Last Year History for CNY/ARS
CNY |
ARS |
CNY |
ARS |
Date |
1 CNY = |
120.4921 ARS |
0.0083 CNY = |
1 ARS |
2024-04-25 |
1 CNY = |
120.4447 ARS |
0.0083 CNY = |
1 ARS |
2024-04-24 |
1 CNY = |
120.3607 ARS |
0.0083 CNY = |
1 ARS |
2024-04-23 |
1 CNY = |
120.2758 ARS |
0.0083 CNY = |
1 ARS |
2024-04-22 |
1 CNY = |
119.8728 ARS |
0.0083 CNY = |
1 ARS |
2024-04-21 |
1 CNY = |
119.8728 ARS |
0.0083 CNY = |
1 ARS |
2024-04-20 |
1 CNY = |
120.1117 ARS |
0.0083 CNY = |
1 ARS |
2024-04-19 |
1 CNY = |
120.0771 ARS |
0.0083 CNY = |
1 ARS |
2024-04-18 |
1 CNY = |
120.0412 ARS |
0.0083 CNY = |
1 ARS |
2024-04-17 |
1 CNY = |
119.9367 ARS |
0.0083 CNY = |
1 ARS |
2024-04-16 |
1 CNY = |
119.7444 ARS |
0.0084 CNY = |
1 ARS |
2024-04-15 |
1 CNY = |
119.3404 ARS |
0.0084 CNY = |
1 ARS |
2024-04-14 |
1 CNY = |
119.4213 ARS |
0.0084 CNY = |
1 ARS |
2024-04-13 |
1 CNY = |
119.6228 ARS |
0.0084 CNY = |
1 ARS |
2024-04-12 |
1 CNY = |
119.557 ARS |
0.0084 CNY = |
1 ARS |
2024-04-11 |
1 CNY = |
119.5507 ARS |
0.0084 CNY = |
1 ARS |
2024-04-10 |
1 CNY = |
119.4968 ARS |
0.0084 CNY = |
1 ARS |
2024-04-09 |
1 CNY = |
119.2616 ARS |
0.0084 CNY = |
1 ARS |
2024-04-08 |
1 CNY = |
118.9784 ARS |
0.0084 CNY = |
1 ARS |
2024-04-07 |
1 CNY = |
118.9784 ARS |
0.0084 CNY = |
1 ARS |
2024-04-06 |
1 CNY = |
119.1282 ARS |
0.0084 CNY = |
1 ARS |
2024-04-05 |
1 CNY = |
118.5214 ARS |
0.0084 CNY = |
1 ARS |
2024-04-04 |
1 CNY = |
118.5081 ARS |
0.0084 CNY = |
1 ARS |
2024-04-03 |
1 CNY = |
118.5076 ARS |
0.0084 CNY = |
1 ARS |
2024-04-02 |
1 CNY = |
118.6078 ARS |
0.0084 CNY = |
1 ARS |
2024-04-01 |
1 CNY = |
118.5962 ARS |
0.0084 CNY = |
1 ARS |
2024-03-31 |
1 CNY = |
118.5962 ARS |
0.0084 CNY = |
1 ARS |
2024-03-30 |
1 CNY = |
118.8256 ARS |
0.0084 CNY = |
1 ARS |
2024-03-29 |
1 CNY = |
118.6333 ARS |
0.0084 CNY = |
1 ARS |
2024-03-28 |
1 CNY = |
118.5452 ARS |
0.0084 CNY = |
1 ARS |
2024-03-27 |
1 CNY = |
118.6221 ARS |
0.0084 CNY = |
1 ARS |
2024-03-26 |
1 CNY = |
118.5199 ARS |
0.0084 CNY = |
1 ARS |
2024-03-25 |
1 CNY = |
117.6408 ARS |
0.0085 CNY = |
1 ARS |
2024-03-24 |
1 CNY = |
117.6408 ARS |
0.0085 CNY = |
1 ARS |
2024-03-23 |
1 CNY = |
118.1633 ARS |
0.0085 CNY = |
1 ARS |
2024-03-22 |
1 CNY = |
118.5273 ARS |
0.0084 CNY = |
1 ARS |
2024-03-21 |
1 CNY = |
118.5163 ARS |
0.0084 CNY = |
1 ARS |
2024-03-20 |
1 CNY = |
118.3556 ARS |
0.0084 CNY = |
1 ARS |
2024-03-19 |
1 CNY = |
118.186 ARS |
0.0085 CNY = |
1 ARS |
2024-03-18 |
1 CNY = |
118.1906 ARS |
0.0085 CNY = |
1 ARS |
2024-03-17 |
1 CNY = |
118.1906 ARS |
0.0085 CNY = |
1 ARS |
2024-03-16 |
1 CNY = |
118.1527 ARS |
0.0085 CNY = |
1 ARS |
2024-03-15 |
1 CNY = |
118.2019 ARS |
0.0085 CNY = |
1 ARS |
2024-03-14 |
1 CNY = |
117.7275 ARS |
0.0085 CNY = |
1 ARS |
2024-03-13 |
1 CNY = |
