Last Year History for CLP/ZMK
CLP |
ZMK |
CLP |
ZMK |
Date |
1 CLP = |
9.3725 ZMK |
0.1067 CLP = |
1 ZMK |
2024-05-02 |
1 CLP = |
9.3957 ZMK |
0.1064 CLP = |
1 ZMK |
2024-05-01 |
1 CLP = |
9.555 ZMK |
0.1047 CLP = |
1 ZMK |
2024-04-30 |
1 CLP = |
9.4669 ZMK |
0.1056 CLP = |
1 ZMK |
2024-04-29 |
1 CLP = |
9.4553 ZMK |
0.1058 CLP = |
1 ZMK |
2024-04-28 |
1 CLP = |
9.4553 ZMK |
0.1058 CLP = |
1 ZMK |
2024-04-27 |
1 CLP = |
9.4899 ZMK |
0.1054 CLP = |
1 ZMK |
2024-04-26 |
1 CLP = |
9.4483 ZMK |
0.1058 CLP = |
1 ZMK |
2024-04-25 |
1 CLP = |
9.4382 ZMK |
0.106 CLP = |
1 ZMK |
2024-04-24 |
1 CLP = |
9.4488 ZMK |
0.1058 CLP = |
1 ZMK |
2024-04-23 |
1 CLP = |
9.3835 ZMK |
0.1066 CLP = |
1 ZMK |
2024-04-22 |
1 CLP = |
9.3444 ZMK |
0.107 CLP = |
1 ZMK |
2024-04-21 |
1 CLP = |
9.3444 ZMK |
0.107 CLP = |
1 ZMK |
2024-04-20 |
1 CLP = |
9.3149 ZMK |
0.1074 CLP = |
1 ZMK |
2024-04-19 |
1 CLP = |
9.1949 ZMK |
0.1088 CLP = |
1 ZMK |
2024-04-18 |
1 CLP = |
9.1806 ZMK |
0.1089 CLP = |
1 ZMK |
2024-04-17 |
1 CLP = |
9.1955 ZMK |
0.1087 CLP = |
1 ZMK |
2024-04-16 |
1 CLP = |
9.3313 ZMK |
0.1072 CLP = |
1 ZMK |
2024-04-15 |
1 CLP = |
9.4349 ZMK |
0.106 CLP = |
1 ZMK |
2024-04-14 |
1 CLP = |
9.3367 ZMK |
0.1071 CLP = |
1 ZMK |
2024-04-13 |
1 CLP = |
9.4218 ZMK |
0.1061 CLP = |
1 ZMK |
2024-04-12 |
1 CLP = |
9.495 ZMK |
0.1053 CLP = |
1 ZMK |
2024-04-11 |
1 CLP = |
9.5597 ZMK |
0.1046 CLP = |
1 ZMK |
2024-04-10 |
1 CLP = |
9.5212 ZMK |
0.105 CLP = |
1 ZMK |
2024-04-09 |
1 CLP = |
9.558 ZMK |
0.1046 CLP = |
1 ZMK |
2024-04-08 |
1 CLP = |
9.5778 ZMK |
0.1044 CLP = |
1 ZMK |
2024-04-07 |
1 CLP = |
9.5778 ZMK |
0.1044 CLP = |
1 ZMK |
2024-04-06 |
1 CLP = |
9.5676 ZMK |
0.1045 CLP = |
1 ZMK |
2024-04-05 |
1 CLP = |
9.4264 ZMK |
0.1061 CLP = |
1 ZMK |
2024-04-04 |
1 CLP = |
9.2219 ZMK |
0.1084 CLP = |
1 ZMK |
2024-04-03 |
1 CLP = |
9.1338 ZMK |
0.1095 CLP = |
1 ZMK |
2024-04-02 |
1 CLP = |
9.1871 ZMK |
0.1088 CLP = |
1 ZMK |
2024-04-01 |
1 CLP = |
9.1926 ZMK |
0.1088 CLP = |
1 ZMK |
2024-03-31 |
1 CLP = |
9.1926 ZMK |
0.1088 CLP = |
1 ZMK |
2024-03-30 |
1 CLP = |
9.1569 ZMK |
0.1092 CLP = |
1 ZMK |
2024-03-29 |
1 CLP = |
9.186 ZMK |
0.1089 CLP = |
1 ZMK |
2024-03-28 |
1 CLP = |
9.1825 ZMK |
0.1089 CLP = |
1 ZMK |
2024-03-27 |
1 CLP = |
9.2001 ZMK |
0.1087 CLP = |
1 ZMK |
2024-03-26 |
1 CLP = |
9.1767 ZMK |
0.109 CLP = |
1 ZMK |
2024-03-25 |
1 CLP = |
9.2136 ZMK |
0.1085 CLP = |
1 ZMK |
2024-03-24 |
1 CLP = |
9.2136 ZMK |
0.1085 CLP = |
1 ZMK |
2024-03-23 |
1 CLP = |
9.2879 ZMK |
0.1077 CLP = |
1 ZMK |
2024-03-22 |
1 CLP = |
9.3357 ZMK |
0.1071 CLP = |
1 ZMK |
2024-03-21 |
1 CLP = |
9.3144 ZMK |
0.1074 CLP = |
1 ZMK |
2024-03-20 |
1 CLP = |
9.5059 ZMK |
0.1052 CLP = |
1 ZMK |
2024-03-19 |
1 CLP = |
