Last Year History for CLP/UGX
CLP |
UGX |
CLP |
UGX |
Date |
1 CLP = |
3.9992 UGX |
0.2501 CLP = |
1 UGX |
2024-05-03 |
1 CLP = |
3.9506 UGX |
0.2531 CLP = |
1 UGX |
2024-05-02 |
1 CLP = |
4.0062 UGX |
0.2496 CLP = |
1 UGX |
2024-05-01 |
1 CLP = |
4.0509 UGX |
0.2469 CLP = |
1 UGX |
2024-04-30 |
1 CLP = |
4.0166 UGX |
0.249 CLP = |
1 UGX |
2024-04-29 |
1 CLP = |
4.0167 UGX |
0.249 CLP = |
1 UGX |
2024-04-28 |
1 CLP = |
4.0167 UGX |
0.249 CLP = |
1 UGX |
2024-04-27 |
1 CLP = |
4.0157 UGX |
0.249 CLP = |
1 UGX |
2024-04-26 |
1 CLP = |
3.9963 UGX |
0.2502 CLP = |
1 UGX |
2024-04-25 |
1 CLP = |
3.981 UGX |
0.2512 CLP = |
1 UGX |
2024-04-24 |
1 CLP = |
4.0014 UGX |
0.2499 CLP = |
1 UGX |
2024-04-23 |
1 CLP = |
3.9697 UGX |
0.2519 CLP = |
1 UGX |
2024-04-22 |
1 CLP = |
3.947 UGX |
0.2534 CLP = |
1 UGX |
2024-04-21 |
1 CLP = |
3.947 UGX |
0.2534 CLP = |
1 UGX |
2024-04-20 |
1 CLP = |
3.9562 UGX |
0.2528 CLP = |
1 UGX |
2024-04-19 |
1 CLP = |
3.8859 UGX |
0.2573 CLP = |
1 UGX |
2024-04-18 |
1 CLP = |
3.9128 UGX |
0.2556 CLP = |
1 UGX |
2024-04-17 |
1 CLP = |
3.9004 UGX |
0.2564 CLP = |
1 UGX |
2024-04-16 |
1 CLP = |
3.9394 UGX |
0.2538 CLP = |
1 UGX |
2024-04-15 |
1 CLP = |
3.9747 UGX |
0.2516 CLP = |
1 UGX |
2024-04-14 |
1 CLP = |
3.9407 UGX |
0.2538 CLP = |
1 UGX |
2024-04-13 |
1 CLP = |
3.9893 UGX |
0.2507 CLP = |
1 UGX |
2024-04-12 |
1 CLP = |
4.0407 UGX |
0.2475 CLP = |
1 UGX |
2024-04-11 |
1 CLP = |
4.0326 UGX |
0.248 CLP = |
1 UGX |
2024-04-10 |
1 CLP = |
4.0279 UGX |
0.2483 CLP = |
1 UGX |
2024-04-09 |
1 CLP = |
4.0721 UGX |
0.2456 CLP = |
1 UGX |
2024-04-08 |
1 CLP = |
4.0721 UGX |
0.2456 CLP = |
1 UGX |
2024-04-07 |
1 CLP = |
4.0721 UGX |
0.2456 CLP = |
1 UGX |
2024-04-06 |
1 CLP = |
4.1001 UGX |
0.2439 CLP = |
1 UGX |
2024-04-05 |
1 CLP = |
4.0274 UGX |
0.2483 CLP = |
1 UGX |
2024-04-04 |
1 CLP = |
3.9663 UGX |
0.2521 CLP = |
1 UGX |
2024-04-03 |
1 CLP = |
3.9436 UGX |
0.2536 CLP = |
1 UGX |
2024-04-02 |
1 CLP = |
3.9665 UGX |
0.2521 CLP = |
1 UGX |
2024-04-01 |
1 CLP = |
3.9654 UGX |
0.2522 CLP = |
1 UGX |
2024-03-31 |
1 CLP = |
3.9654 UGX |
0.2522 CLP = |
1 UGX |
2024-03-30 |
1 CLP = |
3.9501 UGX |
0.2532 CLP = |
1 UGX |
2024-03-29 |
1 CLP = |
3.9656 UGX |
0.2522 CLP = |
1 UGX |
2024-03-28 |
1 CLP = |
3.9673 UGX |