118.2341 ARS |
0.0085 CNY = |
1 ARS |
2024-03-12 |
1 CNY = |
117.8442 ARS |
0.0085 CNY = |
1 ARS |
2024-03-11 |
1 CNY = |
117.6421 ARS |
0.0085 CNY = |
1 ARS |
2024-03-10 |
1 CNY = |
117.6421 ARS |
0.0085 CNY = |
1 ARS |
2024-03-09 |
1 CNY = |
117.6878 ARS |
0.0085 CNY = |
1 ARS |
2024-03-08 |
1 CNY = |
117.4957 ARS |
0.0085 CNY = |
1 ARS |
2024-03-07 |
1 CNY = |
117.4078 ARS |
0.0085 CNY = |
1 ARS |
2024-03-06 |
1 CNY = |
117.2711 ARS |
0.0085 CNY = |
1 ARS |
2024-03-05 |
1 CNY = |
117.1278 ARS |
0.0085 CNY = |
1 ARS |
2024-03-04 |
1 CNY = |
116.9894 ARS |
0.0085 CNY = |
1 ARS |
2024-03-03 |
1 CNY = |
116.6596 ARS |
0.0086 CNY = |
1 ARS |
2024-03-02 |
1 CNY = |
117.0126 ARS |
0.0085 CNY = |
1 ARS |
2024-03-01 |
1 CNY = |
116.9753 ARS |
0.0085 CNY = |
1 ARS |
2024-02-29 |
1 CNY = |
116.8461 ARS |
0.0086 CNY = |
1 ARS |
2024-02-28 |
1 CNY = |
116.7855 ARS |
0.0086 CNY = |
1 ARS |
2024-02-27 |
1 CNY = |
116.565 ARS |
0.0086 CNY = |
1 ARS |
2024-02-26 |
1 CNY = |
116.3935 ARS |
0.0086 CNY = |
1 ARS |
2024-02-25 |
1 CNY = |
116.4098 ARS |
0.0086 CNY = |
1 ARS |
2024-02-24 |
1 CNY = |
116.4628 ARS |
0.0086 CNY = |
1 ARS |
2024-02-23 |
1 CNY = |
116.5105 ARS |
0.0086 CNY = |
1 ARS |
2024-02-22 |
1 CNY = |
116.3494 ARS |
0.0086 CNY = |
1 ARS |
2024-02-21 |
1 CNY = |
116.3209 ARS |
0.0086 CNY = |
1 ARS |
2024-02-20 |
1 CNY = |
116.0117 ARS |
0.0086 CNY = |
1 ARS |
2024-02-19 |
1 CNY = |
117.226 ARS |
0.0085 CNY = |
1 ARS |
2024-02-18 |
1 CNY = |
116.8281 ARS |
0.0086 CNY = |
1 ARS |
2024-02-17 |
1 CNY = |
116.4776 ARS |
0.0086 CNY = |
1 ARS |
2024-02-16 |
1 CNY = |
116.3944 ARS |
0.0086 CNY = |
1 ARS |
2024-02-15 |
1 CNY = |
115.7413 ARS |
0.0086 CNY = |
1 ARS |
2024-02-14 |
1 CNY = |
115.6061 ARS |
0.0087 CNY = |
1 ARS |
2024-02-13 |
1 CNY = |
115.5654 ARS |
0.0087 CNY = |
1 ARS |
2024-02-12 |
1 CNY = |
115.5846 ARS |
0.0087 CNY = |
1 ARS |
2024-02-11 |
1 CNY = |
115.5846 ARS |
0.0087 CNY = |
1 ARS |
2024-02-10 |
1 CNY = |
116.6161 ARS |
0.0086 CNY = |
1 ARS |
2024-02-09 |
1 CNY = |
116.6925 ARS |
0.0086 CNY = |
1 ARS |
2024-02-08 |
1 CNY = |
116.6196 ARS |
0.0086 CNY = |
1 ARS |
2024-02-07 |
1 CNY = |
116.6372 ARS |
0.0086 CNY = |
1 ARS |
2024-02-06 |
1 CNY = |
116.258 ARS |
0.0086 CNY = |
1 ARS |
2024-02-05 |
1 CNY = |
115.9596 ARS |
0.0086 CNY = |
1 ARS |
2024-02-04 |
1 CNY = |
116.9073 ARS |
0.0086 CNY = |
1 ARS |
2024-02-03 |
1 CNY = |
116.4708 ARS |
0.0086 CNY = |
1 ARS |
2024-02-02 |
1 CNY = |
116.3416 ARS |
0.0086 CNY = |
1 ARS |
2024-02-01 |
1 CNY = |
116.2696 ARS |
0.0086 CNY = |
1 ARS |
2024-01-31 |
1 CNY = |
116.1832 ARS |
0.0086 CNY = |
1 ARS |
2024-01-30 |
1 CNY = |
114.6697 ARS |
0.0087 CNY = |
1 ARS |
2024-01-29 |
1 CNY = |
116.0849 ARS |
0.0086 CNY = |
1 ARS |
2024-01-28 |
1 CNY = |
116.0849 ARS |