9.5942 ZMK |
0.1042 CLP = |
1 ZMK |
2024-03-18 |
1 CLP = |
9.5948 ZMK |
0.1042 CLP = |
1 ZMK |
2024-03-17 |
1 CLP = |
9.5948 ZMK |
0.1042 CLP = |
1 ZMK |
2024-03-16 |
1 CLP = |
9.5428 ZMK |
0.1048 CLP = |
1 ZMK |
2024-03-15 |
1 CLP = |
9.5163 ZMK |
0.1051 CLP = |
1 ZMK |
2024-03-14 |
1 CLP = |
9.3643 ZMK |
0.1068 CLP = |
1 ZMK |
2024-03-13 |
1 CLP = |
9.3319 ZMK |
0.1072 CLP = |
1 ZMK |
2024-03-12 |
1 CLP = |
9.3375 ZMK |
0.1071 CLP = |
1 ZMK |
2024-03-11 |
1 CLP = |
9.3141 ZMK |
0.1074 CLP = |
1 ZMK |
2024-03-10 |
1 CLP = |
9.3141 ZMK |
0.1074 CLP = |
1 ZMK |
2024-03-09 |
1 CLP = |
9.1752 ZMK |
0.109 CLP = |
1 ZMK |
2024-03-08 |
1 CLP = |
9.1322 ZMK |
0.1095 CLP = |
1 ZMK |
2024-03-07 |
1 CLP = |
9.2085 ZMK |
0.1086 CLP = |
1 ZMK |
2024-03-06 |
1 CLP = |
9.2379 ZMK |
0.1083 CLP = |
1 ZMK |
2024-03-05 |
1 CLP = |
9.3277 ZMK |
0.1072 CLP = |
1 ZMK |
2024-03-04 |
1 CLP = |
9.3897 ZMK |
0.1065 CLP = |
1 ZMK |
2024-03-03 |
1 CLP = |
9.3897 ZMK |
0.1065 CLP = |
1 ZMK |
2024-03-02 |
1 CLP = |
9.3105 ZMK |
0.1074 CLP = |
1 ZMK |
2024-03-01 |
1 CLP = |
9.1929 ZMK |
0.1088 CLP = |
1 ZMK |
2024-02-29 |
1 CLP = |
9.171 ZMK |
0.109 CLP = |
1 ZMK |
2024-02-28 |
1 CLP = |
9.1235 ZMK |
0.1096 CLP = |
1 ZMK |
2024-02-27 |
1 CLP = |
9.1972 ZMK |
0.1087 CLP = |
1 ZMK |
2024-02-26 |
1 CLP = |
9.1972 ZMK |
0.1087 CLP = |
1 ZMK |
2024-02-25 |
1 CLP = |
9.1972 ZMK |
0.1087 CLP = |
1 ZMK |
2024-02-24 |
1 CLP = |
9.1954 ZMK |
0.1087 CLP = |
1 ZMK |
2024-02-23 |
1 CLP = |
9.2838 ZMK |
0.1077 CLP = |
1 ZMK |
2024-02-22 |
1 CLP = |
9.3509 ZMK |
0.1069 CLP = |
1 ZMK |
2024-02-21 |
1 CLP = |
9.327 ZMK |
0.1072 CLP = |
1 ZMK |
2024-02-20 |
1 CLP = |
9.2655 ZMK |
0.1079 CLP = |
1 ZMK |
2024-02-19 |
1 CLP = |
9.3355 ZMK |
0.1071 CLP = |
1 ZMK |
2024-02-18 |
1 CLP = |
9.2662 ZMK |
0.1079 CLP = |
1 ZMK |
2024-02-17 |
1 CLP = |
9.3017 ZMK |
0.1075 CLP = |
1 ZMK |
2024-02-16 |
1 CLP = |
9.3975 ZMK |
0.1064 CLP = |
1 ZMK |
2024-02-15 |
1 CLP = |
9.276 ZMK |
0.1078 CLP = |
1 ZMK |
2024-02-14 |
1 CLP = |
9.2703 ZMK |
0.1079 CLP = |
1 ZMK |
2024-02-13 |
1 CLP = |
9.2845 ZMK |
0.1077 CLP = |
1 ZMK |
2024-02-12 |
1 CLP = |
9.2835 ZMK |
0.1077 CLP = |
1 ZMK |
2024-02-11 |
1 CLP = |
9.2835 ZMK |
0.1077 CLP = |
1 ZMK |
2024-02-10 |
1 CLP = |
9.3188 ZMK |
0.1073 CLP = |
1 ZMK |
2024-02-09 |
1 CLP = |
9.4392 ZMK |
0.1059 CLP = |
1 ZMK |
2024-02-08 |
1 CLP = |
9.4939 ZMK |
0.1053 CLP = |
1 ZMK |
2024-02-07 |
1 CLP = |
9.4328 ZMK |
0.106 CLP = |
1 ZMK |
2024-02-06 |
1 CLP = |
9.5625 ZMK |
0.1046 CLP = |
1 ZMK |
2024-02-05 |
1 CLP = |
9.5883 ZMK |
0.1043 CLP = |
1 ZMK |
2024-02-04 |
1 CLP = |
9.5883 ZMK |
0.1043 CLP = |
1 ZMK |
2024-02-03 |
1 CLP = |
9.6572 ZMK |
0.1035 CLP = |
1 ZMK |
2024-02-02 |
1 CLP = |
9.6706 ZMK |
