Last Year History for CNY/CRC
| CNY | CRC | CNY | CRC | Date |
|---|---|---|---|---|
| 1 CNY = | 70.2024 CRC | 0.0142 CNY = | 1 CRC | 2024-05-02 |
| 1 CNY = | 70.6821 CRC | 0.0141 CNY = | 1 CRC | 2024-05-01 |
| 1 CNY = | 69.3288 CRC | 0.0144 CNY = | 1 CRC | 2024-04-30 |
| 1 CNY = | 70.2393 CRC | 0.0142 CNY = | 1 CRC | 2024-04-29 |
| 1 CNY = | 70.2955 CRC | 0.0142 CNY = | 1 CRC | 2024-04-28 |
| 1 CNY = | 70.2955 CRC | 0.0142 CNY = | 1 CRC | 2024-04-27 |
| 1 CNY = | 69.3477 CRC | 0.0144 CNY = | 1 CRC | 2024-04-26 |
| 1 CNY = | 69.1121 CRC | 0.0145 CNY = | 1 CRC | 2024-04-25 |
| 1 CNY = | 68.9024 CRC | 0.0145 CNY = | 1 CRC | 2024-04-24 |
| 1 CNY = | 69.0131 CRC | 0.0145 CNY = | 1 CRC | 2024-04-23 |
| 1 CNY = | 69.2853 CRC | 0.0144 CNY = | 1 CRC | 2024-04-22 |
| 1 CNY = | 69.2148 CRC | 0.0144 CNY = | 1 CRC | 2024-04-21 |
| 1 CNY = | 69.2148 CRC | 0.0144 CNY = | 1 CRC | 2024-04-20 |
| 1 CNY = | 69.4355 CRC | 0.0144 CNY = | 1 CRC | 2024-04-19 |
| 1 CNY = | 69.0182 CRC | 0.0145 CNY = | 1 CRC | 2024-04-18 |
| 1 CNY = | 69.2309 CRC | 0.0144 CNY = | 1 CRC | 2024-04-17 |
| 1 CNY = | 69.4425 CRC | 0.0144 CNY = | 1 CRC | 2024-04-16 |
| 1 CNY = | 70.1894 CRC | 0.0142 CNY = | 1 CRC | 2024-04-15 |
| 1 CNY = | 70.0568 CRC | 0.0143 CNY = | 1 CRC | 2024-04-14 |
| 1 CNY = | 70.1896 CRC | 0.0142 CNY = | 1 CRC | 2024-04-13 |
| 1 CNY = | 70.271 CRC | 0.0142 CNY = | 1 CRC | 2024-04-12 |
| 1 CNY = | 71.0714 CRC | 0.0141 CNY = | 1 CRC | 2024-04-11 |
| 1 CNY = | 70.348 CRC | 0.0142 CNY = | 1 CRC | 2024-04-10 |
| 1 CNY = | 70.1861 CRC | 0.0142 CNY = | 1 CRC | 2024-04-09 |
| 1 CNY = | 70.4117 CRC | 0.0142 CNY = | 1 CRC | 2024-04-08 |
| 1 CNY = | 70.2786 CRC | 0.0142 CNY = | 1 CRC | 2024-04-07 |
| 1 CNY = | 70.2786 CRC | 0.0142 CNY = | 1 CRC | 2024-04-06 |
| 1 CNY = | 70.4891 CRC | 0.0142 CNY = | 1 CRC | 2024-04-05 |
| 1 CNY = | 68.8472 CRC | 0.0145 CNY = | 1 CRC | 2024-04-04 |
| 1 CNY = | 69.1885 CRC | 0.0145 CNY = | 1 CRC | 2024-04-03 |
| 1 CNY = | 69.4863 CRC | 0.0144 CNY = | 1 CRC | 2024-04-02 |
| 1 CNY = | 69.5401 CRC | 0.0144 CNY = | 1 CRC | 2024-04-01 |
| 1 CNY = | 69.5643 CRC | 0.0144 CNY = | 1 CRC | 2024-03-31 |
| 1 CNY = | 69.5643 CRC | 0.0144 CNY = | 1 CRC | 2024-03-30 |
| 1 CNY = | 69.7025 CRC | 0.0143 CNY = | 1 CRC | 2024-03-29 |
| 1 CNY = | 70.3116 CRC | 0.0142 CNY = | 1 CRC | 2024-03-28 |
| 1 CNY = | 69.8953 CRC | 0.0143 CNY = | 1 CRC | 2024-03-27 |
| 1 CNY = | 69.547 CRC | 0.0144 CNY = | 1 CRC | 2024-03-26 |
| 1 CNY = | 70.4274 CRC | 0.0142 CNY = | 1 CRC | 2024-03-25 |
| 1 CNY = | 69.9766 CRC | 0.0143 CNY = | 1 CRC | 2024-03-24 |
| 1 CNY = | 69.9766 CRC | 0.0143 CNY = | 1 CRC | 2024-03-23 |
| 1 CNY = | 69.9384 CRC | 0.0143 CNY = | 1 CRC | 2024-03-22 |
| 1 CNY = | 69.3185 CRC | 0.0144 CNY = | 1 CRC | 2024-03-21 |
| 1 CNY = | 69.7408 CRC | 0.0143 CNY = | 1 CRC | 2024-03-20 |