0.0086 CNY = |
1 ARS |
2024-01-27 |
1 CNY = |
116.1084 ARS |
0.0086 CNY = |
1 ARS |
2024-01-26 |
1 CNY = |
116.0254 ARS |
0.0086 CNY = |
1 ARS |
2024-01-25 |
1 CNY = |
116.1043 ARS |
0.0086 CNY = |
1 ARS |
2024-01-24 |
1 CNY = |
115.8294 ARS |
0.0086 CNY = |
1 ARS |
2024-01-23 |
1 CNY = |
113.6561 ARS |
0.0088 CNY = |
1 ARS |
2024-01-22 |
1 CNY = |
114.8147 ARS |
0.0087 CNY = |
1 ARS |
2024-01-21 |
1 CNY = |
114.9967 ARS |
0.0087 CNY = |
1 ARS |
2024-01-20 |
1 CNY = |
115.1594 ARS |
0.0087 CNY = |
1 ARS |
2024-01-19 |
1 CNY = |
114.9671 ARS |
0.0087 CNY = |
1 ARS |
2024-01-18 |
1 CNY = |
114.7541 ARS |
0.0087 CNY = |
1 ARS |
2024-01-17 |
1 CNY = |
114.7359 ARS |
0.0087 CNY = |
1 ARS |
2024-01-16 |
1 CNY = |
114.6698 ARS |
0.0087 CNY = |
1 ARS |
2024-01-15 |
1 CNY = |
114.5993 ARS |
0.0087 CNY = |
1 ARS |
2024-01-14 |
1 CNY = |
114.5207 ARS |
0.0087 CNY = |
1 ARS |
2024-01-13 |
1 CNY = |
114.697 ARS |
0.0087 CNY = |
1 ARS |
2024-01-12 |
1 CNY = |
114.7485 ARS |
0.0087 CNY = |
1 ARS |
2024-01-11 |
1 CNY = |
114.631 ARS |
0.0087 CNY = |
1 ARS |
2024-01-10 |
1 CNY = |
114.4973 ARS |
0.0087 CNY = |
1 ARS |
2024-01-09 |
1 CNY = |
113.9724 ARS |
0.0088 CNY = |
1 ARS |
2024-01-08 |
1 CNY = |
114.213 ARS |
0.0088 CNY = |
1 ARS |
2024-01-07 |
1 CNY = |
114.213 ARS |
0.0088 CNY = |
1 ARS |
2024-01-06 |
1 CNY = |
114.3181 ARS |
0.0087 CNY = |
1 ARS |
2024-01-05 |
1 CNY = |
114.1552 ARS |
0.0088 CNY = |
1 ARS |
2024-01-04 |
1 CNY = |
114.1561 ARS |
0.0088 CNY = |
1 ARS |
2024-01-03 |
1 CNY = |
113.721 ARS |
0.0088 CNY = |
1 ARS |
2024-01-02 |
1 CNY = |
114.5259 ARS |
0.0087 CNY = |
1 ARS |
2024-01-01 |
1 CNY = |
114.3602 ARS |
0.0087 CNY = |
1 ARS |
2023-12-31 |
1 CNY = |
113.9738 ARS |
0.0088 CNY = |
1 ARS |
2023-12-30 |
1 CNY = |
114.1455 ARS |
0.0088 CNY = |
1 ARS |
2023-12-29 |
1 CNY = |
114.3277 ARS |
0.0087 CNY = |
1 ARS |
2023-12-28 |
1 CNY = |
113.2383 ARS |
0.0088 CNY = |
1 ARS |
2023-12-27 |
1 CNY = |
112.4725 ARS |
0.0089 CNY = |
1 ARS |
2023-12-26 |
1 CNY = |
113.6303 ARS |
0.0088 CNY = |
1 ARS |
2023-12-25 |
1 CNY = |
113.3986 ARS |
0.0088 CNY = |
1 ARS |
2023-12-24 |
1 CNY = |
113.2611 ARS |
0.0088 CNY = |
1 ARS |
2023-12-23 |
1 CNY = |
112.8284 ARS |
0.0089 CNY = |
1 ARS |
2023-12-22 |
1 CNY = |
112.438 ARS |
0.0089 CNY = |
1 ARS |
2023-12-21 |
1 CNY = |
112.5084 ARS |
0.0089 CNY = |
1 ARS |
2023-12-20 |
1 CNY = |
113.2382 ARS |
0.0088 CNY = |
1 ARS |
2023-12-19 |
1 CNY = |
110.8715 ARS |
0.009 CNY = |
1 ARS |
2023-12-18 |
1 CNY = |
111.7634 ARS |
0.0089 CNY = |
1 ARS |
2023-12-17 |
1 CNY = |
111.7634 ARS |
0.0089 CNY = |
1 ARS |
2023-12-16 |
1 CNY = |
112.5867 ARS |
0.0089 CNY = |
1 ARS |
2023-12-15 |
1 CNY = |
112.9271 ARS |
0.0089 CNY = |
1 ARS |
2023-12-14 |
1 CNY = |
51.5106 ARS |
0.0194 CNY = |