0.1034 CLP = |
1 ZMK |
2024-02-01 |
1 CLP = |
9.6512 ZMK |
0.1036 CLP = |
1 ZMK |
2024-01-31 |
1 CLP = |
9.6759 ZMK |
0.1033 CLP = |
1 ZMK |
2024-01-30 |
1 CLP = |
9.7347 ZMK |
0.1027 CLP = |
1 ZMK |
2024-01-29 |
1 CLP = |
9.9161 ZMK |
0.1008 CLP = |
1 ZMK |
2024-01-28 |
1 CLP = |
9.9161 ZMK |
0.1008 CLP = |
1 ZMK |
2024-01-27 |
1 CLP = |
9.8927 ZMK |
0.1011 CLP = |
1 ZMK |
2024-01-26 |
1 CLP = |
9.8824 ZMK |
0.1012 CLP = |
1 ZMK |
2024-01-25 |
1 CLP = |
9.8644 ZMK |
0.1014 CLP = |
1 ZMK |
2024-01-24 |
1 CLP = |
9.8935 ZMK |
0.1011 CLP = |
1 ZMK |
2024-01-23 |
1 CLP = |
9.8941 ZMK |
0.1011 CLP = |
1 ZMK |
2024-01-22 |
1 CLP = |
9.912 ZMK |
0.1009 CLP = |
1 ZMK |
2024-01-21 |
1 CLP = |
9.8844 ZMK |
0.1012 CLP = |
1 ZMK |
2024-01-20 |
1 CLP = |
9.783 ZMK |
0.1022 CLP = |
1 ZMK |
2024-01-19 |
1 CLP = |
9.7659 ZMK |
0.1024 CLP = |
1 ZMK |
2024-01-18 |
1 CLP = |
9.7543 ZMK |
0.1025 CLP = |
1 ZMK |
2024-01-17 |
1 CLP = |
9.8845 ZMK |
0.1012 CLP = |
1 ZMK |
2024-01-16 |
1 CLP = |
9.8977 ZMK |
0.101 CLP = |
1 ZMK |
2024-01-15 |
1 CLP = |
9.9074 ZMK |
0.1009 CLP = |
1 ZMK |
2024-01-14 |
1 CLP = |
9.9074 ZMK |
0.1009 CLP = |
1 ZMK |
2024-01-13 |
1 CLP = |
9.8485 ZMK |
0.1015 CLP = |
1 ZMK |
2024-01-12 |
1 CLP = |
9.8193 ZMK |
0.1018 CLP = |
1 ZMK |
2024-01-11 |
1 CLP = |
9.8036 ZMK |
0.102 CLP = |
1 ZMK |
2024-01-10 |
1 CLP = |
9.9571 ZMK |
0.1004 CLP = |
1 ZMK |
2024-01-09 |
1 CLP = |
10.1133 ZMK |
0.0989 CLP = |
1 ZMK |
2024-01-08 |
1 CLP = |
10.1257 ZMK |
0.0988 CLP = |
1 ZMK |
2024-01-07 |
1 CLP = |
10.1143 ZMK |
0.0989 CLP = |
1 ZMK |
2024-01-06 |
1 CLP = |
10.1424 ZMK |
0.0986 CLP = |
1 ZMK |
2024-01-05 |
1 CLP = |
10.2028 ZMK |
0.098 CLP = |
1 ZMK |
2024-01-04 |
1 CLP = |
10.1787 ZMK |
0.0982 CLP = |
1 ZMK |
2024-01-03 |
1 CLP = |
10.1671 ZMK |
0.0984 CLP = |
1 ZMK |
2024-01-02 |
1 CLP = |
10.1615 ZMK |
0.0984 CLP = |
1 ZMK |
2024-01-01 |
1 CLP = |
10.1763 ZMK |
0.0983 CLP = |
1 ZMK |
2023-12-31 |
1 CLP = |
10.2864 ZMK |
0.0972 CLP = |
1 ZMK |
2023-12-30 |
1 CLP = |
10.1692 ZMK |
0.0983 CLP = |
1 ZMK |
2023-12-29 |
1 CLP = |
10.1809 ZMK |
0.0982 CLP = |
1 ZMK |
2023-12-28 |
1 CLP = |
10.083 ZMK |
0.0992 CLP = |
1 ZMK |
2023-12-27 |
1 CLP = |
10.0827 ZMK |
0.0992 CLP = |
1 ZMK |
2023-12-26 |
1 CLP = |
10.2655 ZMK |
0.0974 CLP = |
1 ZMK |
2023-12-25 |
1 CLP = |
10.2852 ZMK |
0.0972 CLP = |
1 ZMK |
2023-12-24 |
1 CLP = |
10.0868 ZMK |
0.0991 CLP = |
1 ZMK |
2023-12-23 |
1 CLP = |
10.2382 ZMK |
0.0977 CLP = |
1 ZMK |
2023-12-22 |
1 CLP = |
10.3391 ZMK |
0.0967 CLP = |
1 ZMK |
2023-12-21 |
1 CLP = |
10.4317 ZMK |
0.0959 CLP = |
1 ZMK |
2023-12-20 |
1 CLP = |
10.2959 ZMK |
0.0971 CLP = |
1 ZMK |
2023-12-19 |
1 CLP = |
10.3296 ZMK |
0.0968 CLP = |
1 ZMK |
2023-12-18 |
1 CLP = |