| 1 CNY = | 70.8909 CRC | 0.0141 CNY = | 1 CRC | 2024-03-19 |
| 1 CNY = | 70.8271 CRC | 0.0141 CNY = | 1 CRC | 2024-03-18 |
| 1 CNY = | 70.8448 CRC | 0.0141 CNY = | 1 CRC | 2024-03-17 |
| 1 CNY = | 70.8448 CRC | 0.0141 CNY = | 1 CRC | 2024-03-16 |
| 1 CNY = | 71.3897 CRC | 0.014 CNY = | 1 CRC | 2024-03-15 |
| 1 CNY = | 70.9633 CRC | 0.0141 CNY = | 1 CRC | 2024-03-14 |
| 1 CNY = | 71.1666 CRC | 0.0141 CNY = | 1 CRC | 2024-03-13 |
| 1 CNY = | 71.328 CRC | 0.014 CNY = | 1 CRC | 2024-03-12 |
| 1 CNY = | 71.0975 CRC | 0.0141 CNY = | 1 CRC | 2024-03-11 |
| 1 CNY = | 71.0558 CRC | 0.0141 CNY = | 1 CRC | 2024-03-10 |
| 1 CNY = | 71.0558 CRC | 0.0141 CNY = | 1 CRC | 2024-03-09 |
| 1 CNY = | 70.8817 CRC | 0.0141 CNY = | 1 CRC | 2024-03-08 |
| 1 CNY = | 71.2464 CRC | 0.014 CNY = | 1 CRC | 2024-03-07 |
| 1 CNY = | 71.411 CRC | 0.014 CNY = | 1 CRC | 2024-03-06 |
| 1 CNY = | 71.4489 CRC | 0.014 CNY = | 1 CRC | 2024-03-05 |
| 1 CNY = | 70.9741 CRC | 0.0141 CNY = | 1 CRC | 2024-03-04 |
| 1 CNY = | 70.9058 CRC | 0.0141 CNY = | 1 CRC | 2024-03-03 |
| 1 CNY = | 70.9058 CRC | 0.0141 CNY = | 1 CRC | 2024-03-02 |
| 1 CNY = | 71.2106 CRC | 0.014 CNY = | 1 CRC | 2024-03-01 |
| 1 CNY = | 71.3716 CRC | 0.014 CNY = | 1 CRC | 2024-02-29 |
| 1 CNY = | 71.5826 CRC | 0.014 CNY = | 1 CRC | 2024-02-28 |
| 1 CNY = | 71.4221 CRC | 0.014 CNY = | 1 CRC | 2024-02-27 |
| 1 CNY = | 71.5617 CRC | 0.014 CNY = | 1 CRC | 2024-02-26 |
| 1 CNY = | 71.4479 CRC | 0.014 CNY = | 1 CRC | 2024-02-25 |
| 1 CNY = | 71.4479 CRC | 0.014 CNY = | 1 CRC | 2024-02-24 |
| 1 CNY = | 71.709 CRC | 0.0139 CNY = | 1 CRC | 2024-02-23 |
| 1 CNY = | 71.2108 CRC | 0.014 CNY = | 1 CRC | 2024-02-22 |
| 1 CNY = | 71.4336 CRC | 0.014 CNY = | 1 CRC | 2024-02-21 |
| 1 CNY = | 71.5606 CRC | 0.014 CNY = | 1 CRC | 2024-02-20 |
| 1 CNY = | 71.7301 CRC | 0.0139 CNY = | 1 CRC | 2024-02-19 |
| 1 CNY = | 72.5386 CRC | 0.0138 CNY = | 1 CRC | 2024-02-18 |
| 1 CNY = | 72.5656 CRC | 0.0138 CNY = | 1 CRC | 2024-02-17 |
| 1 CNY = | 72.0613 CRC | 0.0139 CNY = | 1 CRC | 2024-02-16 |
| 1 CNY = | 72.0579 CRC | 0.0139 CNY = | 1 CRC | 2024-02-15 |
| 1 CNY = | 72.3872 CRC | 0.0138 CNY = | 1 CRC | 2024-02-14 |
| 1 CNY = | 71.8775 CRC | 0.0139 CNY = | 1 CRC | 2024-02-13 |
| 1 CNY = | 71.7099 CRC | 0.0139 CNY = | 1 CRC | 2024-02-12 |
| 1 CNY = | 71.8978 CRC | 0.0139 CNY = | 1 CRC | 2024-02-11 |
| 1 CNY = | 71.8978 CRC | 0.0139 CNY = | 1 CRC | 2024-02-10 |
| 1 CNY = | 72.4874 CRC | 0.0138 CNY = | 1 CRC | 2024-02-09 |
| 1 CNY = | 72.6041 CRC | 0.0138 CNY = | 1 CRC | 2024-02-08 |
| 1 CNY = | 72.4904 CRC | 0.0138 CNY = | 1 CRC | 2024-02-07 |
| 1 CNY = | 72.7781 CRC | 0.0137 CNY = | 1 CRC | 2024-02-06 |
| 1 CNY = | 73.2411 CRC | 0.0137 CNY = | 1 CRC | 2024-02-05 |
| 1 CNY = | 72.9823 CRC | 0.0137 CNY = | 1 CRC | 2024-02-04 |
| 1 CNY = | 72.9823 CRC | 0.0137 CNY = | 1 CRC | 2024-02-03 |