1 ARS |
2023-12-13 |
1 CNY = |
51.0069 ARS |
0.0196 CNY = |
1 ARS |
2023-12-12 |
1 CNY = |
50.8203 ARS |
0.0197 CNY = |
1 ARS |
2023-12-11 |
1 CNY = |
51.0365 ARS |
0.0196 CNY = |
1 ARS |
2023-12-10 |
1 CNY = |
51.0365 ARS |
0.0196 CNY = |
1 ARS |
2023-12-09 |
1 CNY = |
50.9564 ARS |
0.0196 CNY = |
1 ARS |
2023-12-08 |
1 CNY = |
50.8793 ARS |
0.0197 CNY = |
1 ARS |
2023-12-07 |
1 CNY = |
50.8607 ARS |
0.0197 CNY = |
1 ARS |
2023-12-06 |
1 CNY = |
50.801 ARS |
0.0197 CNY = |
1 ARS |
2023-12-05 |
1 CNY = |
50.6064 ARS |
0.0198 CNY = |
1 ARS |
2023-12-04 |
1 CNY = |
51.2133 ARS |
0.0195 CNY = |
1 ARS |
2023-12-03 |
1 CNY = |
51.2104 ARS |
0.0195 CNY = |
1 ARS |
2023-12-02 |
1 CNY = |
50.8683 ARS |
0.0197 CNY = |
1 ARS |
2023-12-01 |
1 CNY = |
50.7525 ARS |
0.0197 CNY = |
1 ARS |
2023-11-30 |
1 CNY = |
50.7799 ARS |
0.0197 CNY = |
1 ARS |
2023-11-29 |
1 CNY = |
50.5707 ARS |
0.0198 CNY = |
1 ARS |
2023-11-28 |
1 CNY = |
50.1613 ARS |
0.0199 CNY = |
1 ARS |
2023-11-27 |
1 CNY = |
50.1779 ARS |
0.0199 CNY = |
1 ARS |
2023-11-26 |
1 CNY = |
50.4065 ARS |
0.0198 CNY = |
1 ARS |
2023-11-25 |
1 CNY = |
49.9101 ARS |
0.02 CNY = |
1 ARS |
2023-11-24 |
1 CNY = |
50.2647 ARS |
0.0199 CNY = |
1 ARS |
2023-11-23 |
1 CNY = |
49.9203 ARS |
0.02 CNY = |
1 ARS |
2023-11-22 |
1 CNY = |
49.6996 ARS |
0.0201 CNY = |
1 ARS |
2023-11-21 |
1 CNY = |
49.072 ARS |
0.0204 CNY = |
1 ARS |
2023-11-20 |
1 CNY = |
48.7844 ARS |
0.0205 CNY = |
1 ARS |
2023-11-19 |
1 CNY = |
48.7844 ARS |
0.0205 CNY = |
1 ARS |
2023-11-18 |
1 CNY = |
48.955 ARS |
0.0204 CNY = |
1 ARS |
2023-11-17 |
1 CNY = |
48.6736 ARS |
0.0205 CNY = |
1 ARS |
2023-11-16 |
1 CNY = |
48.3202 ARS |
0.0207 CNY = |
1 ARS |
2023-11-15 |
1 CNY = |
48.0131 ARS |
0.0208 CNY = |
1 ARS |
2023-11-14 |
1 CNY = |
47.9731 ARS |
0.0208 CNY = |
1 ARS |
2023-11-13 |
1 CNY = |
47.841 ARS |
0.0209 CNY = |
1 ARS |
2023-11-12 |
1 CNY = |
47.8668 ARS |
0.0209 CNY = |
1 ARS |
2023-11-11 |
1 CNY = |
48.0047 ARS |
0.0208 CNY = |
1 ARS |
2023-11-10 |
1 CNY = |
48.0357 ARS |
0.0208 CNY = |
1 ARS |
2023-11-09 |
1 CNY = |
48.0453 ARS |
0.0208 CNY = |
1 ARS |
2023-11-08 |
1 CNY = |
48.0544 ARS |
0.0208 CNY = |
1 ARS |
2023-11-07 |
1 CNY = |
47.7821 ARS |
0.0209 CNY = |
1 ARS |
2023-11-06 |
1 CNY = |
47.5641 ARS |
0.021 CNY = |
1 ARS |
2023-11-05 |
1 CNY = |
47.5641 ARS |
0.021 CNY = |
1 ARS |
2023-11-04 |
1 CNY = |
47.8402 ARS |
0.0209 CNY = |
1 ARS |
2023-11-03 |
1 CNY = |
47.8244 ARS |
0.0209 CNY = |
1 ARS |
2023-11-02 |
1 CNY = |
47.8134 ARS |
0.0209 CNY = |
1 ARS |
2023-11-01 |
1 CNY = |
47.8364 ARS |
0.0209 CNY = |
1 ARS |
2023-10-31 |
1 CNY = |
47.7673 ARS |
0.0209 CNY = |
1 ARS |
2023-10-30 |
1 CNY = |
47.7036 ARS |
0.021 CNY = |
1 ARS |
2023-10-29 |
1 CNY = |
47.7707 ARS |
0.0209 CNY = |