10.3422 ZMK |
0.0967 CLP = |
1 ZMK |
2023-12-17 |
1 CLP = |
10.3354 ZMK |
0.0968 CLP = |
1 ZMK |
2023-12-16 |
1 CLP = |
10.3985 ZMK |
0.0962 CLP = |
1 ZMK |
2023-12-15 |
1 CLP = |
10.2838 ZMK |
0.0972 CLP = |
1 ZMK |
2023-12-14 |
1 CLP = |
10.2589 ZMK |
0.0975 CLP = |
1 ZMK |
2023-12-13 |
1 CLP = |
10.1969 ZMK |
0.0981 CLP = |
1 ZMK |
2023-12-12 |
1 CLP = |
10.3206 ZMK |
0.0969 CLP = |
1 ZMK |
2023-12-11 |
1 CLP = |
10.3195 ZMK |
0.0969 CLP = |
1 ZMK |
2023-12-10 |
1 CLP = |
10.3195 ZMK |
0.0969 CLP = |
1 ZMK |
2023-12-09 |
1 CLP = |
10.3147 ZMK |
0.0969 CLP = |
1 ZMK |
2023-12-08 |
1 CLP = |
10.2521 ZMK |
0.0975 CLP = |
1 ZMK |
2023-12-07 |
1 CLP = |
10.3023 ZMK |
0.0971 CLP = |
1 ZMK |
2023-12-06 |
1 CLP = |
10.3701 ZMK |
0.0964 CLP = |
1 ZMK |
2023-12-05 |
1 CLP = |
10.3458 ZMK |
0.0967 CLP = |
1 ZMK |
2023-12-04 |
1 CLP = |
10.3666 ZMK |
0.0965 CLP = |
1 ZMK |
2023-12-03 |
1 CLP = |
10.4761 ZMK |
0.0955 CLP = |
1 ZMK |
2023-12-02 |
1 CLP = |
10.3379 ZMK |
0.0967 CLP = |
1 ZMK |
2023-12-01 |
1 CLP = |
10.3504 ZMK |
0.0966 CLP = |
1 ZMK |
2023-11-30 |
1 CLP = |
10.374 ZMK |
0.0964 CLP = |
1 ZMK |
2023-11-29 |
1 CLP = |
10.3325 ZMK |
0.0968 CLP = |
1 ZMK |
2023-11-28 |
1 CLP = |
10.3343 ZMK |
0.0968 CLP = |
1 ZMK |
2023-11-27 |
1 CLP = |
10.3699 ZMK |
0.0964 CLP = |
1 ZMK |
2023-11-26 |
1 CLP = |
10.3328 ZMK |
0.0968 CLP = |
1 ZMK |
2023-11-25 |
1 CLP = |
10.3056 ZMK |
0.097 CLP = |
1 ZMK |
2023-11-24 |
1 CLP = |
10.3278 ZMK |
0.0968 CLP = |
1 ZMK |
2023-11-23 |
1 CLP = |
10.3475 ZMK |
0.0966 CLP = |
1 ZMK |
2023-11-22 |
1 CLP = |
10.2479 ZMK |
0.0976 CLP = |
1 ZMK |
2023-11-21 |
1 CLP = |
10.1311 ZMK |
0.0987 CLP = |
1 ZMK |
2023-11-20 |
1 CLP = |
10.3115 ZMK |
0.097 CLP = |
1 ZMK |
2023-11-19 |
1 CLP = |
10.3115 ZMK |
0.097 CLP = |
1 ZMK |
2023-11-18 |
1 CLP = |
10.2131 ZMK |
0.0979 CLP = |
1 ZMK |
2023-11-17 |
1 CLP = |
10.141 ZMK |
0.0986 CLP = |
1 ZMK |
2023-11-16 |
1 CLP = |
10.0984 ZMK |
0.099 CLP = |
1 ZMK |
2023-11-15 |
1 CLP = |
9.7539 ZMK |
0.1025 CLP = |
1 ZMK |
2023-11-14 |
1 CLP = |
9.8158 ZMK |
0.1019 CLP = |
1 ZMK |
2023-11-13 |
1 CLP = |
9.8406 ZMK |
0.1016 CLP = |
1 ZMK |
2023-11-12 |
1 CLP = |
9.9003 ZMK |
0.101 CLP = |
1 ZMK |
2023-11-11 |
1 CLP = |
9.8778 ZMK |
0.1012 CLP = |
1 ZMK |
2023-11-10 |
1 CLP = |
10.0139 ZMK |
0.0999 CLP = |
1 ZMK |
2023-11-09 |
1 CLP = |
10.1557 ZMK |
0.0985 CLP = |
1 ZMK |
2023-11-08 |
1 CLP = |
10.2078 ZMK |
0.098 CLP = |
1 ZMK |
2023-11-07 |
1 CLP = |
10.238 ZMK |
0.0977 CLP = |
1 ZMK |
2023-11-06 |
1 CLP = |
10.1979 ZMK |
0.0981 CLP = |
1 ZMK |
2023-11-05 |
1 CLP = |
10.246 ZMK |
0.0976 CLP = |
1 ZMK |
2023-11-04 |
1 CLP = |
10.1461 ZMK |
0.0986 CLP = |
1 ZMK |
2023-11-03 |
1 CLP = |
10.0726 ZMK |
0.0993 CLP = |
