DKK |
2023-10-25 |
1 CNY = |
0.9598 DKK |
1.0419 CNY = |
1 DKK |
2023-10-24 |
1 CNY = |
0.9628 DKK |
1.0386 CNY = |
1 DKK |
2023-10-23 |
1 CNY = |
0.9628 DKK |
1.0386 CNY = |
1 DKK |
2023-10-22 |
1 CNY = |
0.9628 DKK |
1.0386 CNY = |
1 DKK |
2023-10-21 |
1 CNY = |
0.9631 DKK |
1.0384 CNY = |
1 DKK |
2023-10-20 |
1 CNY = |
0.9671 DKK |
1.034 CNY = |
1 DKK |
2023-10-19 |
1 CNY = |
0.9651 DKK |
1.0361 CNY = |
1 DKK |
2023-10-18 |
1 CNY = |
0.9667 DKK |
1.0345 CNY = |
1 DKK |
2023-10-17 |
1 CNY = |
0.9771 DKK |
1.0235 CNY = |
1 DKK |
2023-10-16 |
1 CNY = |
0.9714 DKK |
1.0294 CNY = |
1 DKK |
2023-10-15 |
1 CNY = |
0.9714 DKK |
1.0294 CNY = |
1 DKK |
2023-10-14 |
1 CNY = |
0.9692 DKK |
1.0317 CNY = |
1 DKK |
2023-10-13 |
1 CNY = |
0.962 DKK |
1.0395 CNY = |
1 DKK |
2023-10-12 |
1 CNY = |
0.9628 DKK |
1.0386 CNY = |
1 DKK |
2023-10-11 |
1 CNY = |
0.9639 DKK |
1.0374 CNY = |
1 DKK |
2023-10-10 |
1 CNY = |
0.9716 DKK |
1.0293 CNY = |
1 DKK |
2023-10-09 |
1 CNY = |
0.979 DKK |
1.0214 CNY = |
1 DKK |
2023-10-08 |
1 CNY = |
0.979 DKK |
1.0214 CNY = |
1 DKK |
2023-10-07 |
1 CNY = |
0.9818 DKK |
1.0185 CNY = |
1 DKK |
2023-10-06 |
1 CNY = |
0.9856 DKK |
1.0146 CNY = |
1 DKK |
2023-10-05 |
1 CNY = |
0.9871 DKK |
1.013 CNY = |
1 DKK |
2023-10-04 |
1 CNY = |
0.9876 DKK |
1.0125 CNY = |
1 DKK |
2023-10-03 |
1 CNY = |
0.9861 DKK |
1.0141 CNY = |
1 DKK |
2023-10-02 |
1 CNY = |
0.9669 DKK |
1.0342 CNY = |
1 DKK |
2023-10-01 |
1 CNY = |
0.9668 DKK |
1.0344 CNY = |
1 DKK |
2023-09-30 |
1 CNY = |
0.9625 DKK |
1.039 CNY = |
1 DKK |
2023-09-29 |
1 CNY = |
0.9686 DKK |
1.0324 CNY = |
1 DKK |
2023-09-28 |
1 CNY = |
0.9656 DKK |
1.0356 CNY = |
1 DKK |
2023-09-27 |
1 CNY = |
0.9628 DKK |
1.0387 CNY = |
1 DKK |
2023-09-26 |
1 CNY = |
0.9589 DKK |
1.0429 CNY = |
1 DKK |
2023-09-25 |
1 CNY = |
0.9595 DKK |
1.0422 CNY = |
1 DKK |
2023-09-24 |
1 CNY = |
0.9594 DKK |
1.0423 CNY = |
1 DKK |
2023-09-23 |
1 CNY = |
0.9597 DKK |
1.042 CNY = |
1 DKK |
2023-09-22 |
1 CNY = |
0.9577 DKK |
1.0441 CNY = |
1 DKK |
2023-09-21 |
1 CNY = |
0.9549 DKK |