1 ARS |
2023-10-28 |
1 CNY = |
47.7995 ARS |
0.0209 CNY = |
1 ARS |
2023-10-27 |
1 CNY = |
47.8213 ARS |
0.0209 CNY = |
1 ARS |
2023-10-26 |
1 CNY = |
47.8291 ARS |
0.0209 CNY = |
1 ARS |
2023-10-25 |
1 CNY = |
47.8743 ARS |
0.0209 CNY = |
1 ARS |
2023-10-24 |
1 CNY = |
47.8448 ARS |
0.0209 CNY = |
1 ARS |
2023-10-23 |
1 CNY = |
47.7606 ARS |
0.0209 CNY = |
1 ARS |
2023-10-22 |
1 CNY = |
47.7606 ARS |
0.0209 CNY = |
1 ARS |
2023-10-21 |
1 CNY = |
47.8304 ARS |
0.0209 CNY = |
1 ARS |
2023-10-20 |
1 CNY = |
47.8387 ARS |
0.0209 CNY = |
1 ARS |
2023-10-19 |
1 CNY = |
47.8353 ARS |
0.0209 CNY = |
1 ARS |
2023-10-18 |
1 CNY = |
47.8616 ARS |
0.0209 CNY = |
1 ARS |
2023-10-17 |
1 CNY = |
48.2639 ARS |
0.0207 CNY = |
1 ARS |
2023-10-16 |
1 CNY = |
47.9074 ARS |
0.0209 CNY = |
1 ARS |
2023-10-15 |
1 CNY = |
47.9504 ARS |
0.0209 CNY = |
1 ARS |
2023-10-14 |
1 CNY = |
47.9092 ARS |
0.0209 CNY = |
1 ARS |
2023-10-13 |
1 CNY = |
47.9614 ARS |
0.0209 CNY = |
1 ARS |
2023-10-12 |
1 CNY = |
47.9485 ARS |
0.0209 CNY = |
1 ARS |
2023-10-11 |
1 CNY = |
47.9717 ARS |
0.0208 CNY = |
1 ARS |
2023-10-10 |
1 CNY = |
47.9999 ARS |
0.0208 CNY = |
1 ARS |
2023-10-09 |
1 CNY = |
48.4336 ARS |
0.0206 CNY = |
1 ARS |
2023-10-08 |
1 CNY = |
48.4336 ARS |
0.0206 CNY = |
1 ARS |
2023-10-07 |
1 CNY = |
48.6243 ARS |
0.0206 CNY = |
1 ARS |
2023-10-06 |
1 CNY = |
48.6098 ARS |
0.0206 CNY = |
1 ARS |
2023-10-05 |
1 CNY = |
48.6261 ARS |
0.0206 CNY = |
1 ARS |
2023-10-04 |
1 CNY = |
48.5919 ARS |
0.0206 CNY = |
1 ARS |
2023-10-03 |
1 CNY = |
48.9517 ARS |
0.0204 CNY = |
1 ARS |
2023-10-02 |
1 CNY = |
48.0899 ARS |
0.0208 CNY = |
1 ARS |
2023-10-01 |
1 CNY = |
47.8872 ARS |
0.0209 CNY = |
1 ARS |
2023-09-30 |
1 CNY = |
47.9548 ARS |
0.0209 CNY = |
1 ARS |
2023-09-29 |
1 CNY = |
47.9173 ARS |
0.0209 CNY = |
1 ARS |
2023-09-28 |
1 CNY = |
47.8655 ARS |
0.0209 CNY = |
1 ARS |
2023-09-27 |
1 CNY = |
47.8908 ARS |
0.0209 CNY = |
1 ARS |
2023-09-26 |
1 CNY = |
47.829 ARS |
0.0209 CNY = |
1 ARS |
2023-09-25 |
1 CNY = |
47.7973 ARS |
0.0209 CNY = |
1 ARS |
2023-09-24 |
1 CNY = |
47.9662 ARS |
0.0208 CNY = |
1 ARS |
2023-09-23 |
1 CNY = |
47.9288 ARS |
0.0209 CNY = |
1 ARS |
2023-09-22 |
1 CNY = |
47.8927 ARS |
0.0209 CNY = |
1 ARS |
2023-09-21 |
1 CNY = |
47.9661 ARS |
0.0208 CNY = |
1 ARS |
2023-09-20 |
1 CNY = |
48.003 ARS |
0.0208 CNY = |
1 ARS |
2023-09-19 |
1 CNY = |
47.9186 ARS |
0.0209 CNY = |
1 ARS |
2023-09-18 |
1 CNY = |
48.096 ARS |
0.0208 CNY = |
1 ARS |
2023-09-17 |
1 CNY = |
48.0909 ARS |
0.0208 CNY = |
1 ARS |
2023-09-16 |
1 CNY = |
48.2278 ARS |
0.0207 CNY = |
1 ARS |
2023-09-15 |
1 CNY = |
48.0937 ARS |
0.0208 CNY = |
1 ARS |
2023-09-14 |
1 CNY = |
48.0546 ARS |
0.0208 CNY = |
1 ARS |
2023-09-13 |
1 CNY = |
47.9923 ARS |
0.0208 CNY = |