| 1 CNY = | 71.8134 CRC | 0.0139 CNY = | 1 CRC | 2024-02-02 |
| 1 CNY = | 72.4093 CRC | 0.0138 CNY = | 1 CRC | 2024-02-01 |
| 1 CNY = | 72.2836 CRC | 0.0138 CNY = | 1 CRC | 2024-01-31 |
| 1 CNY = | 71.8668 CRC | 0.0139 CNY = | 1 CRC | 2024-01-30 |
| 1 CNY = | 71.3538 CRC | 0.014 CNY = | 1 CRC | 2024-01-29 |
| 1 CNY = | 72.0742 CRC | 0.0139 CNY = | 1 CRC | 2024-01-28 |
| 1 CNY = | 72.0742 CRC | 0.0139 CNY = | 1 CRC | 2024-01-27 |
| 1 CNY = | 72.6512 CRC | 0.0138 CNY = | 1 CRC | 2024-01-26 |
| 1 CNY = | 72.5665 CRC | 0.0138 CNY = | 1 CRC | 2024-01-25 |
| 1 CNY = | 72.6384 CRC | 0.0138 CNY = | 1 CRC | 2024-01-24 |
| 1 CNY = | 72.5758 CRC | 0.0138 CNY = | 1 CRC | 2024-01-23 |
| 1 CNY = | 71.4479 CRC | 0.014 CNY = | 1 CRC | 2024-01-22 |
| 1 CNY = | 72.1358 CRC | 0.0139 CNY = | 1 CRC | 2024-01-21 |
| 1 CNY = | 72.3646 CRC | 0.0138 CNY = | 1 CRC | 2024-01-20 |
| 1 CNY = | 72.5074 CRC | 0.0138 CNY = | 1 CRC | 2024-01-19 |
| 1 CNY = | 72.4175 CRC | 0.0138 CNY = | 1 CRC | 2024-01-18 |
| 1 CNY = | 72.9989 CRC | 0.0137 CNY = | 1 CRC | 2024-01-17 |
| 1 CNY = | 73.0491 CRC | 0.0137 CNY = | 1 CRC | 2024-01-16 |
| 1 CNY = | 73.1439 CRC | 0.0137 CNY = | 1 CRC | 2024-01-15 |
| 1 CNY = | 73.0269 CRC | 0.0137 CNY = | 1 CRC | 2024-01-14 |
| 1 CNY = | 73.0269 CRC | 0.0137 CNY = | 1 CRC | 2024-01-13 |
| 1 CNY = | 73.2166 CRC | 0.0137 CNY = | 1 CRC | 2024-01-12 |
| 1 CNY = | 73.1551 CRC | 0.0137 CNY = | 1 CRC | 2024-01-11 |
| 1 CNY = | 73.1364 CRC | 0.0137 CNY = | 1 CRC | 2024-01-10 |
| 1 CNY = | 72.9462 CRC | 0.0137 CNY = | 1 CRC | 2024-01-09 |
| 1 CNY = | 72.8743 CRC | 0.0137 CNY = | 1 CRC | 2024-01-08 |
| 1 CNY = | 72.81 CRC | 0.0137 CNY = | 1 CRC | 2024-01-07 |
| 1 CNY = | 73.0975 CRC | 0.0137 CNY = | 1 CRC | 2024-01-06 |
| 1 CNY = | 73.1609 CRC | 0.0137 CNY = | 1 CRC | 2024-01-05 |
| 1 CNY = | 73.1765 CRC | 0.0137 CNY = | 1 CRC | 2024-01-04 |
| 1 CNY = | 73.2932 CRC | 0.0136 CNY = | 1 CRC | 2024-01-03 |
| 1 CNY = | 73.0006 CRC | 0.0137 CNY = | 1 CRC | 2024-01-02 |
| 1 CNY = | 73.6459 CRC | 0.0136 CNY = | 1 CRC | 2024-01-01 |
| 1 CNY = | 73.5393 CRC | 0.0136 CNY = | 1 CRC | 2023-12-31 |
| 1 CNY = | 73.4032 CRC | 0.0136 CNY = | 1 CRC | 2023-12-30 |
| 1 CNY = | 73.5803 CRC | 0.0136 CNY = | 1 CRC | 2023-12-29 |
| 1 CNY = | 73.3313 CRC | 0.0136 CNY = | 1 CRC | 2023-12-28 |
| 1 CNY = | 73.5886 CRC | 0.0136 CNY = | 1 CRC | 2023-12-27 |
| 1 CNY = | 73.0499 CRC | 0.0137 CNY = | 1 CRC | 2023-12-26 |
| 1 CNY = | 73.5741 CRC | 0.0136 CNY = | 1 CRC | 2023-12-25 |
| 1 CNY = | 73.4327 CRC | 0.0136 CNY = | 1 CRC | 2023-12-24 |
| 1 CNY = | 73.5206 CRC | 0.0136 CNY = | 1 CRC | 2023-12-23 |
| 1 CNY = | 73.1826 CRC | 0.0137 CNY = | 1 CRC | 2023-12-22 |
| 1 CNY = | 73.0422 CRC | 0.0137 CNY = | 1 CRC | 2023-12-21 |
| 1 CNY = | 73.1935 CRC | 0.0137 CNY = | 1 CRC | 2023-12-20 |
| 1 CNY = | 73.9107 CRC | 0.0135 CNY = | 1 CRC | 2023-12-19 |
