Last Year History for CLP/UZS
| CLP | UZS | CLP | UZS | Date |
|---|---|---|---|---|
| 1 CLP = | 13.3759 UZS | 0.0748 CLP = | 1 UZS | 2024-04-26 |
| 1 CLP = | 13.3188 UZS | 0.0751 CLP = | 1 UZS | 2024-04-25 |
| 1 CLP = | 13.2608 UZS | 0.0754 CLP = | 1 UZS | 2024-04-24 |
| 1 CLP = | 13.3113 UZS | 0.0751 CLP = | 1 UZS | 2024-04-23 |
| 1 CLP = | 13.2281 UZS | 0.0756 CLP = | 1 UZS | 2024-04-22 |
| 1 CLP = | 13.1526 UZS | 0.076 CLP = | 1 UZS | 2024-04-21 |
| 1 CLP = | 13.1526 UZS | 0.076 CLP = | 1 UZS | 2024-04-20 |
| 1 CLP = | 13.1835 UZS | 0.0759 CLP = | 1 UZS | 2024-04-19 |
| 1 CLP = | 12.9082 UZS | 0.0775 CLP = | 1 UZS | 2024-04-18 |
| 1 CLP = | 12.9242 UZS | 0.0774 CLP = | 1 UZS | 2024-04-17 |
| 1 CLP = | 12.9879 UZS | 0.077 CLP = | 1 UZS | 2024-04-16 |
| 1 CLP = | 13.1245 UZS | 0.0762 CLP = | 1 UZS | 2024-04-15 |
| 1 CLP = | 13.2421 UZS | 0.0755 CLP = | 1 UZS | 2024-04-14 |
| 1 CLP = | 13.1578 UZS | 0.076 CLP = | 1 UZS | 2024-04-13 |
| 1 CLP = | 13.261 UZS | 0.0754 CLP = | 1 UZS | 2024-04-12 |
| 1 CLP = | 13.5105 UZS | 0.074 CLP = | 1 UZS | 2024-04-11 |
| 1 CLP = | 13.476 UZS | 0.0742 CLP = | 1 UZS | 2024-04-10 |
| 1 CLP = | 13.3853 UZS | 0.0747 CLP = | 1 UZS | 2024-04-09 |
| 1 CLP = | 13.4736 UZS | 0.0742 CLP = | 1 UZS | 2024-04-08 |
| 1 CLP = | 13.4735 UZS | 0.0742 CLP = | 1 UZS | 2024-04-07 |
| 1 CLP = | 13.4735 UZS | 0.0742 CLP = | 1 UZS | 2024-04-06 |
| 1 CLP = | 13.4877 UZS | 0.0741 CLP = | 1 UZS | 2024-04-05 |
| 1 CLP = | 13.2869 UZS | 0.0753 CLP = | 1 UZS | 2024-04-04 |
| 1 CLP = | 12.9261 UZS | 0.0774 CLP = | 1 UZS | 2024-04-03 |
| 1 CLP = | 12.8415 UZS | 0.0779 CLP = | 1 UZS | 2024-04-02 |
| 1 CLP = | 12.8832 UZS | 0.0776 CLP = | 1 UZS | 2024-04-01 |
| 1 CLP = | 12.8794 UZS | 0.0776 CLP = | 1 UZS | 2024-03-31 |
| 1 CLP = | 12.8794 UZS | 0.0776 CLP = | 1 UZS | 2024-03-30 |
| 1 CLP = | 12.849 UZS | 0.0778 CLP = | 1 UZS | 2024-03-29 |
| 1 CLP = | 12.8609 UZS | 0.0778 CLP = | 1 UZS | 2024-03-28 |
| 1 CLP = | 12.875 UZS | 0.0777 CLP = | 1 UZS | 2024-03-27 |
| 1 CLP = | 12.8614 UZS | 0.0778 CLP = | 1 UZS | 2024-03-26 |
| 1 CLP = | 12.8139 UZS | 0.078 CLP = | 1 UZS | 2024-03-25 |
| 1 CLP = | 12.8141 UZS | 0.078 CLP = | 1 UZS | 2024-03-24 |
| 1 CLP = | 12.8141 UZS | 0.078 CLP = | 1 UZS | 2024-03-23 |
| 1 CLP = | 13.047 UZS | 0.0766 CLP = | 1 UZS | 2024-03-22 |
| 1 CLP = | 12.9205 UZS | 0.0774 CLP = | 1 UZS | 2024-03-21 |
| 1 CLP = | 13.0074 UZS | 0.0769 CLP = | 1 UZS | 2024-03-20 |
| 1 CLP = | 13.3051 UZS | 0.0752 CLP = | 1 UZS | 2024-03-19 |
| 1 CLP = | 13.4028 UZS | 0.0746 CLP = | 1 UZS | 2024-03-18 |
| 1 CLP = | 13.4025 UZS | 0.0746 CLP = | 1 UZS | 2024-03-17 |
| 1 CLP = | 13.4025 UZS | 0.0746 CLP = | 1 UZS | 2024-03-16 |
| 1 CLP = | 13.4019 UZS | 0.0746 CLP = | 1 UZS | 2024-03-15 |
| 1 CLP = | 13.2425 UZS | 0.0755 CLP = | 1 UZS | 2024-03-14 |