1 ZMK |
2023-11-02 |
1 CLP = |
10.0456 ZMK |
0.0995 CLP = |
1 ZMK |
2023-11-01 |
1 CLP = |
9.9193 ZMK |
0.1008 CLP = |
1 ZMK |
2023-10-31 |
1 CLP = |
9.6613 ZMK |
0.1035 CLP = |
1 ZMK |
2023-10-30 |
1 CLP = |
9.6613 ZMK |
0.1035 CLP = |
1 ZMK |
2023-10-29 |
1 CLP = |
9.721 ZMK |
0.1029 CLP = |
1 ZMK |
2023-10-28 |
1 CLP = |
9.6804 ZMK |
0.1033 CLP = |
1 ZMK |
2023-10-27 |
1 CLP = |
9.7365 ZMK |
0.1027 CLP = |
1 ZMK |
2023-10-26 |
1 CLP = |
9.7154 ZMK |
0.1029 CLP = |
1 ZMK |
2023-10-25 |
1 CLP = |
9.6478 ZMK |
0.1037 CLP = |
1 ZMK |
2023-10-24 |
1 CLP = |
9.5288 ZMK |
0.1049 CLP = |
1 ZMK |
2023-10-23 |
1 CLP = |
9.5947 ZMK |
0.1042 CLP = |
1 ZMK |
2023-10-22 |
1 CLP = |
9.5439 ZMK |
0.1048 CLP = |
1 ZMK |
2023-10-21 |
1 CLP = |
9.5584 ZMK |
0.1046 CLP = |
1 ZMK |
2023-10-20 |
1 CLP = |
9.5724 ZMK |
0.1045 CLP = |
1 ZMK |
2023-10-19 |
1 CLP = |
9.604 ZMK |
0.1041 CLP = |
1 ZMK |
2023-10-18 |
1 CLP = |
9.5042 ZMK |
0.1052 CLP = |
1 ZMK |
2023-10-17 |
1 CLP = |
9.5814 ZMK |
0.1044 CLP = |
1 ZMK |
2023-10-16 |
1 CLP = |
9.592 ZMK |
0.1043 CLP = |
1 ZMK |
2023-10-15 |
1 CLP = |
9.5995 ZMK |
0.1042 CLP = |
1 ZMK |
2023-10-14 |
1 CLP = |
9.6097 ZMK |
0.1041 CLP = |
1 ZMK |
2023-10-13 |
1 CLP = |
9.7253 ZMK |
0.1028 CLP = |
1 ZMK |
2023-10-12 |
1 CLP = |
9.687 ZMK |
0.1032 CLP = |
1 ZMK |
2023-10-11 |
1 CLP = |
9.7728 ZMK |
0.1023 CLP = |
1 ZMK |
2023-10-10 |
1 CLP = |
9.7468 ZMK |
0.1026 CLP = |
1 ZMK |
2023-10-09 |
1 CLP = |
9.8948 ZMK |
0.1011 CLP = |
1 ZMK |
2023-10-08 |
1 CLP = |
9.8948 ZMK |
0.1011 CLP = |
1 ZMK |
2023-10-07 |
1 CLP = |
9.8438 ZMK |
0.1016 CLP = |
1 ZMK |
2023-10-06 |
1 CLP = |
9.8338 ZMK |
0.1017 CLP = |
1 ZMK |
2023-10-05 |
1 CLP = |
9.8093 ZMK |
0.1019 CLP = |
1 ZMK |
2023-10-04 |
1 CLP = |
9.9069 ZMK |
0.1009 CLP = |
1 ZMK |
2023-10-03 |
1 CLP = |
10.1007 ZMK |
0.099 CLP = |
1 ZMK |
2023-10-02 |
1 CLP = |
9.9848 ZMK |
0.1002 CLP = |
1 ZMK |
2023-10-01 |
1 CLP = |
10.1007 ZMK |
0.099 CLP = |
1 ZMK |
2023-09-30 |
1 CLP = |
9.9418 ZMK |
0.1006 CLP = |
1 ZMK |
2023-09-29 |
1 CLP = |
9.9009 ZMK |
0.101 CLP = |
1 ZMK |
2023-09-28 |
1 CLP = |
9.956 ZMK |
0.1004 CLP = |
1 ZMK |
2023-09-27 |
1 CLP = |
9.9637 ZMK |
0.1004 CLP = |
1 ZMK |
2023-09-26 |
1 CLP = |
10.059 ZMK |
0.0994 CLP = |
1 ZMK |
2023-09-25 |
1 CLP = |
10.1676 ZMK |
0.0984 CLP = |
1 ZMK |
2023-09-24 |
1 CLP = |
10.0662 ZMK |
0.0993 CLP = |
1 ZMK |
2023-09-23 |
1 CLP = |
10.1169 ZMK |
0.0988 CLP = |
1 ZMK |
2023-09-22 |
1 CLP = |
10.2043 ZMK |
0.098 CLP = |
1 ZMK |
2023-09-21 |
1 CLP = |
10.1783 ZMK |
0.0982 CLP = |
1 ZMK |
2023-09-20 |
1 CLP = |
10.1523 ZMK |
0.0985 CLP = |
1 ZMK |
2023-09-19 |
1 CLP = |
10.175 ZMK |
0.0983 CLP = |
1 ZMK |
2023-09-18 |
1 CLP = |
10.1758 ZMK |
0.0983 CLP = |