1.0473 CNY = |
1 DKK |
2023-09-20 |
1 CNY = |
0.9565 DKK |
1.0455 CNY = |
1 DKK |
2023-09-19 |
1 CNY = |
0.9574 DKK |
1.0444 CNY = |
1 DKK |
2023-09-18 |
1 CNY = |
0.9619 DKK |
1.0396 CNY = |
1 DKK |
2023-09-17 |
1 CNY = |
0.9619 DKK |
1.0396 CNY = |
1 DKK |
2023-09-16 |
1 CNY = |
0.9637 DKK |
1.0377 CNY = |
1 DKK |
2023-09-15 |
1 CNY = |
0.9555 DKK |
1.0465 CNY = |
1 DKK |
2023-09-14 |
1 CNY = |
0.9547 DKK |
1.0474 CNY = |
1 DKK |
2023-09-13 |
1 CNY = |
0.9541 DKK |
1.0481 CNY = |
1 DKK |
2023-09-12 |
1 CNY = |
0.9524 DKK |
1.05 CNY = |
1 DKK |
2023-09-11 |
1 CNY = |
0.9493 DKK |
1.0534 CNY = |
1 DKK |
2023-09-10 |
1 CNY = |
0.9492 DKK |
1.0535 CNY = |
1 DKK |
2023-09-09 |
1 CNY = |
0.95 DKK |
1.0527 CNY = |
1 DKK |
2023-09-08 |
1 CNY = |
0.95 DKK |
1.0526 CNY = |
1 DKK |
2023-09-07 |
1 CNY = |
0.9512 DKK |
1.0513 CNY = |
1 DKK |
2023-09-06 |
1 CNY = |
0.9494 DKK |
1.0533 CNY = |
1 DKK |
2023-09-05 |
1 CNY = |
0.9496 DKK |
1.0531 CNY = |
1 DKK |
2023-09-04 |
1 CNY = |
0.9525 DKK |
1.0499 CNY = |
1 DKK |
2023-09-03 |
1 CNY = |
0.9525 DKK |
1.0499 CNY = |
1 DKK |
2023-09-02 |
1 CNY = |
0.9459 DKK |
1.0572 CNY = |
1 DKK |
2023-09-01 |
1 CNY = |
0.9401 DKK |
1.0637 CNY = |
1 DKK |
2023-08-31 |
1 CNY = |
0.9391 DKK |
1.0649 CNY = |
1 DKK |
2023-08-30 |
1 CNY = |
0.9453 DKK |
1.0578 CNY = |
1 DKK |
2023-08-29 |
1 CNY = |
0.9455 DKK |
1.0577 CNY = |
1 DKK |
2023-08-28 |
1 CNY = |
0.9472 DKK |
1.0557 CNY = |
1 DKK |
2023-08-27 |
1 CNY = |
0.9472 DKK |
1.0557 CNY = |
1 DKK |
2023-08-26 |
1 CNY = |
0.9475 DKK |
1.0554 CNY = |
1 DKK |
2023-08-25 |
1 CNY = |
0.9436 DKK |
1.0598 CNY = |
1 DKK |
2023-08-24 |
1 CNY = |
0.9456 DKK |
1.0575 CNY = |
1 DKK |
2023-08-23 |
1 CNY = |
0.9369 DKK |
1.0673 CNY = |
1 DKK |
2023-08-22 |
1 CNY = |
0.9479 DKK |
1.055 CNY = |
1 DKK |
2023-08-21 |
1 CNY = |
0.9412 DKK |
1.0624 CNY = |
1 DKK |
2023-08-20 |
1 CNY = |
0.9412 DKK |
1.0625 CNY = |
1 DKK |
2023-08-19 |
1 CNY = |
0.94 DKK |
1.0638 CNY = |
1 DKK |
2023-08-18 |
1 CNY = |
0.9377 DKK |
1.0664 CNY = |
1 DKK |
2023-08-17 |