| 1 CLP = | 13.0515 UZS | 0.0766 CLP = | 1 UZS | 2024-03-13 |
| 1 CLP = | 12.9814 UZS | 0.077 CLP = | 1 UZS | 2024-03-12 |
| 1 CLP = | 12.9633 UZS | 0.0771 CLP = | 1 UZS | 2024-03-11 |
| 1 CLP = | 12.9252 UZS | 0.0774 CLP = | 1 UZS | 2024-03-10 |
| 1 CLP = | 12.9252 UZS | 0.0774 CLP = | 1 UZS | 2024-03-09 |
| 1 CLP = | 12.6894 UZS | 0.0788 CLP = | 1 UZS | 2024-03-08 |
| 1 CLP = | 12.6666 UZS | 0.0789 CLP = | 1 UZS | 2024-03-07 |
| 1 CLP = | 12.821 UZS | 0.078 CLP = | 1 UZS | 2024-03-06 |
| 1 CLP = | 12.8612 UZS | 0.0778 CLP = | 1 UZS | 2024-03-05 |
| 1 CLP = | 12.9427 UZS | 0.0773 CLP = | 1 UZS | 2024-03-04 |
| 1 CLP = | 13.0116 UZS | 0.0769 CLP = | 1 UZS | 2024-03-03 |
| 1 CLP = | 13.0116 UZS | 0.0769 CLP = | 1 UZS | 2024-03-02 |
| 1 CLP = | 12.9423 UZS | 0.0773 CLP = | 1 UZS | 2024-03-01 |
| 1 CLP = | 12.7341 UZS | 0.0785 CLP = | 1 UZS | 2024-02-29 |
| 1 CLP = | 12.7374 UZS | 0.0785 CLP = | 1 UZS | 2024-02-28 |
| 1 CLP = | 12.6613 UZS | 0.079 CLP = | 1 UZS | 2024-02-27 |
| 1 CLP = | 12.7745 UZS | 0.0783 CLP = | 1 UZS | 2024-02-26 |
| 1 CLP = | 12.7508 UZS | 0.0784 CLP = | 1 UZS | 2024-02-25 |
| 1 CLP = | 12.7508 UZS | 0.0784 CLP = | 1 UZS | 2024-02-24 |
| 1 CLP = | 12.8141 UZS | 0.078 CLP = | 1 UZS | 2024-02-23 |
| 1 CLP = | 12.7 UZS | 0.0787 CLP = | 1 UZS | 2024-02-22 |
| 1 CLP = | 12.9587 UZS | 0.0772 CLP = | 1 UZS | 2024-02-21 |
| 1 CLP = | 12.8058 UZS | 0.0781 CLP = | 1 UZS | 2024-02-20 |
| 1 CLP = | 12.7054 UZS | 0.0787 CLP = | 1 UZS | 2024-02-19 |
| 1 CLP = | 12.8046 UZS | 0.0781 CLP = | 1 UZS | 2024-02-18 |
| 1 CLP = | 12.8731 UZS | 0.0777 CLP = | 1 UZS | 2024-02-17 |
| 1 CLP = | 12.7225 UZS | 0.0786 CLP = | 1 UZS | 2024-02-16 |
| 1 CLP = | 12.865 UZS | 0.0777 CLP = | 1 UZS | 2024-02-15 |
| 1 CLP = | 12.8011 UZS | 0.0781 CLP = | 1 UZS | 2024-02-14 |
| 1 CLP = | 12.7173 UZS | 0.0786 CLP = | 1 UZS | 2024-02-13 |
| 1 CLP = | 12.7109 UZS | 0.0787 CLP = | 1 UZS | 2024-02-12 |
| 1 CLP = | 12.7209 UZS | 0.0786 CLP = | 1 UZS | 2024-02-11 |
| 1 CLP = | 12.7209 UZS | 0.0786 CLP = | 1 UZS | 2024-02-10 |
| 1 CLP = | 12.7671 UZS | 0.0783 CLP = | 1 UZS | 2024-02-09 |
| 1 CLP = | 12.9367 UZS | 0.0773 CLP = | 1 UZS | 2024-02-08 |
| 1 CLP = | 12.9908 UZS | 0.077 CLP = | 1 UZS | 2024-02-07 |
| 1 CLP = | 12.9481 UZS | 0.0772 CLP = | 1 UZS | 2024-02-06 |
| 1 CLP = | 13.2431 UZS | 0.0755 CLP = | 1 UZS | 2024-02-05 |
| 1 CLP = | 13.262 UZS | 0.0754 CLP = | 1 UZS | 2024-02-04 |
| 1 CLP = | 13.262 UZS | 0.0754 CLP = | 1 UZS | 2024-02-03 |
| 1 CLP = | 13.1679 UZS | 0.0759 CLP = | 1 UZS | 2024-02-02 |
| 1 CLP = | 13.3005 UZS | 0.0752 CLP = | 1 UZS | 2024-02-01 |
| 1 CLP = | 13.2489 UZS | 0.0755 CLP = | 1 UZS | 2024-01-31 |
| 1 CLP = | 13.2556 UZS | 0.0754 CLP = | 1 UZS | 2024-01-30 |
| 1 CLP = | 13.389 UZS | 0.0747 CLP = | 1 UZS | 2024-01-29 |
| 1 CLP = | 13.6128 UZS | 0.0735 CLP = | 1 UZS | 2024-01-28 |