1 ZMK |
2023-09-17 |
1 CLP = |
10.1758 ZMK |
0.0983 CLP = |
1 ZMK |
2023-09-16 |
1 CLP = |
10.1224 ZMK |
0.0988 CLP = |
1 ZMK |
2023-09-15 |
1 CLP = |
10.2076 ZMK |
0.098 CLP = |
1 ZMK |
2023-09-14 |
1 CLP = |
10.0841 ZMK |
0.0992 CLP = |
1 ZMK |
2023-09-13 |
1 CLP = |
10.0939 ZMK |
0.0991 CLP = |
1 ZMK |
2023-09-12 |
1 CLP = |
10.0444 ZMK |
0.0996 CLP = |
1 ZMK |
2023-09-11 |
1 CLP = |
10.0452 ZMK |
0.0996 CLP = |
1 ZMK |
2023-09-10 |
1 CLP = |
10.0452 ZMK |
0.0996 CLP = |
1 ZMK |
2023-09-09 |
1 CLP = |
10.1907 ZMK |
0.0981 CLP = |
1 ZMK |
2023-09-08 |
1 CLP = |
10.315 ZMK |
0.0969 CLP = |
1 ZMK |
2023-09-07 |
1 CLP = |
10.2975 ZMK |
0.0971 CLP = |
1 ZMK |
2023-09-06 |
1 CLP = |
10.4932 ZMK |
0.0953 CLP = |
1 ZMK |
2023-09-05 |
1 CLP = |
10.5419 ZMK |
0.0949 CLP = |
1 ZMK |
2023-09-04 |
1 CLP = |
10.514 ZMK |
0.0951 CLP = |
1 ZMK |
2023-09-03 |
1 CLP = |
10.5655 ZMK |
0.0946 CLP = |
1 ZMK |
2023-09-02 |
1 CLP = |
10.5617 ZMK |
0.0947 CLP = |
1 ZMK |
2023-09-01 |
1 CLP = |
10.5609 ZMK |
0.0947 CLP = |
1 ZMK |
2023-08-31 |
1 CLP = |
10.5099 ZMK |
0.0951 CLP = |
1 ZMK |
2023-08-30 |
1 CLP = |
10.5903 ZMK |
0.0944 CLP = |
1 ZMK |
2023-08-29 |
1 CLP = |
10.6462 ZMK |
0.0939 CLP = |
1 ZMK |
2023-08-28 |
1 CLP = |
10.6409 ZMK |
0.094 CLP = |
1 ZMK |
2023-08-27 |
1 CLP = |
10.6409 ZMK |
0.094 CLP = |
1 ZMK |
2023-08-26 |
1 CLP = |
10.587 ZMK |
0.0945 CLP = |
1 ZMK |
2023-08-25 |
1 CLP = |
10.4733 ZMK |
0.0955 CLP = |
1 ZMK |
2023-08-24 |
1 CLP = |
10.3516 ZMK |
0.0966 CLP = |
1 ZMK |
2023-08-23 |
1 CLP = |
10.3518 ZMK |
0.0966 CLP = |
1 ZMK |
2023-08-22 |
1 CLP = |
10.3342 ZMK |
0.0968 CLP = |
1 ZMK |
2023-08-21 |
1 CLP = |
10.4065 ZMK |
0.0961 CLP = |
1 ZMK |
2023-08-20 |
1 CLP = |
10.333 ZMK |
0.0968 CLP = |
1 ZMK |
2023-08-19 |
1 CLP = |
10.4061 ZMK |
0.0961 CLP = |
1 ZMK |
2023-08-18 |
1 CLP = |
10.3423 ZMK |
0.0967 CLP = |
1 ZMK |
2023-08-17 |
1 CLP = |
10.4296 ZMK |
0.0959 CLP = |
1 ZMK |
2023-08-16 |
1 CLP = |
10.4659 ZMK |
0.0955 CLP = |
1 ZMK |
2023-08-15 |
1 CLP = |
10.4665 ZMK |
0.0955 CLP = |
1 ZMK |
2023-08-14 |
1 CLP = |
10.6055 ZMK |
0.0943 CLP = |
1 ZMK |
2023-08-13 |
1 CLP = |
10.5498 ZMK |
0.0948 CLP = |
1 ZMK |
2023-08-12 |
1 CLP = |
10.634 ZMK |
0.094 CLP = |
1 ZMK |
2023-08-11 |
1 CLP = |
10.4438 ZMK |
0.0958 CLP = |
1 ZMK |
2023-08-10 |
1 CLP = |
10.4609 ZMK |
0.0956 CLP = |
1 ZMK |
2023-08-09 |
1 CLP = |
10.4774 ZMK |
0.0954 CLP = |
1 ZMK |
2023-08-08 |
1 CLP = |
10.6015 ZMK |
0.0943 CLP = |
1 ZMK |
2023-08-07 |
1 CLP = |
10.6539 ZMK |
0.0939 CLP = |
1 ZMK |
2023-08-06 |
1 CLP = |
10.566 ZMK |
0.0946 CLP = |
1 ZMK |
2023-08-05 |
1 CLP = |
10.5729 ZMK |
0.0946 CLP = |
1 ZMK |
2023-08-04 |
1 CLP = |
10.6537 ZMK |
0.0939 CLP = |
1 ZMK |
2023-08-03 |
1 CLP = |