| 1 CNY = | 74.1241 CRC | 0.0135 CNY = | 1 CRC | 2023-12-18 |
| 1 CNY = | 74.62 CRC | 0.0134 CNY = | 1 CRC | 2023-12-17 |
| 1 CNY = | 74.62 CRC | 0.0134 CNY = | 1 CRC | 2023-12-16 |
| 1 CNY = | 73.5681 CRC | 0.0136 CNY = | 1 CRC | 2023-12-15 |
| 1 CNY = | 73.6374 CRC | 0.0136 CNY = | 1 CRC | 2023-12-14 |
| 1 CNY = | 74.1704 CRC | 0.0135 CNY = | 1 CRC | 2023-12-13 |
| 1 CNY = | 73.485 CRC | 0.0136 CNY = | 1 CRC | 2023-12-12 |
| 1 CNY = | 73.699 CRC | 0.0136 CNY = | 1 CRC | 2023-12-11 |
| 1 CNY = | 74.0186 CRC | 0.0135 CNY = | 1 CRC | 2023-12-10 |
| 1 CNY = | 74.0186 CRC | 0.0135 CNY = | 1 CRC | 2023-12-09 |
| 1 CNY = | 73.7888 CRC | 0.0136 CNY = | 1 CRC | 2023-12-08 |
| 1 CNY = | 73.9315 CRC | 0.0135 CNY = | 1 CRC | 2023-12-07 |
| 1 CNY = | 74.045 CRC | 0.0135 CNY = | 1 CRC | 2023-12-06 |
| 1 CNY = | 74.3616 CRC | 0.0134 CNY = | 1 CRC | 2023-12-05 |
| 1 CNY = | 74.3267 CRC | 0.0135 CNY = | 1 CRC | 2023-12-04 |
| 1 CNY = | 74.8536 CRC | 0.0134 CNY = | 1 CRC | 2023-12-03 |
| 1 CNY = | 74.8494 CRC | 0.0134 CNY = | 1 CRC | 2023-12-02 |
| 1 CNY = | 74.8211 CRC | 0.0134 CNY = | 1 CRC | 2023-12-01 |
| 1 CNY = | 74.8184 CRC | 0.0134 CNY = | 1 CRC | 2023-11-30 |
| 1 CNY = | 74.4417 CRC | 0.0134 CNY = | 1 CRC | 2023-11-29 |
| 1 CNY = | 74.7007 CRC | 0.0134 CNY = | 1 CRC | 2023-11-28 |
| 1 CNY = | 74.5471 CRC | 0.0134 CNY = | 1 CRC | 2023-11-27 |
| 1 CNY = | 74.6074 CRC | 0.0134 CNY = | 1 CRC | 2023-11-26 |
| 1 CNY = | 74.8064 CRC | 0.0134 CNY = | 1 CRC | 2023-11-25 |
| 1 CNY = | 74.2954 CRC | 0.0135 CNY = | 1 CRC | 2023-11-24 |
| 1 CNY = | 74.8819 CRC | 0.0134 CNY = | 1 CRC | 2023-11-23 |
| 1 CNY = | 74.6066 CRC | 0.0134 CNY = | 1 CRC | 2023-11-22 |
| 1 CNY = | 74.4507 CRC | 0.0134 CNY = | 1 CRC | 2023-11-21 |
| 1 CNY = | 73.8661 CRC | 0.0135 CNY = | 1 CRC | 2023-11-20 |
| 1 CNY = | 73.3452 CRC | 0.0136 CNY = | 1 CRC | 2023-11-19 |
| 1 CNY = | 73.3452 CRC | 0.0136 CNY = | 1 CRC | 2023-11-18 |
| 1 CNY = | 73.455 CRC | 0.0136 CNY = | 1 CRC | 2023-11-17 |
| 1 CNY = | 73.3151 CRC | 0.0136 CNY = | 1 CRC | 2023-11-16 |
| 1 CNY = | 72.1853 CRC | 0.0139 CNY = | 1 CRC | 2023-11-15 |
| 1 CNY = | 72.757 CRC | 0.0137 CNY = | 1 CRC | 2023-11-14 |
| 1 CNY = | 72.7571 CRC | 0.0137 CNY = | 1 CRC | 2023-11-13 |
| 1 CNY = | 72.5806 CRC | 0.0138 CNY = | 1 CRC | 2023-11-12 |
| 1 CNY = | 72.8286 CRC | 0.0137 CNY = | 1 CRC | 2023-11-11 |
| 1 CNY = | 72.9425 CRC | 0.0137 CNY = | 1 CRC | 2023-11-10 |
| 1 CNY = | 72.9995 CRC | 0.0137 CNY = | 1 CRC | 2023-11-09 |
| 1 CNY = | 73.227 CRC | 0.0137 CNY = | 1 CRC | 2023-11-08 |
| 1 CNY = | 73.3891 CRC | 0.0136 CNY = | 1 CRC | 2023-11-07 |
| 1 CNY = | 72.4847 CRC | 0.0138 CNY = | 1 CRC | 2023-11-06 |
| 1 CNY = | 72.1285 CRC | 0.0139 CNY = | 1 CRC | 2023-11-05 |
| 1 CNY = | 72.1285 CRC | 0.0139 CNY = | 1 CRC | 2023-11-04 |
| 1 CNY = | 72.629 CRC | 0.0138 CNY = | 1 CRC | 2023-11-03 |