| 1 CLP = | 13.6128 UZS | 0.0735 CLP = | 1 UZS | 2024-01-27 |
| 1 CLP = | 13.6309 UZS | 0.0734 CLP = | 1 UZS | 2024-01-26 |
| 1 CLP = | 13.5715 UZS | 0.0737 CLP = | 1 UZS | 2024-01-25 |
| 1 CLP = | 13.5399 UZS | 0.0739 CLP = | 1 UZS | 2024-01-24 |
| 1 CLP = | 13.571 UZS | 0.0737 CLP = | 1 UZS | 2024-01-23 |
| 1 CLP = | 13.5521 UZS | 0.0738 CLP = | 1 UZS | 2024-01-22 |
| 1 CLP = | 13.5597 UZS | 0.0737 CLP = | 1 UZS | 2024-01-21 |
| 1 CLP = | 13.6606 UZS | 0.0732 CLP = | 1 UZS | 2024-01-20 |
| 1 CLP = | 13.5204 UZS | 0.074 CLP = | 1 UZS | 2024-01-19 |
| 1 CLP = | 13.3721 UZS | 0.0748 CLP = | 1 UZS | 2024-01-18 |
| 1 CLP = | 13.3965 UZS | 0.0746 CLP = | 1 UZS | 2024-01-17 |
| 1 CLP = | 13.5784 UZS | 0.0736 CLP = | 1 UZS | 2024-01-16 |
| 1 CLP = | 13.5796 UZS | 0.0736 CLP = | 1 UZS | 2024-01-15 |
| 1 CLP = | 13.5689 UZS | 0.0737 CLP = | 1 UZS | 2024-01-14 |
| 1 CLP = | 13.5689 UZS | 0.0737 CLP = | 1 UZS | 2024-01-13 |
| 1 CLP = | 13.5816 UZS | 0.0736 CLP = | 1 UZS | 2024-01-12 |
| 1 CLP = | 13.427 UZS | 0.0745 CLP = | 1 UZS | 2024-01-11 |
| 1 CLP = | 13.4934 UZS | 0.0741 CLP = | 1 UZS | 2024-01-10 |
| 1 CLP = | 13.6369 UZS | 0.0733 CLP = | 1 UZS | 2024-01-09 |
| 1 CLP = | 13.8369 UZS | 0.0723 CLP = | 1 UZS | 2024-01-08 |
| 1 CLP = | 13.8274 UZS | 0.0723 CLP = | 1 UZS | 2024-01-07 |
| 1 CLP = | 13.8118 UZS | 0.0724 CLP = | 1 UZS | 2024-01-06 |
| 1 CLP = | 13.9102 UZS | 0.0719 CLP = | 1 UZS | 2024-01-05 |
| 1 CLP = | 13.9875 UZS | 0.0715 CLP = | 1 UZS | 2024-01-04 |
| 1 CLP = | 13.979 UZS | 0.0715 CLP = | 1 UZS | 2024-01-03 |
| 1 CLP = | 13.976 UZS | 0.0716 CLP = | 1 UZS | 2024-01-02 |
| 1 CLP = | 13.9685 UZS | 0.0716 CLP = | 1 UZS | 2024-01-01 |
| 1 CLP = | 13.976 UZS | 0.0716 CLP = | 1 UZS | 2023-12-31 |
| 1 CLP = | 14.1014 UZS | 0.0709 CLP = | 1 UZS | 2023-12-30 |
| 1 CLP = | 13.9925 UZS | 0.0715 CLP = | 1 UZS | 2023-12-29 |
| 1 CLP = | 13.9244 UZS | 0.0718 CLP = | 1 UZS | 2023-12-28 |
| 1 CLP = | 13.8511 UZS | 0.0722 CLP = | 1 UZS | 2023-12-27 |
| 1 CLP = | 13.8971 UZS | 0.072 CLP = | 1 UZS | 2023-12-26 |
| 1 CLP = | 14.1491 UZS | 0.0707 CLP = | 1 UZS | 2023-12-25 |
| 1 CLP = | 14.1491 UZS | 0.0707 CLP = | 1 UZS | 2023-12-24 |
| 1 CLP = | 13.8762 UZS | 0.0721 CLP = | 1 UZS | 2023-12-23 |
| 1 CLP = | 14.0692 UZS | 0.0711 CLP = | 1 UZS | 2023-12-22 |
| 1 CLP = | 14.209 UZS | 0.0704 CLP = | 1 UZS | 2023-12-21 |
| 1 CLP = | 14.3129 UZS | 0.0699 CLP = | 1 UZS | 2023-12-20 |
| 1 CLP = | 14.1721 UZS | 0.0706 CLP = | 1 UZS | 2023-12-19 |
| 1 CLP = | 14.2937 UZS | 0.07 CLP = | 1 UZS | 2023-12-18 |
| 1 CLP = | 14.2982 UZS | 0.0699 CLP = | 1 UZS | 2023-12-17 |
| 1 CLP = | 14.2887 UZS | 0.07 CLP = | 1 UZS | 2023-12-16 |
| 1 CLP = | 14.2051 UZS | 0.0704 CLP = | 1 UZS | 2023-12-15 |
| 1 CLP = | 13.9827 UZS | 0.0715 CLP = | 1 UZS | 2023-12-14 |
| 1 CLP = | 14.0791 UZS | 0.071 CLP = | 1 UZS | 2023-12-13 |