1 CNY = |
0.9348 DKK |
1.0698 CNY = |
1 DKK |
2023-08-16 |
1 CNY = |
0.9353 DKK |
1.0692 CNY = |
1 DKK |
2023-08-15 |
1 CNY = |
0.9374 DKK |
1.0668 CNY = |
1 DKK |
2023-08-14 |
1 CNY = |
0.9405 DKK |
1.0633 CNY = |
1 DKK |
2023-08-13 |
1 CNY = |
0.9404 DKK |
1.0634 CNY = |
1 DKK |
2023-08-12 |
1 CNY = |
0.9378 DKK |
1.0664 CNY = |
1 DKK |
2023-08-11 |
1 CNY = |
0.9379 DKK |
1.0663 CNY = |
1 DKK |
2023-08-10 |
1 CNY = |
0.9434 DKK |
1.06 CNY = |
1 DKK |
2023-08-09 |
1 CNY = |
0.942 DKK |
1.0616 CNY = |
1 DKK |
2023-08-08 |
1 CNY = |
0.9455 DKK |
1.0577 CNY = |
1 DKK |
2023-08-07 |
1 CNY = |
0.9439 DKK |
1.0594 CNY = |
1 DKK |
2023-08-06 |
1 CNY = |
0.9439 DKK |
1.0594 CNY = |
1 DKK |
2023-08-05 |
1 CNY = |
0.9478 DKK |
1.0551 CNY = |
1 DKK |
2023-08-04 |
1 CNY = |
0.9501 DKK |
1.0525 CNY = |
1 DKK |
2023-08-03 |
1 CNY = |
0.9452 DKK |
1.0579 CNY = |
1 DKK |
2023-08-02 |
1 CNY = |
0.9476 DKK |
1.0553 CNY = |
1 DKK |
2023-08-01 |
1 CNY = |
0.9453 DKK |
1.0578 CNY = |
1 DKK |
2023-07-31 |
1 CNY = |
0.9463 DKK |
1.0568 CNY = |
1 DKK |
2023-07-30 |
1 CNY = |
0.9463 DKK |
1.0568 CNY = |
1 DKK |
2023-07-29 |
1 CNY = |
0.9495 DKK |
1.0532 CNY = |
1 DKK |
2023-07-28 |
1 CNY = |
0.9361 DKK |
1.0683 CNY = |
1 DKK |
2023-07-27 |
1 CNY = |
0.9405 DKK |
1.0632 CNY = |
1 DKK |
2023-07-26 |
1 CNY = |
0.9448 DKK |
1.0584 CNY = |
1 DKK |
2023-07-25 |
1 CNY = |
0.9343 DKK |
1.0703 CNY = |
1 DKK |
2023-07-24 |
1 CNY = |
0.9317 DKK |
1.0733 CNY = |
1 DKK |
2023-07-23 |
1 CNY = |
0.9317 DKK |
1.0733 CNY = |
1 DKK |
2023-07-22 |
1 CNY = |
0.9326 DKK |
1.0723 CNY = |
1 DKK |
2023-07-21 |
1 CNY = |
0.9261 DKK |
1.0798 CNY = |
1 DKK |
2023-07-20 |
1 CNY = |
0.9193 DKK |
1.0878 CNY = |
1 DKK |
2023-07-19 |
1 CNY = |
0.9235 DKK |
1.0828 CNY = |
1 DKK |
2023-07-18 |
1 CNY = |
0.9241 DKK |
1.0821 CNY = |
1 DKK |
2023-07-17 |
1 CNY = |
0.929 DKK |
1.0764 CNY = |
1 DKK |
2023-07-16 |
1 CNY = |
0.9289 DKK |
1.0765 CNY = |
1 DKK |
2023-07-15 |
1 CNY = |
0.9297 DKK |
1.0756 CNY = |
1 DKK |
2023-07-14 |
1 CNY = |
0.9313 DKK |
1.0738 CNY = |