| 1 CNY = | 72.1791 CRC | 0.0139 CNY = | 1 CRC | 2023-11-02 |
| 1 CNY = | 72.5273 CRC | 0.0138 CNY = | 1 CRC | 2023-11-01 |
| 1 CNY = | 72.4024 CRC | 0.0138 CNY = | 1 CRC | 2023-10-31 |
| 1 CNY = | 72.5106 CRC | 0.0138 CNY = | 1 CRC | 2023-10-30 |
| 1 CNY = | 72.4084 CRC | 0.0138 CNY = | 1 CRC | 2023-10-29 |
| 1 CNY = | 72.6282 CRC | 0.0138 CNY = | 1 CRC | 2023-10-28 |
| 1 CNY = | 72.4161 CRC | 0.0138 CNY = | 1 CRC | 2023-10-27 |
| 1 CNY = | 72.7112 CRC | 0.0138 CNY = | 1 CRC | 2023-10-26 |
| 1 CNY = | 72.806 CRC | 0.0137 CNY = | 1 CRC | 2023-10-25 |
| 1 CNY = | 72.1516 CRC | 0.0139 CNY = | 1 CRC | 2023-10-24 |
| 1 CNY = | 72.5302 CRC | 0.0138 CNY = | 1 CRC | 2023-10-23 |
| 1 CNY = | 72.4158 CRC | 0.0138 CNY = | 1 CRC | 2023-10-22 |
| 1 CNY = | 72.5359 CRC | 0.0138 CNY = | 1 CRC | 2023-10-21 |
| 1 CNY = | 72.3052 CRC | 0.0138 CNY = | 1 CRC | 2023-10-20 |
| 1 CNY = | 72.7819 CRC | 0.0137 CNY = | 1 CRC | 2023-10-19 |
| 1 CNY = | 72.6269 CRC | 0.0138 CNY = | 1 CRC | 2023-10-18 |
| 1 CNY = | 72.4172 CRC | 0.0138 CNY = | 1 CRC | 2023-10-17 |
| 1 CNY = | 73.2717 CRC | 0.0136 CNY = | 1 CRC | 2023-10-16 |
| 1 CNY = | 72.7403 CRC | 0.0137 CNY = | 1 CRC | 2023-10-15 |
| 1 CNY = | 72.7095 CRC | 0.0138 CNY = | 1 CRC | 2023-10-14 |
| 1 CNY = | 73.5452 CRC | 0.0136 CNY = | 1 CRC | 2023-10-13 |
| 1 CNY = | 73.1761 CRC | 0.0137 CNY = | 1 CRC | 2023-10-12 |
| 1 CNY = | 73.1426 CRC | 0.0137 CNY = | 1 CRC | 2023-10-11 |
| 1 CNY = | 73.0249 CRC | 0.0137 CNY = | 1 CRC | 2023-10-10 |
| 1 CNY = | 73.1484 CRC | 0.0137 CNY = | 1 CRC | 2023-10-09 |
| 1 CNY = | 73.8697 CRC | 0.0135 CNY = | 1 CRC | 2023-10-08 |
| 1 CNY = | 73.8697 CRC | 0.0135 CNY = | 1 CRC | 2023-10-07 |
| 1 CNY = | 73.8494 CRC | 0.0135 CNY = | 1 CRC | 2023-10-06 |
| 1 CNY = | 73.8972 CRC | 0.0135 CNY = | 1 CRC | 2023-10-05 |
| 1 CNY = | 74.514 CRC | 0.0134 CNY = | 1 CRC | 2023-10-04 |
| 1 CNY = | 74.664 CRC | 0.0134 CNY = | 1 CRC | 2023-10-03 |
| 1 CNY = | 74.8064 CRC | 0.0134 CNY = | 1 CRC | 2023-10-02 |
| 1 CNY = | 73.4525 CRC | 0.0136 CNY = | 1 CRC | 2023-10-01 |
| 1 CNY = | 73.3619 CRC | 0.0136 CNY = | 1 CRC | 2023-09-30 |
| 1 CNY = | 73.5935 CRC | 0.0136 CNY = | 1 CRC | 2023-09-29 |
| 1 CNY = | 73.9922 CRC | 0.0135 CNY = | 1 CRC | 2023-09-28 |
| 1 CNY = | 73.8918 CRC | 0.0135 CNY = | 1 CRC | 2023-09-27 |
| 1 CNY = | 73.8622 CRC | 0.0135 CNY = | 1 CRC | 2023-09-26 |
| 1 CNY = | 73.164 CRC | 0.0137 CNY = | 1 CRC | 2023-09-25 |
| 1 CNY = | 73.1849 CRC | 0.0137 CNY = | 1 CRC | 2023-09-24 |
| 1 CNY = | 73.4293 CRC | 0.0136 CNY = | 1 CRC | 2023-09-23 |
| 1 CNY = | 72.9795 CRC | 0.0137 CNY = | 1 CRC | 2023-09-22 |
| 1 CNY = | 73.2001 CRC | 0.0137 CNY = | 1 CRC | 2023-09-21 |
| 1 CNY = | 72.7842 CRC | 0.0137 CNY = | 1 CRC | 2023-09-20 |
| 1 CNY = | 72.5642 CRC | 0.0138 CNY = | 1 CRC | 2023-09-19 |
| 1 CNY = | 72.5523 CRC | 0.0138 CNY = | 1 CRC | 2023-09-18 |