| 1 CLP = | 13.9689 UZS | 0.0716 CLP = | 1 UZS | 2023-12-12 |
| 1 CLP = | 14.1375 UZS | 0.0707 CLP = | 1 UZS | 2023-12-11 |
| 1 CLP = | 14.1276 UZS | 0.0708 CLP = | 1 UZS | 2023-12-10 |
| 1 CLP = | 14.1276 UZS | 0.0708 CLP = | 1 UZS | 2023-12-09 |
| 1 CLP = | 14.0864 UZS | 0.071 CLP = | 1 UZS | 2023-12-08 |
| 1 CLP = | 14.03 UZS | 0.0713 CLP = | 1 UZS | 2023-12-07 |
| 1 CLP = | 14.1011 UZS | 0.0709 CLP = | 1 UZS | 2023-12-06 |
| 1 CLP = | 14.1765 UZS | 0.0705 CLP = | 1 UZS | 2023-12-05 |
| 1 CLP = | 14.1696 UZS | 0.0706 CLP = | 1 UZS | 2023-12-04 |
| 1 CLP = | 14.1698 UZS | 0.0706 CLP = | 1 UZS | 2023-12-03 |
| 1 CLP = | 14.3213 UZS | 0.0698 CLP = | 1 UZS | 2023-12-02 |
| 1 CLP = | 14.1208 UZS | 0.0708 CLP = | 1 UZS | 2023-12-01 |
| 1 CLP = | 14.1622 UZS | 0.0706 CLP = | 1 UZS | 2023-11-30 |
| 1 CLP = | 14.1207 UZS | 0.0708 CLP = | 1 UZS | 2023-11-29 |
| 1 CLP = | 14.1365 UZS | 0.0707 CLP = | 1 UZS | 2023-11-28 |
| 1 CLP = | 14.0742 UZS | 0.0711 CLP = | 1 UZS | 2023-11-27 |
| 1 CLP = | 14.1185 UZS | 0.0708 CLP = | 1 UZS | 2023-11-26 |
| 1 CLP = | 14.1225 UZS | 0.0708 CLP = | 1 UZS | 2023-11-25 |
| 1 CLP = | 14.1052 UZS | 0.0709 CLP = | 1 UZS | 2023-11-24 |
| 1 CLP = | 14.1087 UZS | 0.0709 CLP = | 1 UZS | 2023-11-23 |
| 1 CLP = | 14.1385 UZS | 0.0707 CLP = | 1 UZS | 2023-11-22 |
| 1 CLP = | 13.934 UZS | 0.0718 CLP = | 1 UZS | 2023-11-21 |
| 1 CLP = | 13.7669 UZS | 0.0726 CLP = | 1 UZS | 2023-11-20 |
| 1 CLP = | 13.9993 UZS | 0.0714 CLP = | 1 UZS | 2023-11-19 |
| 1 CLP = | 13.9993 UZS | 0.0714 CLP = | 1 UZS | 2023-11-18 |
| 1 CLP = | 13.9213 UZS | 0.0718 CLP = | 1 UZS | 2023-11-17 |
| 1 CLP = | 13.8576 UZS | 0.0722 CLP = | 1 UZS | 2023-11-16 |
| 1 CLP = | 13.5944 UZS | 0.0736 CLP = | 1 UZS | 2023-11-15 |
| 1 CLP = | 13.294 UZS | 0.0752 CLP = | 1 UZS | 2023-11-14 |
| 1 CLP = | 13.3687 UZS | 0.0748 CLP = | 1 UZS | 2023-11-13 |
| 1 CLP = | 13.3663 UZS | 0.0748 CLP = | 1 UZS | 2023-11-12 |
| 1 CLP = | 13.4475 UZS | 0.0744 CLP = | 1 UZS | 2023-11-11 |
| 1 CLP = | 13.5057 UZS | 0.074 CLP = | 1 UZS | 2023-11-10 |
| 1 CLP = | 13.6365 UZS | 0.0733 CLP = | 1 UZS | 2023-11-09 |
| 1 CLP = | 13.8319 UZS | 0.0723 CLP = | 1 UZS | 2023-11-08 |
| 1 CLP = | 13.9679 UZS | 0.0716 CLP = | 1 UZS | 2023-11-07 |
| 1 CLP = | 13.8318 UZS | 0.0723 CLP = | 1 UZS | 2023-11-06 |
| 1 CLP = | 13.7695 UZS | 0.0726 CLP = | 1 UZS | 2023-11-05 |
| 1 CLP = | 13.8344 UZS | 0.0723 CLP = | 1 UZS | 2023-11-04 |
| 1 CLP = | 13.8117 UZS | 0.0724 CLP = | 1 UZS | 2023-11-03 |
| 1 CLP = | 13.6363 UZS | 0.0733 CLP = | 1 UZS | 2023-11-02 |
| 1 CLP = | 13.6575 UZS | 0.0732 CLP = | 1 UZS | 2023-11-01 |
| 1 CLP = | 13.4352 UZS | 0.0744 CLP = | 1 UZS | 2023-10-31 |
| 1 CLP = | 13.1152 UZS | 0.0762 CLP = | 1 UZS | 2023-10-30 |
| 1 CLP = | 13.0957 UZS | 0.0764 CLP = | 1 UZS | 2023-10-29 |
| 1 CLP = | 13.1767 UZS | 0.0759 CLP = | 1 UZS | 2023-10-28 |