1 ARS |
2023-09-12 |
1 CNY = |
47.9721 ARS |
0.0208 CNY = |
1 ARS |
2023-09-11 |
1 CNY = |
47.6683 ARS |
0.021 CNY = |
1 ARS |
2023-09-10 |
1 CNY = |
47.5659 ARS |
0.021 CNY = |
1 ARS |
2023-09-09 |
1 CNY = |
47.7089 ARS |
0.021 CNY = |
1 ARS |
2023-09-08 |
1 CNY = |
47.762 ARS |
0.0209 CNY = |
1 ARS |
2023-09-07 |
1 CNY = |
47.9159 ARS |
0.0209 CNY = |
1 ARS |
2023-09-06 |
1 CNY = |
47.9214 ARS |
0.0209 CNY = |
1 ARS |
2023-09-05 |
1 CNY = |
48.1259 ARS |
0.0208 CNY = |
1 ARS |
2023-09-04 |
1 CNY = |
48.1007 ARS |
0.0208 CNY = |
1 ARS |
2023-09-03 |
1 CNY = |
48.4167 ARS |
0.0207 CNY = |
1 ARS |
2023-09-02 |
1 CNY = |
48.1896 ARS |
0.0208 CNY = |
1 ARS |
2023-09-01 |
1 CNY = |
47.9958 ARS |
0.0208 CNY = |
1 ARS |
2023-08-31 |
1 CNY = |
48.0151 ARS |
0.0208 CNY = |
1 ARS |
2023-08-30 |
1 CNY = |
48.0036 ARS |
0.0208 CNY = |
1 ARS |
2023-08-29 |
1 CNY = |
47.9927 ARS |
0.0208 CNY = |
1 ARS |
2023-08-28 |
1 CNY = |
48.0418 ARS |
0.0208 CNY = |
1 ARS |
2023-08-27 |
1 CNY = |
48.0418 ARS |
0.0208 CNY = |
1 ARS |
2023-08-26 |
1 CNY = |
48.0041 ARS |
0.0208 CNY = |
1 ARS |
2023-08-25 |
1 CNY = |
48.0565 ARS |
0.0208 CNY = |
1 ARS |
2023-08-24 |
1 CNY = |
48.0019 ARS |
0.0208 CNY = |
1 ARS |
2023-08-23 |
1 CNY = |
47.9683 ARS |
0.0208 CNY = |
1 ARS |
2023-08-22 |
1 CNY = |
48.5256 ARS |
0.0206 CNY = |
1 ARS |
2023-08-21 |
1 CNY = |
47.9426 ARS |
0.0209 CNY = |
1 ARS |
2023-08-20 |
1 CNY = |
47.9775 ARS |
0.0208 CNY = |
1 ARS |
2023-08-19 |
1 CNY = |
47.997 ARS |
0.0208 CNY = |
1 ARS |
2023-08-18 |
1 CNY = |
47.89 ARS |
0.0209 CNY = |
1 ARS |
2023-08-17 |
1 CNY = |
47.9661 ARS |
0.0208 CNY = |
1 ARS |
2023-08-16 |
1 CNY = |
48.0488 ARS |
0.0208 CNY = |
1 ARS |
2023-08-15 |
1 CNY = |
39.5763 ARS |
0.0253 CNY = |
1 ARS |
2023-08-14 |
1 CNY = |
39.6501 ARS |
0.0252 CNY = |
1 ARS |
2023-08-13 |
1 CNY = |
39.6477 ARS |
0.0252 CNY = |
1 ARS |
2023-08-12 |
1 CNY = |
39.5395 ARS |
0.0253 CNY = |
1 ARS |
2023-08-11 |
1 CNY = |
39.5545 ARS |
0.0253 CNY = |
1 ARS |
2023-08-10 |
1 CNY = |
39.4952 ARS |
0.0253 CNY = |
1 ARS |
2023-08-09 |
1 CNY = |
39.2747 ARS |
0.0255 CNY = |
1 ARS |
2023-08-08 |
1 CNY = |
38.8635 ARS |
0.0257 CNY = |
1 ARS |
2023-08-07 |
1 CNY = |
38.4931 ARS |
0.026 CNY = |
1 ARS |
2023-08-06 |
1 CNY = |
38.8935 ARS |
0.0257 CNY = |
1 ARS |
2023-08-05 |
1 CNY = |
38.7129 ARS |
0.0258 CNY = |
1 ARS |
2023-08-04 |
1 CNY = |
38.6579 ARS |
0.0259 CNY = |
1 ARS |
2023-08-03 |
1 CNY = |
38.4677 ARS |
0.026 CNY = |
1 ARS |
2023-08-02 |
1 CNY = |
38.4168 ARS |
0.026 CNY = |
1 ARS |
2023-08-01 |
1 CNY = |
38.2922 ARS |
0.0261 CNY = |
1 ARS |
2023-07-31 |
1 CNY = |
38.2129 ARS |
0.0262 CNY = |
1 ARS |
2023-07-30 |
1 CNY = |
38.0455 ARS |
0.0263 CNY = |
1 ARS |
2023-07-29 |
1 CNY = |
38.1662 ARS |
0.0262 CNY = |