| 1 CNY = | 72.7568 CRC | 0.0137 CNY = | 1 CRC | 2023-09-17 |
| 1 CNY = | 72.8688 CRC | 0.0137 CNY = | 1 CRC | 2023-09-16 |
| 1 CNY = | 74.1055 CRC | 0.0135 CNY = | 1 CRC | 2023-09-15 |
| 1 CNY = | 73.4918 CRC | 0.0136 CNY = | 1 CRC | 2023-09-14 |
| 1 CNY = | 73.4955 CRC | 0.0136 CNY = | 1 CRC | 2023-09-13 |
| 1 CNY = | 73.4921 CRC | 0.0136 CNY = | 1 CRC | 2023-09-12 |
| 1 CNY = | 73.3452 CRC | 0.0136 CNY = | 1 CRC | 2023-09-11 |
| 1 CNY = | 72.8807 CRC | 0.0137 CNY = | 1 CRC | 2023-09-10 |
| 1 CNY = | 72.9496 CRC | 0.0137 CNY = | 1 CRC | 2023-09-09 |
| 1 CNY = | 72.9736 CRC | 0.0137 CNY = | 1 CRC | 2023-09-08 |
| 1 CNY = | 73.2724 CRC | 0.0136 CNY = | 1 CRC | 2023-09-07 |
| 1 CNY = | 73.6155 CRC | 0.0136 CNY = | 1 CRC | 2023-09-06 |
| 1 CNY = | 73.5962 CRC | 0.0136 CNY = | 1 CRC | 2023-09-05 |
| 1 CNY = | 74.6213 CRC | 0.0134 CNY = | 1 CRC | 2023-09-04 |
| 1 CNY = | 74.5902 CRC | 0.0134 CNY = | 1 CRC | 2023-09-03 |
| 1 CNY = | 74.5892 CRC | 0.0134 CNY = | 1 CRC | 2023-09-02 |
| 1 CNY = | 74.4784 CRC | 0.0134 CNY = | 1 CRC | 2023-09-01 |
| 1 CNY = | 73.6809 CRC | 0.0136 CNY = | 1 CRC | 2023-08-31 |
| 1 CNY = | 73.5417 CRC | 0.0136 CNY = | 1 CRC | 2023-08-30 |
| 1 CNY = | 73.8391 CRC | 0.0135 CNY = | 1 CRC | 2023-08-29 |
| 1 CNY = | 73.8906 CRC | 0.0135 CNY = | 1 CRC | 2023-08-28 |
| 1 CNY = | 73.9792 CRC | 0.0135 CNY = | 1 CRC | 2023-08-27 |
| 1 CNY = | 73.9792 CRC | 0.0135 CNY = | 1 CRC | 2023-08-26 |
| 1 CNY = | 74.3863 CRC | 0.0134 CNY = | 1 CRC | 2023-08-25 |
| 1 CNY = | 73.5061 CRC | 0.0136 CNY = | 1 CRC | 2023-08-24 |
| 1 CNY = | 73.6706 CRC | 0.0136 CNY = | 1 CRC | 2023-08-23 |
| 1 CNY = | 73.0912 CRC | 0.0137 CNY = | 1 CRC | 2023-08-22 |
| 1 CNY = | 73.8765 CRC | 0.0135 CNY = | 1 CRC | 2023-08-21 |
| 1 CNY = | 73.1002 CRC | 0.0137 CNY = | 1 CRC | 2023-08-20 |
| 1 CNY = | 73.3902 CRC | 0.0136 CNY = | 1 CRC | 2023-08-19 |
| 1 CNY = | 73.2657 CRC | 0.0136 CNY = | 1 CRC | 2023-08-18 |
| 1 CNY = | 73.6341 CRC | 0.0136 CNY = | 1 CRC | 2023-08-17 |
| 1 CNY = | 73.5441 CRC | 0.0136 CNY = | 1 CRC | 2023-08-16 |
| 1 CNY = | 73.7387 CRC | 0.0136 CNY = | 1 CRC | 2023-08-15 |
| 1 CNY = | 74.0921 CRC | 0.0135 CNY = | 1 CRC | 2023-08-14 |
| 1 CNY = | 74.1439 CRC | 0.0135 CNY = | 1 CRC | 2023-08-13 |
| 1 CNY = | 74.1394 CRC | 0.0135 CNY = | 1 CRC | 2023-08-12 |
| 1 CNY = | 74.3978 CRC | 0.0134 CNY = | 1 CRC | 2023-08-11 |
| 1 CNY = | 74.7397 CRC | 0.0134 CNY = | 1 CRC | 2023-08-10 |
| 1 CNY = | 75.2297 CRC | 0.0133 CNY = | 1 CRC | 2023-08-09 |
| 1 CNY = | 74.8362 CRC | 0.0134 CNY = | 1 CRC | 2023-08-08 |
| 1 CNY = | 75.1064 CRC | 0.0133 CNY = | 1 CRC | 2023-08-07 |
| 1 CNY = | 75.1676 CRC | 0.0133 CNY = | 1 CRC | 2023-08-06 |
| 1 CNY = | 75.1676 CRC | 0.0133 CNY = | 1 CRC | 2023-08-05 |
| 1 CNY = | 75.694 CRC | 0.0132 CNY = | 1 CRC | 2023-08-04 |