| 1 CLP = | 13.106 UZS | 0.0763 CLP = | 1 UZS | 2023-10-27 |
| 1 CLP = | 13.2089 UZS | 0.0757 CLP = | 1 UZS | 2023-10-26 |
| 1 CLP = | 13.1988 UZS | 0.0758 CLP = | 1 UZS | 2023-10-25 |
| 1 CLP = | 12.9973 UZS | 0.0769 CLP = | 1 UZS | 2023-10-24 |
| 1 CLP = | 12.9246 UZS | 0.0774 CLP = | 1 UZS | 2023-10-23 |
| 1 CLP = | 13.0141 UZS | 0.0768 CLP = | 1 UZS | 2023-10-22 |
| 1 CLP = | 12.9451 UZS | 0.0772 CLP = | 1 UZS | 2023-10-21 |
| 1 CLP = | 12.9323 UZS | 0.0773 CLP = | 1 UZS | 2023-10-20 |
| 1 CLP = | 13.0029 UZS | 0.0769 CLP = | 1 UZS | 2023-10-19 |
| 1 CLP = | 12.9983 UZS | 0.0769 CLP = | 1 UZS | 2023-10-18 |
| 1 CLP = | 12.8546 UZS | 0.0778 CLP = | 1 UZS | 2023-10-17 |
| 1 CLP = | 13.0171 UZS | 0.0768 CLP = | 1 UZS | 2023-10-16 |
| 1 CLP = | 13.0368 UZS | 0.0767 CLP = | 1 UZS | 2023-10-15 |
| 1 CLP = | 13.047 UZS | 0.0766 CLP = | 1 UZS | 2023-10-14 |
| 1 CLP = | 13.1538 UZS | 0.076 CLP = | 1 UZS | 2023-10-13 |
| 1 CLP = | 13.1735 UZS | 0.0759 CLP = | 1 UZS | 2023-10-12 |
| 1 CLP = | 13.085 UZS | 0.0764 CLP = | 1 UZS | 2023-10-11 |
| 1 CLP = | 13.1689 UZS | 0.0759 CLP = | 1 UZS | 2023-10-10 |
| 1 CLP = | 13.1869 UZS | 0.0758 CLP = | 1 UZS | 2023-10-09 |
| 1 CLP = | 13.3499 UZS | 0.0749 CLP = | 1 UZS | 2023-10-08 |
| 1 CLP = | 13.3499 UZS | 0.0749 CLP = | 1 UZS | 2023-10-07 |
| 1 CLP = | 13.3109 UZS | 0.0751 CLP = | 1 UZS | 2023-10-06 |
| 1 CLP = | 13.3084 UZS | 0.0751 CLP = | 1 UZS | 2023-10-05 |
| 1 CLP = | 13.3189 UZS | 0.0751 CLP = | 1 UZS | 2023-10-04 |
| 1 CLP = | 13.5144 UZS | 0.074 CLP = | 1 UZS | 2023-10-03 |
| 1 CLP = | 13.7483 UZS | 0.0727 CLP = | 1 UZS | 2023-10-02 |
| 1 CLP = | 13.5619 UZS | 0.0737 CLP = | 1 UZS | 2023-10-01 |
| 1 CLP = | 13.7192 UZS | 0.0729 CLP = | 1 UZS | 2023-09-30 |
| 1 CLP = | 13.4252 UZS | 0.0745 CLP = | 1 UZS | 2023-09-29 |
| 1 CLP = | 13.4502 UZS | 0.0743 CLP = | 1 UZS | 2023-09-28 |
| 1 CLP = | 13.5346 UZS | 0.0739 CLP = | 1 UZS | 2023-09-27 |
| 1 CLP = | 13.5856 UZS | 0.0736 CLP = | 1 UZS | 2023-09-26 |
| 1 CLP = | 13.6223 UZS | 0.0734 CLP = | 1 UZS | 2023-09-25 |
| 1 CLP = | 13.7453 UZS | 0.0728 CLP = | 1 UZS | 2023-09-24 |
| 1 CLP = | 13.6082 UZS | 0.0735 CLP = | 1 UZS | 2023-09-23 |
| 1 CLP = | 13.6919 UZS | 0.073 CLP = | 1 UZS | 2023-09-22 |
| 1 CLP = | 13.8881 UZS | 0.072 CLP = | 1 UZS | 2023-09-21 |
| 1 CLP = | 13.7705 UZS | 0.0726 CLP = | 1 UZS | 2023-09-20 |
| 1 CLP = | 13.6879 UZS | 0.0731 CLP = | 1 UZS | 2023-09-19 |
| 1 CLP = | 13.7428 UZS | 0.0728 CLP = | 1 UZS | 2023-09-18 |
| 1 CLP = | 13.7415 UZS | 0.0728 CLP = | 1 UZS | 2023-09-17 |
| 1 CLP = | 13.7415 UZS | 0.0728 CLP = | 1 UZS | 2023-09-16 |
| 1 CLP = | 13.7878 UZS | 0.0725 CLP = | 1 UZS | 2023-09-15 |
| 1 CLP = | 13.7881 UZS | 0.0725 CLP = | 1 UZS | 2023-09-14 |
| 1 CLP = | 13.5715 UZS | 0.0737 CLP = | 1 UZS | 2023-09-13 |
| 1 CLP = | 13.6249 UZS | 0.0734 CLP = | 1 UZS | 2023-09-12 |