0.2521 CLP = |
1 UGX |
2024-03-27 |
1 CLP = |
3.9769 UGX |
0.2515 CLP = |
1 UGX |
2024-03-26 |
1 CLP = |
3.9758 UGX |
0.2515 CLP = |
1 UGX |
2024-03-25 |
1 CLP = |
3.9758 UGX |
0.2515 CLP = |
1 UGX |
2024-03-24 |
1 CLP = |
3.9758 UGX |
0.2515 CLP = |
1 UGX |
2024-03-23 |
1 CLP = |
4.0082 UGX |
0.2495 CLP = |
1 UGX |
2024-03-22 |
1 CLP = |
3.9859 UGX |
0.2509 CLP = |
1 UGX |
2024-03-21 |
1 CLP = |
4.0099 UGX |
0.2494 CLP = |
1 UGX |
2024-03-20 |
1 CLP = |
4.116 UGX |
0.243 CLP = |
1 UGX |
2024-03-19 |
1 CLP = |
4.1404 UGX |
0.2415 CLP = |
1 UGX |
2024-03-18 |
1 CLP = |
4.1403 UGX |
0.2415 CLP = |
1 UGX |
2024-03-17 |
1 CLP = |
4.1403 UGX |
0.2415 CLP = |
1 UGX |
2024-03-16 |
1 CLP = |
4.1434 UGX |
0.2413 CLP = |
1 UGX |
2024-03-15 |
1 CLP = |
4.1172 UGX |
0.2429 CLP = |
1 UGX |
2024-03-14 |
1 CLP = |
4.0503 UGX |
0.2469 CLP = |
1 UGX |
2024-03-13 |
1 CLP = |
4.0507 UGX |
0.2469 CLP = |
1 UGX |
2024-03-12 |
1 CLP = |
4.0487 UGX |
0.247 CLP = |
1 UGX |
2024-03-11 |
1 CLP = |
4.0368 UGX |
0.2477 CLP = |
1 UGX |
2024-03-10 |
1 CLP = |
4.0368 UGX |
0.2477 CLP = |
1 UGX |
2024-03-09 |
1 CLP = |
3.9608 UGX |
0.2525 CLP = |
1 UGX |
2024-03-08 |
1 CLP = |
3.964 UGX |
0.2523 CLP = |
1 UGX |
2024-03-07 |
1 CLP = |
4.0076 UGX |
0.2495 CLP = |
1 UGX |
2024-03-06 |
1 CLP = |
4.0257 UGX |
0.2484 CLP = |
1 UGX |
2024-03-05 |
1 CLP = |
4.0478 UGX |
0.2471 CLP = |
1 UGX |
2024-03-04 |
1 CLP = |
4.069 UGX |
0.2458 CLP = |
1 UGX |
2024-03-03 |
1 CLP = |
4.069 UGX |
0.2458 CLP = |
1 UGX |
2024-03-02 |
1 CLP = |
4.0672 UGX |
0.2459 CLP = |
1 UGX |
2024-03-01 |
1 CLP = |
4.0184 UGX |
0.2489 CLP = |
1 UGX |
2024-02-29 |
1 CLP = |
4.0127 UGX |
0.2492 CLP = |
1 UGX |
2024-02-28 |
1 CLP = |
4.0056 UGX |
0.2497 CLP = |
1 UGX |
2024-02-27 |
1 CLP = |
4.0168 UGX |
0.249 CLP = |
1 UGX |
2024-02-26 |
1 CLP = |
4.0167 UGX |
0.249 CLP = |
1 UGX |
2024-02-25 |
1 CLP = |
4.0167 UGX |
0.249 CLP = |
1 UGX |
2024-02-24 |
1 CLP = |
3.9873 UGX |
0.2508 CLP = |
1 UGX |
2024-02-23 |
1 CLP = |
4.0051 UGX |
0.2497 CLP = |
1 UGX |
2024-02-22 |
1 CLP = |
4.0287 UGX |
0.2482 CLP = |
1 UGX |
2024-02-21 |
1 CLP = |
4.0222 UGX |
0.2486 CLP = |
1 UGX |
2024-02-20 |
1 CLP = |
3.9865 UGX |
0.2508 CLP = |
1 UGX |
2024-02-19 |
1 CLP = |
4.0177 UGX |
0.2489 CLP = |
1 UGX |
2024-02-18 |