10.695 ZMK |
0.0935 CLP = |
1 ZMK |
2023-08-02 |
1 CLP = |
10.7064 ZMK |
0.0934 CLP = |
1 ZMK |
2023-08-01 |
1 CLP = |
10.8672 ZMK |
0.092 CLP = |
1 ZMK |
2023-07-31 |
1 CLP = |
10.8835 ZMK |
0.0919 CLP = |
1 ZMK |
2023-07-30 |
1 CLP = |
10.8835 ZMK |
0.0919 CLP = |
1 ZMK |
2023-07-29 |
1 CLP = |
10.8413 ZMK |
0.0922 CLP = |
1 ZMK |
2023-07-28 |
1 CLP = |
10.914 ZMK |
0.0916 CLP = |
1 ZMK |
2023-07-27 |
1 CLP = |
10.8652 ZMK |
0.092 CLP = |
1 ZMK |
2023-07-26 |
1 CLP = |
10.8637 ZMK |
0.0921 CLP = |
1 ZMK |
2023-07-25 |
1 CLP = |
10.9787 ZMK |
0.0911 CLP = |
1 ZMK |
2023-07-24 |
1 CLP = |
11.0244 ZMK |
0.0907 CLP = |
1 ZMK |
2023-07-23 |
1 CLP = |
11.0244 ZMK |
0.0907 CLP = |
1 ZMK |
2023-07-22 |
1 CLP = |
11.0174 ZMK |
0.0908 CLP = |
1 ZMK |
2023-07-21 |
1 CLP = |
11.1577 ZMK |
0.0896 CLP = |
1 ZMK |
2023-07-20 |
1 CLP = |
11.0329 ZMK |
0.0906 CLP = |
1 ZMK |
2023-07-19 |
1 CLP = |
10.9975 ZMK |
0.0909 CLP = |
1 ZMK |
2023-07-18 |
1 CLP = |
11.0515 ZMK |
0.0905 CLP = |
1 ZMK |
2023-07-17 |
1 CLP = |
11.1209 ZMK |
0.0899 CLP = |
1 ZMK |
2023-07-16 |
1 CLP = |
11.058 ZMK |
0.0904 CLP = |
1 ZMK |
2023-07-15 |
1 CLP = |
11.1131 ZMK |
0.09 CLP = |
1 ZMK |
2023-07-14 |
1 CLP = |
11.0912 ZMK |
0.0902 CLP = |
1 ZMK |
2023-07-13 |
1 CLP = |
11.0314 ZMK |
0.0907 CLP = |
1 ZMK |
2023-07-12 |
1 CLP = |
11.0731 ZMK |
0.0903 CLP = |
1 ZMK |
2023-07-11 |
1 CLP = |
11.1426 ZMK |
0.0897 CLP = |
1 ZMK |
2023-07-10 |
1 CLP = |
11.3019 ZMK |
0.0885 CLP = |
1 ZMK |
2023-07-09 |
1 CLP = |
11.3019 ZMK |
0.0885 CLP = |
1 ZMK |
2023-07-08 |
1 CLP = |
11.1914 ZMK |
0.0894 CLP = |
1 ZMK |
2023-07-07 |
1 CLP = |
11.2905 ZMK |
0.0886 CLP = |
1 ZMK |
2023-07-06 |
1 CLP = |
11.2609 ZMK |
0.0888 CLP = |
1 ZMK |
2023-07-05 |
1 CLP = |
11.2613 ZMK |
0.0888 CLP = |
1 ZMK |
2023-07-04 |
1 CLP = |
11.2272 ZMK |
0.0891 CLP = |
1 ZMK |
2023-07-03 |
1 CLP = |
11.2309 ZMK |
0.089 CLP = |
1 ZMK |
2023-07-02 |
1 CLP = |
11.2309 ZMK |
0.089 CLP = |
1 ZMK |
2023-07-01 |
1 CLP = |
11.2046 ZMK |
0.0892 CLP = |
1 ZMK |
2023-06-30 |
1 CLP = |
11.2448 ZMK |
0.0889 CLP = |
1 ZMK |
2023-06-29 |
1 CLP = |
11.2841 ZMK |
0.0886 CLP = |
1 ZMK |
2023-06-28 |
1 CLP = |
11.1722 ZMK |
0.0895 CLP = |
1 ZMK |
2023-06-27 |
1 CLP = |
11.1643 ZMK |
0.0896 CLP = |
1 ZMK |
2023-06-26 |
1 CLP = |
11.2576 ZMK |
0.0888 CLP = |
1 ZMK |
2023-06-25 |
1 CLP = |
11.1859 ZMK |
0.0894 CLP = |
1 ZMK |
2023-06-23 |
1 CLP = |
11.2157 ZMK |
0.0892 CLP = |
1 ZMK |
2023-06-22 |
1 CLP = |
11.2174 ZMK |
0.0891 CLP = |
1 ZMK |
2023-06-21 |
1 CLP = |
11.3283 ZMK |
0.0883 CLP = |
1 ZMK |
2023-06-20 |
1 CLP = |
11.333 ZMK |
0.0882 CLP = |
1 ZMK |
2023-06-19 |
1 CLP = |
11.3425 ZMK |
0.0882 CLP = |
1 ZMK |
2023-06-18 |
1 CLP = |
11.3425 ZMK |
0.0882 CLP = |