| 1 CLP = | 13.5386 UZS | 0.0739 CLP = | 1 UZS | 2023-09-11 |
| 1 CLP = | 13.5396 UZS | 0.0739 CLP = | 1 UZS | 2023-09-10 |
| 1 CLP = | 13.5536 UZS | 0.0738 CLP = | 1 UZS | 2023-09-09 |
| 1 CLP = | 13.7315 UZS | 0.0728 CLP = | 1 UZS | 2023-09-08 |
| 1 CLP = | 13.9219 UZS | 0.0718 CLP = | 1 UZS | 2023-09-07 |
| 1 CLP = | 13.894 UZS | 0.072 CLP = | 1 UZS | 2023-09-06 |
| 1 CLP = | 14.1411 UZS | 0.0707 CLP = | 1 UZS | 2023-09-05 |
| 1 CLP = | 14.2621 UZS | 0.0701 CLP = | 1 UZS | 2023-09-04 |
| 1 CLP = | 14.1996 UZS | 0.0704 CLP = | 1 UZS | 2023-09-03 |
| 1 CLP = | 14.2692 UZS | 0.0701 CLP = | 1 UZS | 2023-09-02 |
| 1 CLP = | 14.2468 UZS | 0.0702 CLP = | 1 UZS | 2023-09-01 |
| 1 CLP = | 14.1304 UZS | 0.0708 CLP = | 1 UZS | 2023-08-31 |
| 1 CLP = | 14.0281 UZS | 0.0713 CLP = | 1 UZS | 2023-08-30 |
| 1 CLP = | 14.1872 UZS | 0.0705 CLP = | 1 UZS | 2023-08-29 |
| 1 CLP = | 14.2762 UZS | 0.07 CLP = | 1 UZS | 2023-08-28 |
| 1 CLP = | 14.2772 UZS | 0.07 CLP = | 1 UZS | 2023-08-27 |
| 1 CLP = | 14.2772 UZS | 0.07 CLP = | 1 UZS | 2023-08-26 |
| 1 CLP = | 14.2728 UZS | 0.0701 CLP = | 1 UZS | 2023-08-25 |
| 1 CLP = | 14.0615 UZS | 0.0711 CLP = | 1 UZS | 2023-08-24 |
| 1 CLP = | 13.9545 UZS | 0.0717 CLP = | 1 UZS | 2023-08-23 |
| 1 CLP = | 13.9138 UZS | 0.0719 CLP = | 1 UZS | 2023-08-22 |
| 1 CLP = | 13.8443 UZS | 0.0722 CLP = | 1 UZS | 2023-08-21 |
| 1 CLP = | 13.9268 UZS | 0.0718 CLP = | 1 UZS | 2023-08-20 |
| 1 CLP = | 13.8616 UZS | 0.0721 CLP = | 1 UZS | 2023-08-19 |
| 1 CLP = | 13.9597 UZS | 0.0716 CLP = | 1 UZS | 2023-08-18 |
| 1 CLP = | 13.936 UZS | 0.0718 CLP = | 1 UZS | 2023-08-17 |
| 1 CLP = | 14.0319 UZS | 0.0713 CLP = | 1 UZS | 2023-08-16 |
| 1 CLP = | 14.0733 UZS | 0.0711 CLP = | 1 UZS | 2023-08-15 |
| 1 CLP = | 14.1136 UZS | 0.0709 CLP = | 1 UZS | 2023-08-14 |
| 1 CLP = | 14.2652 UZS | 0.0701 CLP = | 1 UZS | 2023-08-13 |
| 1 CLP = | 14.1903 UZS | 0.0705 CLP = | 1 UZS | 2023-08-12 |
| 1 CLP = | 13.8331 UZS | 0.0723 CLP = | 1 UZS | 2023-08-11 |
| 1 CLP = | 13.5381 UZS | 0.0739 CLP = | 1 UZS | 2023-08-10 |
| 1 CLP = | 13.5519 UZS | 0.0738 CLP = | 1 UZS | 2023-08-09 |
| 1 CLP = | 13.5668 UZS | 0.0737 CLP = | 1 UZS | 2023-08-08 |
| 1 CLP = | 13.6514 UZS | 0.0733 CLP = | 1 UZS | 2023-08-07 |
| 1 CLP = | 13.6979 UZS | 0.073 CLP = | 1 UZS | 2023-08-06 |
| 1 CLP = | 13.5849 UZS | 0.0736 CLP = | 1 UZS | 2023-08-05 |
| 1 CLP = | 13.7018 UZS | 0.073 CLP = | 1 UZS | 2023-08-04 |
| 1 CLP = | 13.8441 UZS | 0.0722 CLP = | 1 UZS | 2023-08-03 |
| 1 CLP = | 13.8194 UZS | 0.0724 CLP = | 1 UZS | 2023-08-02 |
| 1 CLP = | 13.8796 UZS | 0.072 CLP = | 1 UZS | 2023-08-01 |
| 1 CLP = | 13.9883 UZS | 0.0715 CLP = | 1 UZS | 2023-07-31 |
| 1 CLP = | 13.9718 UZS | 0.0716 CLP = | 1 UZS | 2023-07-30 |
| 1 CLP = | 13.9718 UZS | 0.0716 CLP = | 1 UZS | 2023-07-29 |