1 CLP = |
3.9889 UGX |
0.2507 CLP = |
1 UGX |
2024-02-17 |
1 CLP = |
3.9877 UGX |
0.2508 CLP = |
1 UGX |
2024-02-16 |
1 CLP = |
4.0405 UGX |
0.2475 CLP = |
1 UGX |
2024-02-15 |
1 CLP = |
4.0079 UGX |
0.2495 CLP = |
1 UGX |
2024-02-14 |
1 CLP = |
3.9773 UGX |
0.2514 CLP = |
1 UGX |
2024-02-13 |
1 CLP = |
3.9716 UGX |
0.2518 CLP = |
1 UGX |
2024-02-12 |
1 CLP = |
3.9747 UGX |
0.2516 CLP = |
1 UGX |
2024-02-11 |
1 CLP = |
3.9747 UGX |
0.2516 CLP = |
1 UGX |
2024-02-10 |
1 CLP = |
3.9684 UGX |
0.252 CLP = |
1 UGX |
2024-02-09 |
1 CLP = |
4.0074 UGX |
0.2495 CLP = |
1 UGX |
2024-02-08 |
1 CLP = |
4.0236 UGX |
0.2485 CLP = |
1 UGX |
2024-02-07 |
1 CLP = |
4.0102 UGX |
0.2494 CLP = |
1 UGX |
2024-02-06 |
1 CLP = |
4.0954 UGX |
0.2442 CLP = |
1 UGX |
2024-02-05 |
1 CLP = |
4.0675 UGX |
0.2459 CLP = |
1 UGX |
2024-02-04 |
1 CLP = |
4.0675 UGX |
0.2459 CLP = |
1 UGX |
2024-02-03 |
1 CLP = |
4.0738 UGX |
0.2455 CLP = |
1 UGX |
2024-02-02 |
1 CLP = |
4.1101 UGX |
0.2433 CLP = |
1 UGX |
2024-02-01 |
1 CLP = |
4.0944 UGX |
0.2442 CLP = |
1 UGX |
2024-01-31 |
1 CLP = |
4.0964 UGX |
0.2441 CLP = |
1 UGX |
2024-01-30 |
1 CLP = |
4.1349 UGX |
0.2418 CLP = |
1 UGX |
2024-01-29 |
1 CLP = |
4.204 UGX |
0.2379 CLP = |
1 UGX |
2024-01-28 |
1 CLP = |
4.204 UGX |
0.2379 CLP = |
1 UGX |
2024-01-27 |
1 CLP = |
4.2099 UGX |
0.2375 CLP = |
1 UGX |
2024-01-26 |
1 CLP = |
4.1945 UGX |
0.2384 CLP = |
1 UGX |
2024-01-25 |
1 CLP = |
4.1866 UGX |
0.2389 CLP = |
1 UGX |
2024-01-24 |
1 CLP = |
4.1912 UGX |
0.2386 CLP = |
1 UGX |
2024-01-23 |
1 CLP = |
4.1773 UGX |
0.2394 CLP = |
1 UGX |
2024-01-22 |
1 CLP = |
4.1796 UGX |
0.2393 CLP = |
1 UGX |
2024-01-21 |
1 CLP = |
4.1812 UGX |
0.2392 CLP = |
1 UGX |
2024-01-20 |
1 CLP = |
4.1344 UGX |
0.2419 CLP = |
1 UGX |
2024-01-19 |
1 CLP = |
4.1332 UGX |
0.2419 CLP = |
1 UGX |
2024-01-18 |
1 CLP = |
4.1384 UGX |
0.2416 CLP = |
1 UGX |
2024-01-17 |
1 CLP = |
4.1925 UGX |
0.2385 CLP = |
1 UGX |
2024-01-16 |
1 CLP = |
4.18 UGX |
0.2392 CLP = |
1 UGX |
2024-01-15 |
1 CLP = |
4.1767 UGX |
0.2394 CLP = |
1 UGX |
2024-01-14 |
1 CLP = |
4.1767 UGX |
0.2394 CLP = |
1 UGX |
2024-01-13 |
1 CLP = |
4.1553 UGX |
0.2407 CLP = |
1 UGX |
2024-01-12 |
1 CLP = |
4.1325 UGX |
0.242 CLP = |
1 UGX |
2024-01-11 |
1 CLP = |
4.1385 UGX |