| 1 CNY = | 76.21 CRC | 0.0131 CNY = | 1 CRC | 2023-08-03 |
| 1 CNY = | 75.8631 CRC | 0.0132 CNY = | 1 CRC | 2023-08-02 |
| 1 CNY = | 75.7257 CRC | 0.0132 CNY = | 1 CRC | 2023-08-01 |
| 1 CNY = | 75.5075 CRC | 0.0132 CNY = | 1 CRC | 2023-07-31 |
| 1 CNY = | 75.2799 CRC | 0.0133 CNY = | 1 CRC | 2023-07-30 |
| 1 CNY = | 75.2799 CRC | 0.0133 CNY = | 1 CRC | 2023-07-29 |
| 1 CNY = | 76.5996 CRC | 0.0131 CNY = | 1 CRC | 2023-07-28 |
| 1 CNY = | 75.3458 CRC | 0.0133 CNY = | 1 CRC | 2023-07-27 |
| 1 CNY = | 74.8739 CRC | 0.0134 CNY = | 1 CRC | 2023-07-26 |
| 1 CNY = | 75.1581 CRC | 0.0133 CNY = | 1 CRC | 2023-07-25 |
| 1 CNY = | 74.8459 CRC | 0.0134 CNY = | 1 CRC | 2023-07-24 |
| 1 CNY = | 74.558 CRC | 0.0134 CNY = | 1 CRC | 2023-07-23 |
| 1 CNY = | 74.558 CRC | 0.0134 CNY = | 1 CRC | 2023-07-22 |
| 1 CNY = | 75.1916 CRC | 0.0133 CNY = | 1 CRC | 2023-07-21 |
| 1 CNY = | 74.8171 CRC | 0.0134 CNY = | 1 CRC | 2023-07-20 |
| 1 CNY = | 74.6932 CRC | 0.0134 CNY = | 1 CRC | 2023-07-19 |
| 1 CNY = | 75.2696 CRC | 0.0133 CNY = | 1 CRC | 2023-07-18 |
| 1 CNY = | 75.83 CRC | 0.0132 CNY = | 1 CRC | 2023-07-17 |
| 1 CNY = | 75.9897 CRC | 0.0132 CNY = | 1 CRC | 2023-07-16 |
| 1 CNY = | 75.9876 CRC | 0.0132 CNY = | 1 CRC | 2023-07-15 |
| 1 CNY = | 76.0062 CRC | 0.0132 CNY = | 1 CRC | 2023-07-14 |
| 1 CNY = | 75.4674 CRC | 0.0133 CNY = | 1 CRC | 2023-07-13 |
| 1 CNY = | 76.0747 CRC | 0.0131 CNY = | 1 CRC | 2023-07-12 |
| 1 CNY = | 75.2658 CRC | 0.0133 CNY = | 1 CRC | 2023-07-11 |
| 1 CNY = | 74.5937 CRC | 0.0134 CNY = | 1 CRC | 2023-07-10 |
| 1 CNY = | 74.643 CRC | 0.0134 CNY = | 1 CRC | 2023-07-09 |
| 1 CNY = | 74.643 CRC | 0.0134 CNY = | 1 CRC | 2023-07-08 |
| 1 CNY = | 74.9785 CRC | 0.0133 CNY = | 1 CRC | 2023-07-07 |
| 1 CNY = | 75.1212 CRC | 0.0133 CNY = | 1 CRC | 2023-07-06 |
| 1 CNY = | 74.9741 CRC | 0.0133 CNY = | 1 CRC | 2023-07-05 |
| 1 CNY = | 75.0034 CRC | 0.0133 CNY = | 1 CRC | 2023-07-04 |
| 1 CNY = | 74.5948 CRC | 0.0134 CNY = | 1 CRC | 2023-07-03 |
| 1 CNY = | 74.8468 CRC | 0.0134 CNY = | 1 CRC | 2023-07-02 |
| 1 CNY = | 74.8468 CRC | 0.0134 CNY = | 1 CRC | 2023-07-01 |
| 1 CNY = | 75.1412 CRC | 0.0133 CNY = | 1 CRC | 2023-06-30 |
| 1 CNY = | 75.1941 CRC | 0.0133 CNY = | 1 CRC | 2023-06-29 |
| 1 CNY = | 74.7584 CRC | 0.0134 CNY = | 1 CRC | 2023-06-28 |
| 1 CNY = | 75.021 CRC | 0.0133 CNY = | 1 CRC | 2023-06-27 |
| 1 CNY = | 74.5559 CRC | 0.0134 CNY = | 1 CRC | 2023-06-26 |
| 1 CNY = | 74.9148 CRC | 0.0133 CNY = | 1 CRC | 2023-06-25 |
| 1 CNY = | 75.6121 CRC | 0.0132 CNY = | 1 CRC | 2023-06-23 |
| 1 CNY = | 74.7858 CRC | 0.0134 CNY = | 1 CRC | 2023-06-22 |
| 1 CNY = | 75.2331 CRC | 0.0133 CNY = | 1 CRC | 2023-06-21 |
| 1 CNY = | 75.3228 CRC | 0.0133 CNY = | 1 CRC | 2023-06-20 |
| 1 CNY = | 75.5319 CRC | 0.0132 CNY = | 1 CRC | 2023-06-19 |
| 1 CNY = | 75.7069 CRC | 0.0132 CNY = | 1 CRC | 2023-06-18 |