1 DKK |
2023-07-13 |
1 CNY = |
0.9403 DKK |
1.0635 CNY = |
1 DKK |
2023-07-12 |
1 CNY = |
0.9402 DKK |
1.0636 CNY = |
1 DKK |
2023-07-11 |
1 CNY = |
0.9395 DKK |
1.0643 CNY = |
1 DKK |
2023-07-10 |
1 CNY = |
0.9405 DKK |
1.0632 CNY = |
1 DKK |
2023-07-09 |
1 CNY = |
0.9405 DKK |
1.0632 CNY = |
1 DKK |
2023-07-08 |
1 CNY = |
0.9466 DKK |
1.0564 CNY = |
1 DKK |
2023-07-07 |
1 CNY = |
0.9468 DKK |
1.0562 CNY = |
1 DKK |
2023-07-06 |
1 CNY = |
0.9439 DKK |
1.0595 CNY = |
1 DKK |
2023-07-05 |
1 CNY = |
0.9465 DKK |
1.0566 CNY = |
1 DKK |
2023-07-04 |
1 CNY = |
0.9439 DKK |
1.0594 CNY = |
1 DKK |
2023-07-03 |
1 CNY = |
0.9408 DKK |
1.0629 CNY = |
1 DKK |
2023-07-02 |
1 CNY = |
0.9408 DKK |
1.0629 CNY = |
1 DKK |
2023-07-01 |
1 CNY = |
0.9454 DKK |
1.0578 CNY = |
1 DKK |
2023-06-30 |
1 CNY = |
0.9419 DKK |
1.0617 CNY = |
1 DKK |
2023-06-29 |
1 CNY = |
0.939 DKK |
1.065 CNY = |
1 DKK |
2023-06-28 |
1 CNY = |
0.9429 DKK |
1.0606 CNY = |
1 DKK |
2023-06-27 |
1 CNY = |
0.9442 DKK |
1.0591 CNY = |
1 DKK |
2023-06-26 |
1 CNY = |
0.952 DKK |
1.0504 CNY = |
1 DKK |
2023-06-25 |
1 CNY = |
0.9553 DKK |
1.0468 CNY = |
1 DKK |
2023-06-23 |
1 CNY = |
0.943 DKK |
1.0605 CNY = |
1 DKK |
2023-06-22 |
1 CNY = |
0.9491 DKK |
1.0536 CNY = |
1 DKK |
2023-06-21 |
1 CNY = |
0.9502 DKK |
1.0524 CNY = |
1 DKK |
2023-06-20 |
1 CNY = |
0.9535 DKK |
1.0488 CNY = |
1 DKK |
2023-06-19 |
1 CNY = |
0.9553 DKK |
1.0468 CNY = |
1 DKK |
2023-06-18 |
1 CNY = |
0.9553 DKK |
1.0467 CNY = |
1 DKK |
2023-06-17 |
1 CNY = |
0.957 DKK |
1.045 CNY = |
1 DKK |
2023-06-16 |
1 CNY = |
0.9602 DKK |
1.0415 CNY = |
1 DKK |
2023-06-15 |
1 CNY = |
0.9636 DKK |
1.0378 CNY = |
1 DKK |
2023-06-14 |
1 CNY = |
0.9641 DKK |
1.0373 CNY = |
1 DKK |
2023-06-13 |
1 CNY = |
0.9677 DKK |
1.0334 CNY = |
1 DKK |
2023-06-12 |
1 CNY = |
0.9725 DKK |
1.0283 CNY = |
1 DKK |
2023-06-11 |
1 CNY = |
0.9725 DKK |
1.0283 CNY = |
1 DKK |
2023-06-10 |
1 CNY = |
0.9712 DKK |
1.0296 CNY = |
1 DKK |
2023-06-09 |
1 CNY = |
0.9738 DKK |
1.0269 CNY = |
1 DKK |
2023-06-08 |
1 CNY = |
0.9784 DKK |