1 ZMK |
2023-06-17 |
1 CLP = |
11.3431 ZMK |
0.0882 CLP = |
1 ZMK |
2023-06-16 |
1 CLP = |
11.2363 ZMK |
0.089 CLP = |
1 ZMK |
2023-06-15 |
1 CLP = |
11.1996 ZMK |
0.0893 CLP = |
1 ZMK |
2023-06-14 |
1 CLP = |
11.4127 ZMK |
0.0876 CLP = |
1 ZMK |
2023-06-13 |
1 CLP = |
11.4186 ZMK |
0.0876 CLP = |
1 ZMK |
2023-06-12 |
1 CLP = |
11.4376 ZMK |
0.0874 CLP = |
1 ZMK |
2023-06-11 |
1 CLP = |
11.4376 ZMK |
0.0874 CLP = |
1 ZMK |
2023-06-10 |
1 CLP = |
11.4101 ZMK |
0.0876 CLP = |
1 ZMK |
2023-06-09 |
1 CLP = |
11.3705 ZMK |
0.0879 CLP = |
1 ZMK |
2023-06-08 |
1 CLP = |
11.3046 ZMK |
0.0885 CLP = |
1 ZMK |
2023-06-07 |
1 CLP = |
11.2854 ZMK |
0.0886 CLP = |
1 ZMK |
2023-06-06 |
1 CLP = |
11.2664 ZMK |
0.0888 CLP = |
1 ZMK |
2023-06-05 |
1 CLP = |
11.1435 ZMK |
0.0897 CLP = |
1 ZMK |
2023-06-04 |
1 CLP = |
11.2669 ZMK |
0.0888 CLP = |
1 ZMK |
2023-06-03 |
1 CLP = |
11.1858 ZMK |
0.0894 CLP = |
1 ZMK |
2023-06-02 |
1 CLP = |
11.1108 ZMK |
0.09 CLP = |
1 ZMK |
2023-06-01 |
1 CLP = |
11.1837 ZMK |
0.0894 CLP = |
1 ZMK |
2023-05-31 |
1 CLP = |
11.2353 ZMK |
0.089 CLP = |
1 ZMK |
2023-05-30 |
1 CLP = |
11.2719 ZMK |
0.0887 CLP = |
1 ZMK |
2023-05-29 |
1 CLP = |
11.2472 ZMK |
0.0889 CLP = |
1 ZMK |
2023-05-28 |
1 CLP = |
11.2472 ZMK |
0.0889 CLP = |
1 ZMK |
2023-05-27 |
1 CLP = |
11.1318 ZMK |
0.0898 CLP = |
1 ZMK |
2023-05-26 |
1 CLP = |
11.1493 ZMK |
0.0897 CLP = |
1 ZMK |
2023-05-25 |
1 CLP = |
11.2375 ZMK |
0.089 CLP = |
1 ZMK |
2023-05-24 |
1 CLP = |
11.2814 ZMK |
0.0886 CLP = |
1 ZMK |
2023-05-23 |
1 CLP = |
11.27 ZMK |
0.0887 CLP = |
1 ZMK |
2023-05-22 |
1 CLP = |
11.3328 ZMK |
0.0882 CLP = |
1 ZMK |
2023-05-21 |
1 CLP = |
11.2712 ZMK |
0.0887 CLP = |
1 ZMK |
2023-05-20 |
1 CLP = |
11.3061 ZMK |
0.0884 CLP = |
1 ZMK |
2023-05-19 |
1 CLP = |
11.3478 ZMK |
0.0881 CLP = |
1 ZMK |
2023-05-18 |
1 CLP = |
11.2637 ZMK |
0.0888 CLP = |
1 ZMK |
2023-05-17 |
1 CLP = |
11.4725 ZMK |
0.0872 CLP = |
1 ZMK |
2023-05-16 |
1 CLP = |
11.4556 ZMK |
0.0873 CLP = |
1 ZMK |
2023-05-15 |
1 CLP = |
11.3791 ZMK |
0.0879 CLP = |
1 ZMK |
2023-05-14 |
1 CLP = |
11.4556 ZMK |
0.0873 CLP = |
1 ZMK |
2023-05-13 |
1 CLP = |
11.3223 ZMK |
0.0883 CLP = |
1 ZMK |
2023-05-12 |
1 CLP = |
11.4139 ZMK |
0.0876 CLP = |
1 ZMK |
2023-05-11 |
1 CLP = |
11.384 ZMK |
0.0878 CLP = |
1 ZMK |
2023-05-10 |
1 CLP = |
11.3011 ZMK |
0.0885 CLP = |
1 ZMK |
2023-05-09 |
1 CLP = |
11.3392 ZMK |
0.0882 CLP = |
1 ZMK |
2023-05-08 |
1 CLP = |
11.3361 ZMK |
0.0882 CLP = |
1 ZMK |
2023-05-07 |
1 CLP = |
11.3361 ZMK |
0.0882 CLP = |
1 ZMK |
2023-05-06 |
1 CLP = |
11.2708 ZMK |
0.0887 CLP = |
1 ZMK |
2023-05-05 |
1 CLP = |
11.1893 ZMK |
0.0894 CLP = |
1 ZMK |
2023-05-04 |
1 CLP = |
11.1233 ZMK |
0.0899 CLP = |
1 ZMK |
2023-05-03 |