| 1 CLP = | 14.1708 UZS | 0.0706 CLP = | 1 UZS | 2023-07-28 |
| 1 CLP = | 14.0889 UZS | 0.071 CLP = | 1 UZS | 2023-07-27 |
| 1 CLP = | 14.0179 UZS | 0.0713 CLP = | 1 UZS | 2023-07-26 |
| 1 CLP = | 14.0249 UZS | 0.0713 CLP = | 1 UZS | 2023-07-25 |
| 1 CLP = | 14.2235 UZS | 0.0703 CLP = | 1 UZS | 2023-07-24 |
| 1 CLP = | 14.211 UZS | 0.0704 CLP = | 1 UZS | 2023-07-23 |
| 1 CLP = | 14.211 UZS | 0.0704 CLP = | 1 UZS | 2023-07-22 |
| 1 CLP = | 14.2744 UZS | 0.0701 CLP = | 1 UZS | 2023-07-21 |
| 1 CLP = | 14.3916 UZS | 0.0695 CLP = | 1 UZS | 2023-07-20 |
| 1 CLP = | 14.2638 UZS | 0.0701 CLP = | 1 UZS | 2023-07-19 |
| 1 CLP = | 14.1455 UZS | 0.0707 CLP = | 1 UZS | 2023-07-18 |
| 1 CLP = | 14.2092 UZS | 0.0704 CLP = | 1 UZS | 2023-07-17 |
| 1 CLP = | 14.2688 UZS | 0.0701 CLP = | 1 UZS | 2023-07-16 |
| 1 CLP = | 14.1881 UZS | 0.0705 CLP = | 1 UZS | 2023-07-15 |
| 1 CLP = | 14.2345 UZS | 0.0703 CLP = | 1 UZS | 2023-07-14 |
| 1 CLP = | 14.1357 UZS | 0.0707 CLP = | 1 UZS | 2023-07-13 |
| 1 CLP = | 14.168 UZS | 0.0706 CLP = | 1 UZS | 2023-07-12 |
| 1 CLP = | 14.1541 UZS | 0.0707 CLP = | 1 UZS | 2023-07-11 |
| 1 CLP = | 14.2293 UZS | 0.0703 CLP = | 1 UZS | 2023-07-10 |
| 1 CLP = | 14.4153 UZS | 0.0694 CLP = | 1 UZS | 2023-07-09 |
| 1 CLP = | 14.4153 UZS | 0.0694 CLP = | 1 UZS | 2023-07-08 |
| 1 CLP = | 14.379 UZS | 0.0695 CLP = | 1 UZS | 2023-07-07 |
| 1 CLP = | 14.5018 UZS | 0.069 CLP = | 1 UZS | 2023-07-06 |
| 1 CLP = | 14.4499 UZS | 0.0692 CLP = | 1 UZS | 2023-07-05 |
| 1 CLP = | 14.4077 UZS | 0.0694 CLP = | 1 UZS | 2023-07-04 |
| 1 CLP = | 14.3093 UZS | 0.0699 CLP = | 1 UZS | 2023-07-03 |
| 1 CLP = | 14.3923 UZS | 0.0695 CLP = | 1 UZS | 2023-07-02 |
| 1 CLP = | 14.3923 UZS | 0.0695 CLP = | 1 UZS | 2023-07-01 |
| 1 CLP = | 14.4153 UZS | 0.0694 CLP = | 1 UZS | 2023-06-30 |
| 1 CLP = | 14.4565 UZS | 0.0692 CLP = | 1 UZS | 2023-06-29 |
| 1 CLP = | 14.4324 UZS | 0.0693 CLP = | 1 UZS | 2023-06-28 |
| 1 CLP = | 14.258 UZS | 0.0701 CLP = | 1 UZS | 2023-06-27 |
| 1 CLP = | 14.1815 UZS | 0.0705 CLP = | 1 UZS | 2023-06-26 |
| 1 CLP = | 14.256 UZS | 0.0701 CLP = | 1 UZS | 2023-06-25 |
| 1 CLP = | 14.3337 UZS | 0.0698 CLP = | 1 UZS | 2023-06-23 |
| 1 CLP = | 14.2379 UZS | 0.0702 CLP = | 1 UZS | 2023-06-22 |
| 1 CLP = | 14.3356 UZS | 0.0698 CLP = | 1 UZS | 2023-06-21 |
| 1 CLP = | 14.4444 UZS | 0.0692 CLP = | 1 UZS | 2023-06-20 |
| 1 CLP = | 14.4432 UZS | 0.0692 CLP = | 1 UZS | 2023-06-19 |
| 1 CLP = | 14.4173 UZS | 0.0694 CLP = | 1 UZS | 2023-06-18 |
| 1 CLP = | 14.4598 UZS | 0.0692 CLP = | 1 UZS | 2023-06-17 |
| 1 CLP = | 14.3107 UZS | 0.0699 CLP = | 1 UZS | 2023-06-16 |
| 1 CLP = | 14.2873 UZS | 0.07 CLP = | 1 UZS | 2023-06-15 |
| 1 CLP = | 14.277 UZS | 0.07 CLP = | 1 UZS | 2023-06-14 |
| 1 CLP = | 14.524 UZS | 0.0689 CLP = | 1 UZS | 2023-06-13 |
| 1 CLP = | 14.514 UZS | 0.0689 CLP = | 1 UZS | 2023-06-12 |