1.0221 CNY = |
1 DKK |
2023-06-07 |
1 CNY = |
0.9808 DKK |
1.0196 CNY = |
1 DKK |
2023-06-06 |
1 CNY = |
0.9787 DKK |
1.0217 CNY = |
1 DKK |
2023-06-05 |
1 CNY = |
0.9817 DKK |
1.0187 CNY = |
1 DKK |
2023-06-04 |
1 CNY = |
0.9817 DKK |
1.0187 CNY = |
1 DKK |
2023-06-03 |
1 CNY = |
0.98 DKK |
1.0204 CNY = |
1 DKK |
2023-06-02 |
1 CNY = |
0.978 DKK |
1.0225 CNY = |
1 DKK |
2023-06-01 |
1 CNY = |
0.9815 DKK |
1.0189 CNY = |
1 DKK |
2023-05-31 |
1 CNY = |
0.9835 DKK |
1.0168 CNY = |
1 DKK |
2023-05-30 |
1 CNY = |
0.9833 DKK |
1.017 CNY = |
1 DKK |
2023-05-29 |
1 CNY = |
0.9829 DKK |
1.0174 CNY = |
1 DKK |
2023-05-28 |
1 CNY = |
0.9829 DKK |
1.0174 CNY = |
1 DKK |
2023-05-27 |
1 CNY = |
0.9813 DKK |
1.0191 CNY = |
1 DKK |
2023-05-26 |
1 CNY = |
0.9807 DKK |
1.0197 CNY = |
1 DKK |
2023-05-25 |
1 CNY = |
0.98 DKK |
1.0204 CNY = |
1 DKK |
2023-05-24 |
1 CNY = |
0.9793 DKK |
1.0211 CNY = |
1 DKK |
2023-05-23 |
1 CNY = |
0.9821 DKK |
1.0182 CNY = |
1 DKK |
2023-05-22 |
1 CNY = |
0.9835 DKK |
1.0167 CNY = |
1 DKK |
2023-05-21 |
1 CNY = |
0.9835 DKK |
1.0167 CNY = |
1 DKK |
2023-05-20 |
1 CNY = |
0.9824 DKK |
1.0179 CNY = |
1 DKK |
2023-05-19 |
1 CNY = |
0.9819 DKK |
1.0184 CNY = |
1 DKK |
2023-05-18 |
1 CNY = |
0.9821 DKK |
1.0183 CNY = |
1 DKK |
2023-05-17 |
1 CNY = |
0.9849 DKK |
1.0153 CNY = |
1 DKK |
2023-05-16 |
1 CNY = |
0.9862 DKK |
1.014 CNY = |
1 DKK |
2023-05-15 |
1 CNY = |
0.9863 DKK |
1.0139 CNY = |
1 DKK |
2023-05-14 |
1 CNY = |
0.9863 DKK |
1.0139 CNY = |
1 DKK |
2023-05-13 |
1 CNY = |
0.9823 DKK |
1.018 CNY = |
1 DKK |
2023-05-12 |
1 CNY = |
0.9778 DKK |
1.0227 CNY = |
1 DKK |
2023-05-11 |
1 CNY = |
0.9812 DKK |
1.0192 CNY = |
1 DKK |
2023-05-10 |
1 CNY = |
0.9799 DKK |
1.0206 CNY = |
1 DKK |
2023-05-09 |
1 CNY = |
0.9784 DKK |
1.0221 CNY = |
1 DKK |
2023-05-08 |
1 CNY = |
0.9785 DKK |
1.0219 CNY = |
1 DKK |
2023-05-07 |
1 CNY = |
0.9785 DKK |
1.0219 CNY = |
1 DKK |
2023-05-06 |
1 CNY = |
0.9785 DKK |
1.022 CNY = |
1 DKK |
2023-05-05 |
1 CNY = |
0.9739 DKK |
1.0268 CNY = |
1 DKK |
2023-05-04 |