1 ARS |
2023-07-28 |
1 CNY = |
38.124 ARS |
0.0262 CNY = |
1 ARS |
2023-07-27 |
1 CNY = |
37.9699 ARS |
0.0263 CNY = |
1 ARS |
2023-07-26 |
1 CNY = |
37.9449 ARS |
0.0264 CNY = |
1 ARS |
2023-07-25 |
1 CNY = |
37.4393 ARS |
0.0267 CNY = |
1 ARS |
2023-07-24 |
1 CNY = |
37.4583 ARS |
0.0267 CNY = |
1 ARS |
2023-07-23 |
1 CNY = |
37.3488 ARS |
0.0268 CNY = |
1 ARS |
2023-07-22 |
1 CNY = |
37.4141 ARS |
0.0267 CNY = |
1 ARS |
2023-07-21 |
1 CNY = |
37.3635 ARS |
0.0268 CNY = |
1 ARS |
2023-07-20 |
1 CNY = |
37.0623 ARS |
0.027 CNY = |
1 ARS |
2023-07-19 |
1 CNY = |
37.1938 ARS |
0.0269 CNY = |
1 ARS |
2023-07-18 |
1 CNY = |
36.9548 ARS |
0.0271 CNY = |
1 ARS |
2023-07-17 |
1 CNY = |
37.0484 ARS |
0.027 CNY = |
1 ARS |
2023-07-16 |
1 CNY = |
36.9284 ARS |
0.0271 CNY = |
1 ARS |
2023-07-15 |
1 CNY = |
37.0345 ARS |
0.027 CNY = |
1 ARS |
2023-07-14 |
1 CNY = |
36.8544 ARS |
0.0271 CNY = |
1 ARS |
2023-07-13 |
1 CNY = |
36.6204 ARS |
0.0273 CNY = |
1 ARS |
2023-07-12 |
1 CNY = |
36.457 ARS |
0.0274 CNY = |
1 ARS |
2023-07-11 |
1 CNY = |
36.0738 ARS |
0.0277 CNY = |
1 ARS |
2023-07-10 |
1 CNY = |
36.1121 ARS |
0.0277 CNY = |
1 ARS |
2023-07-09 |
1 CNY = |
36.1121 ARS |
0.0277 CNY = |
1 ARS |
2023-07-08 |
1 CNY = |
35.9865 ARS |
0.0278 CNY = |
1 ARS |
2023-07-07 |
1 CNY = |
35.8391 ARS |
0.0279 CNY = |
1 ARS |
2023-07-06 |
1 CNY = |
35.7863 ARS |
0.0279 CNY = |
1 ARS |
2023-07-05 |
1 CNY = |
35.7278 ARS |
0.028 CNY = |
1 ARS |
2023-07-04 |
1 CNY = |
35.4307 ARS |
0.0282 CNY = |
1 ARS |
2023-07-03 |
1 CNY = |
35.3551 ARS |
0.0283 CNY = |
1 ARS |
2023-07-02 |
1 CNY = |
35.3551 ARS |
0.0283 CNY = |
1 ARS |
2023-07-01 |
1 CNY = |
35.2758 ARS |
0.0283 CNY = |
1 ARS |
2023-06-30 |
1 CNY = |
35.3259 ARS |
0.0283 CNY = |
1 ARS |
2023-06-29 |
1 CNY = |
35.2285 ARS |
0.0284 CNY = |
1 ARS |
2023-06-28 |
1 CNY = |
35.2378 ARS |
0.0284 CNY = |
1 ARS |
2023-06-27 |
1 CNY = |
34.9638 ARS |
0.0286 CNY = |
1 ARS |
2023-06-26 |
1 CNY = |
35.0973 ARS |
0.0285 CNY = |
1 ARS |
2023-06-25 |
1 CNY = |
35.1807 ARS |
0.0284 CNY = |
1 ARS |
2023-06-23 |
1 CNY = |
35.0835 ARS |
0.0285 CNY = |
1 ARS |
2023-06-22 |
1 CNY = |
34.6847 ARS |
0.0288 CNY = |
1 ARS |
2023-06-21 |
1 CNY = |
34.7464 ARS |
0.0288 CNY = |
1 ARS |
2023-06-20 |
1 CNY = |
34.8055 ARS |
0.0287 CNY = |
1 ARS |
2023-06-19 |
1 CNY = |
34.804 ARS |
0.0287 CNY = |
1 ARS |
2023-06-18 |
1 CNY = |
34.883 ARS |
0.0287 CNY = |
1 ARS |
2023-06-17 |
1 CNY = |
34.9419 ARS |
0.0286 CNY = |
1 ARS |
2023-06-16 |
1 CNY = |
34.6528 ARS |
0.0289 CNY = |
1 ARS |
2023-06-15 |
1 CNY = |
34.5235 ARS |
0.029 CNY = |
1 ARS |
2023-06-14 |
1 CNY = |
34.4884 ARS |
0.029 CNY = |
1 ARS |
2023-06-13 |
1 CNY = |
34.3145 ARS |
0.0291 CNY = |
1 ARS |
2023-06-12 |
1 CNY = |
34.271 ARS |
0.0292 CNY = |
1 ARS |