| 1 CLP = | 14.5108 UZS | 0.0689 CLP = | 1 UZS | 2023-06-11 |
| 1 CLP = | 14.5108 UZS | 0.0689 CLP = | 1 UZS | 2023-06-10 |
| 1 CLP = | 14.5066 UZS | 0.0689 CLP = | 1 UZS | 2023-06-09 |
| 1 CLP = | 14.4767 UZS | 0.0691 CLP = | 1 UZS | 2023-06-08 |
| 1 CLP = | 14.3916 UZS | 0.0695 CLP = | 1 UZS | 2023-06-07 |
| 1 CLP = | 14.3249 UZS | 0.0698 CLP = | 1 UZS | 2023-06-06 |
| 1 CLP = | 14.401 UZS | 0.0694 CLP = | 1 UZS | 2023-06-05 |
| 1 CLP = | 14.2007 UZS | 0.0704 CLP = | 1 UZS | 2023-06-04 |
| 1 CLP = | 14.3133 UZS | 0.0699 CLP = | 1 UZS | 2023-06-03 |
| 1 CLP = | 14.1084 UZS | 0.0709 CLP = | 1 UZS | 2023-06-02 |
| 1 CLP = | 14.0586 UZS | 0.0711 CLP = | 1 UZS | 2023-06-01 |
| 1 CLP = | 14.1664 UZS | 0.0706 CLP = | 1 UZS | 2023-05-31 |
| 1 CLP = | 14.2516 UZS | 0.0702 CLP = | 1 UZS | 2023-05-30 |
| 1 CLP = | 14.3213 UZS | 0.0698 CLP = | 1 UZS | 2023-05-29 |
| 1 CLP = | 14.2946 UZS | 0.07 CLP = | 1 UZS | 2023-05-28 |
| 1 CLP = | 14.2946 UZS | 0.07 CLP = | 1 UZS | 2023-05-27 |
| 1 CLP = | 14.1478 UZS | 0.0707 CLP = | 1 UZS | 2023-05-26 |
| 1 CLP = | 14.1702 UZS | 0.0706 CLP = | 1 UZS | 2023-05-25 |
| 1 CLP = | 14.2946 UZS | 0.07 CLP = | 1 UZS | 2023-05-24 |
| 1 CLP = | 14.3568 UZS | 0.0697 CLP = | 1 UZS | 2023-05-23 |
| 1 CLP = | 14.3326 UZS | 0.0698 CLP = | 1 UZS | 2023-05-22 |
| 1 CLP = | 14.4125 UZS | 0.0694 CLP = | 1 UZS | 2023-05-21 |
| 1 CLP = | 14.3939 UZS | 0.0695 CLP = | 1 UZS | 2023-05-20 |
| 1 CLP = | 14.4447 UZS | 0.0692 CLP = | 1 UZS | 2023-05-19 |
| 1 CLP = | 14.4413 UZS | 0.0692 CLP = | 1 UZS | 2023-05-18 |
| 1 CLP = | 14.3093 UZS | 0.0699 CLP = | 1 UZS | 2023-05-17 |
| 1 CLP = | 14.5872 UZS | 0.0686 CLP = | 1 UZS | 2023-05-16 |
| 1 CLP = | 14.5456 UZS | 0.0687 CLP = | 1 UZS | 2023-05-15 |
| 1 CLP = | 14.4485 UZS | 0.0692 CLP = | 1 UZS | 2023-05-14 |
| 1 CLP = | 14.5912 UZS | 0.0685 CLP = | 1 UZS | 2023-05-13 |
| 1 CLP = | 14.4214 UZS | 0.0693 CLP = | 1 UZS | 2023-05-12 |
| 1 CLP = | 14.5102 UZS | 0.0689 CLP = | 1 UZS | 2023-05-11 |
| 1 CLP = | 14.4722 UZS | 0.0691 CLP = | 1 UZS | 2023-05-10 |
| 1 CLP = | 14.3693 UZS | 0.0696 CLP = | 1 UZS | 2023-05-09 |
| 1 CLP = | 14.4178 UZS | 0.0694 CLP = | 1 UZS | 2023-05-08 |
| 1 CLP = | 14.4138 UZS | 0.0694 CLP = | 1 UZS | 2023-05-07 |
| 1 CLP = | 14.4138 UZS | 0.0694 CLP = | 1 UZS | 2023-05-06 |
| 1 CLP = | 14.3496 UZS | 0.0697 CLP = | 1 UZS | 2023-05-05 |
| 1 CLP = | 14.2644 UZS | 0.0701 CLP = | 1 UZS | 2023-05-04 |
| 1 CLP = | 14.134 UZS | 0.0708 CLP = | 1 UZS | 2023-05-03 |
| 1 CLP = | 14.164 UZS | 0.0706 CLP = | 1 UZS | 2023-05-02 |
| 1 CLP = | 13.9285 UZS | 0.0718 CLP = | 1 UZS | 2023-05-01 |
| 1 CLP = | 14.1782 UZS | 0.0705 CLP = | 1 UZS | 2023-04-30 |
| 1 CLP = | 14.145 UZS | 0.0707 CLP = | 1 UZS | 2023-04-29 |
| 1 CLP = | 14.206 UZS | 0.0704 CLP = | 1 UZS | 2023-04-28 |
| 1 CLP = | 14.1404 UZS | 0.0707 CLP = | 1 UZS | 2023-04-27 |