| 1 CNY = | 75.7888 CRC | 0.0132 CNY = | 1 CRC | 2023-06-17 |
| 1 CNY = | 75.4484 CRC | 0.0133 CNY = | 1 CRC | 2023-06-16 |
| 1 CNY = | 75.4891 CRC | 0.0132 CNY = | 1 CRC | 2023-06-15 |
| 1 CNY = | 75.7357 CRC | 0.0132 CNY = | 1 CRC | 2023-06-14 |
| 1 CNY = | 75.3327 CRC | 0.0133 CNY = | 1 CRC | 2023-06-13 |
| 1 CNY = | 75.5089 CRC | 0.0132 CNY = | 1 CRC | 2023-06-12 |
| 1 CNY = | 75.4858 CRC | 0.0132 CNY = | 1 CRC | 2023-06-11 |
| 1 CNY = | 75.4858 CRC | 0.0132 CNY = | 1 CRC | 2023-06-10 |
| 1 CNY = | 74.9475 CRC | 0.0133 CNY = | 1 CRC | 2023-06-09 |
| 1 CNY = | 75.3513 CRC | 0.0133 CNY = | 1 CRC | 2023-06-08 |
| 1 CNY = | 75.6029 CRC | 0.0132 CNY = | 1 CRC | 2023-06-07 |
| 1 CNY = | 75.5745 CRC | 0.0132 CNY = | 1 CRC | 2023-06-06 |
| 1 CNY = | 76.2253 CRC | 0.0131 CNY = | 1 CRC | 2023-06-05 |
| 1 CNY = | 76.3459 CRC | 0.0131 CNY = | 1 CRC | 2023-06-04 |
| 1 CNY = | 76.069 CRC | 0.0131 CNY = | 1 CRC | 2023-06-03 |
| 1 CNY = | 76.0637 CRC | 0.0131 CNY = | 1 CRC | 2023-06-02 |
| 1 CNY = | 75.8687 CRC | 0.0132 CNY = | 1 CRC | 2023-06-01 |
| 1 CNY = | 76.0522 CRC | 0.0131 CNY = | 1 CRC | 2023-05-31 |
| 1 CNY = | 76.0751 CRC | 0.0131 CNY = | 1 CRC | 2023-05-30 |
| 1 CNY = | 76.1554 CRC | 0.0131 CNY = | 1 CRC | 2023-05-29 |
| 1 CNY = | 76.0073 CRC | 0.0132 CNY = | 1 CRC | 2023-05-28 |
| 1 CNY = | 76.0073 CRC | 0.0132 CNY = | 1 CRC | 2023-05-27 |
| 1 CNY = | 75.8212 CRC | 0.0132 CNY = | 1 CRC | 2023-05-26 |
| 1 CNY = | 75.9331 CRC | 0.0132 CNY = | 1 CRC | 2023-05-25 |
| 1 CNY = | 75.9488 CRC | 0.0132 CNY = | 1 CRC | 2023-05-24 |
| 1 CNY = | 76.0045 CRC | 0.0132 CNY = | 1 CRC | 2023-05-23 |
| 1 CNY = | 76.0447 CRC | 0.0132 CNY = | 1 CRC | 2023-05-22 |
| 1 CNY = | 76.048 CRC | 0.0131 CNY = | 1 CRC | 2023-05-21 |
| 1 CNY = | 76.2595 CRC | 0.0131 CNY = | 1 CRC | 2023-05-20 |
| 1 CNY = | 75.9371 CRC | 0.0132 CNY = | 1 CRC | 2023-05-19 |
| 1 CNY = | 76.2755 CRC | 0.0131 CNY = | 1 CRC | 2023-05-18 |
| 1 CNY = | 76.5828 CRC | 0.0131 CNY = | 1 CRC | 2023-05-17 |
| 1 CNY = | 76.9591 CRC | 0.013 CNY = | 1 CRC | 2023-05-16 |
| 1 CNY = | 76.6682 CRC | 0.013 CNY = | 1 CRC | 2023-05-15 |
| 1 CNY = | 76.6693 CRC | 0.013 CNY = | 1 CRC | 2023-05-14 |
| 1 CNY = | 76.9732 CRC | 0.013 CNY = | 1 CRC | 2023-05-13 |
| 1 CNY = | 77.1395 CRC | 0.013 CNY = | 1 CRC | 2023-05-12 |
| 1 CNY = | 77.5225 CRC | 0.0129 CNY = | 1 CRC | 2023-05-11 |
| 1 CNY = | 78.0462 CRC | 0.0128 CNY = | 1 CRC | 2023-05-10 |
| 1 CNY = | 78.6063 CRC | 0.0127 CNY = | 1 CRC | 2023-05-09 |
| 1 CNY = | 78.5185 CRC | 0.0127 CNY = | 1 CRC | 2023-05-08 |
| 1 CNY = | 78.5174 CRC | 0.0127 CNY = | 1 CRC | 2023-05-07 |
| 1 CNY = | 78.5174 CRC | 0.0127 CNY = | 1 CRC | 2023-05-06 |
| 1 CNY = | 78.4139 CRC | 0.0128 CNY = | 1 CRC | 2023-05-05 |
| 1 CNY = | 78.5499 CRC | 0.0127 CNY = | 1 CRC | 2023-05-04 |
| 1 CNY = | 78.1065 CRC | 0.0128 CNY = | 1 CRC | 2023-05-03 |