2023-06-11 |
1 CNY = |
34.271 ARS |
0.0292 CNY = |
1 ARS |
2023-06-10 |
1 CNY = |
34.275 ARS |
0.0292 CNY = |
1 ARS |
2023-06-09 |
1 CNY = |
34.1561 ARS |
0.0293 CNY = |
1 ARS |
2023-06-08 |
1 CNY = |
34.1641 ARS |
0.0293 CNY = |
1 ARS |
2023-06-07 |
1 CNY = |
34.1352 ARS |
0.0293 CNY = |
1 ARS |
2023-06-06 |
1 CNY = |
33.8309 ARS |
0.0296 CNY = |
1 ARS |
2023-06-05 |
1 CNY = |
34.0318 ARS |
0.0294 CNY = |
1 ARS |
2023-06-04 |
1 CNY = |
33.9327 ARS |
0.0295 CNY = |
1 ARS |
2023-06-03 |
1 CNY = |
34.0343 ARS |
0.0294 CNY = |
1 ARS |
2023-06-02 |
1 CNY = |
33.6775 ARS |
0.0297 CNY = |
1 ARS |
2023-06-01 |
1 CNY = |
33.6044 ARS |
0.0298 CNY = |
1 ARS |
2023-05-31 |
1 CNY = |
33.6814 ARS |
0.0297 CNY = |
1 ARS |
2023-05-30 |
1 CNY = |
33.4337 ARS |
0.0299 CNY = |
1 ARS |
2023-05-29 |
1 CNY = |
33.3509 ARS |
0.03 CNY = |
1 ARS |
2023-05-28 |
1 CNY = |
33.3509 ARS |
0.03 CNY = |
1 ARS |
2023-05-27 |
1 CNY = |
33.3005 ARS |
0.03 CNY = |
1 ARS |
2023-05-26 |
1 CNY = |
33.3817 ARS |
0.03 CNY = |
1 ARS |
2023-05-25 |
1 CNY = |
33.2868 ARS |
0.03 CNY = |
1 ARS |
2023-05-24 |
1 CNY = |
33.3156 ARS |
0.03 CNY = |
1 ARS |
2023-05-23 |
1 CNY = |
33.0406 ARS |
0.0303 CNY = |
1 ARS |
2023-05-22 |
1 CNY = |
33.036 ARS |
0.0303 CNY = |
1 ARS |
2023-05-21 |
1 CNY = |
33.1648 ARS |
0.0302 CNY = |
1 ARS |
2023-05-20 |
1 CNY = |
32.992 ARS |
0.0303 CNY = |
1 ARS |
2023-05-19 |
1 CNY = |
33.0956 ARS |
0.0302 CNY = |
1 ARS |
2023-05-18 |
1 CNY = |
33.123 ARS |
0.0302 CNY = |
1 ARS |
2023-05-17 |
1 CNY = |
33.1733 ARS |
0.0301 CNY = |
1 ARS |
2023-05-16 |
1 CNY = |
33.0584 ARS |
0.0302 CNY = |
1 ARS |
2023-05-15 |
1 CNY = |
32.8049 ARS |
0.0305 CNY = |
1 ARS |
2023-05-14 |
1 CNY = |
32.6771 ARS |
0.0306 CNY = |
1 ARS |
2023-05-13 |
1 CNY = |
32.9477 ARS |
0.0304 CNY = |
1 ARS |
2023-05-12 |
1 CNY = |
32.9612 ARS |
0.0303 CNY = |
1 ARS |
2023-05-11 |
1 CNY = |
32.9592 ARS |
0.0303 CNY = |
1 ARS |
2023-05-10 |
1 CNY = |
32.9295 ARS |
0.0304 CNY = |
1 ARS |
2023-05-09 |
1 CNY = |
32.7383 ARS |
0.0305 CNY = |
1 ARS |
2023-05-08 |
1 CNY = |
32.1739 ARS |
0.0311 CNY = |
1 ARS |
2023-05-07 |
1 CNY = |
32.1768 ARS |
0.0311 CNY = |
1 ARS |
2023-05-06 |
1 CNY = |
32.6764 ARS |
0.0306 CNY = |
1 ARS |
2023-05-05 |
1 CNY = |
32.5764 ARS |
0.0307 CNY = |
1 ARS |
2023-05-04 |
1 CNY = |
32.4991 ARS |
0.0308 CNY = |
1 ARS |
2023-05-03 |
1 CNY = |
32.1653 ARS |
0.0311 CNY = |
1 ARS |
2023-05-02 |
1 CNY = |
32.0419 ARS |
0.0312 CNY = |
1 ARS |
2023-05-01 |
1 CNY = |
31.6958 ARS |
0.0315 CNY = |
1 ARS |
2023-04-30 |
1 CNY = |
31.8965 ARS |
0.0314 CNY = |
1 ARS |
2023-04-29 |
1 CNY = |
32.0656 ARS |
0.0312 CNY = |
1 ARS |
2023-04-28 |
1 CNY = |
31.983 ARS |
0.0313 CNY = |
1 ARS |
2023-04-27 |
1 CNY = |
31.8596 ARS |
0.0314 CNY = |
1 ARS |
2023-04-26 |