0.2416 CLP = |
1 UGX |
2024-01-10 |
1 CLP = |
4.2049 UGX |
0.2378 CLP = |
1 UGX |
2024-01-09 |
1 CLP = |
4.2514 UGX |
0.2352 CLP = |
1 UGX |
2024-01-08 |
1 CLP = |
4.2478 UGX |
0.2354 CLP = |
1 UGX |
2024-01-07 |
1 CLP = |
4.243 UGX |
0.2357 CLP = |
1 UGX |
2024-01-06 |
1 CLP = |
4.2947 UGX |
0.2328 CLP = |
1 UGX |
2024-01-05 |
1 CLP = |
4.322 UGX |
0.2314 CLP = |
1 UGX |
2024-01-04 |
1 CLP = |
4.2865 UGX |
0.2333 CLP = |
1 UGX |
2024-01-03 |
1 CLP = |
4.2817 UGX |
0.2336 CLP = |
1 UGX |
2024-01-02 |
1 CLP = |
4.2793 UGX |
0.2337 CLP = |
1 UGX |
2024-01-01 |
1 CLP = |
4.2817 UGX |
0.2336 CLP = |
1 UGX |
2023-12-31 |
1 CLP = |
4.3201 UGX |
0.2315 CLP = |
1 UGX |
2023-12-30 |
1 CLP = |
4.2749 UGX |
0.2339 CLP = |
1 UGX |
2023-12-29 |
1 CLP = |
4.2285 UGX |
0.2365 CLP = |
1 UGX |
2023-12-28 |
1 CLP = |
4.2227 UGX |
0.2368 CLP = |
1 UGX |
2023-12-27 |
1 CLP = |
4.2226 UGX |
0.2368 CLP = |
1 UGX |
2023-12-26 |
1 CLP = |
4.2991 UGX |
0.2326 CLP = |
1 UGX |
2023-12-25 |
1 CLP = |
4.2991 UGX |
0.2326 CLP = |
1 UGX |
2023-12-24 |
1 CLP = |
4.2162 UGX |
0.2372 CLP = |
1 UGX |
2023-12-23 |
1 CLP = |
4.2692 UGX |
0.2342 CLP = |
1 UGX |
2023-12-22 |
1 CLP = |
4.3127 UGX |
0.2319 CLP = |
1 UGX |
2023-12-21 |
1 CLP = |
4.3537 UGX |
0.2297 CLP = |
1 UGX |
2023-12-20 |
1 CLP = |
4.312 UGX |
0.2319 CLP = |
1 UGX |
2023-12-19 |
1 CLP = |
4.3536 UGX |
0.2297 CLP = |
1 UGX |
2023-12-18 |
1 CLP = |
4.355 UGX |
0.2296 CLP = |
1 UGX |
2023-12-17 |
1 CLP = |
4.3521 UGX |
0.2298 CLP = |
1 UGX |
2023-12-16 |
1 CLP = |
4.3445 UGX |
0.2302 CLP = |
1 UGX |
2023-12-15 |
1 CLP = |
4.2852 UGX |
0.2334 CLP = |
1 UGX |
2023-12-14 |
1 CLP = |
4.3358 UGX |
0.2306 CLP = |
1 UGX |
2023-12-13 |
1 CLP = |
4.3093 UGX |
0.2321 CLP = |
1 UGX |
2023-12-12 |
1 CLP = |
4.3287 UGX |
0.231 CLP = |
1 UGX |
2023-12-11 |
1 CLP = |
4.3258 UGX |
0.2312 CLP = |
1 UGX |
2023-12-10 |
1 CLP = |
4.3258 UGX |
0.2312 CLP = |
1 UGX |
2023-12-09 |
1 CLP = |
4.3179 UGX |
0.2316 CLP = |
1 UGX |
2023-12-08 |
1 CLP = |
4.3037 UGX |
0.2324 CLP = |
1 UGX |
2023-12-07 |
1 CLP = |
4.3547 UGX |
0.2296 CLP = |
1 UGX |
2023-12-06 |
1 CLP = |
4.3843 UGX |
0.2281 CLP = |
1 UGX |
2023-12-05 |
1 CLP = |
4.3807 UGX |
0.2283 CLP = |
1 UGX |
2023-12-04 |
1 CLP = |
4.3807 UGX |
0.2283 CLP = |
1 UGX |
2023-12-03 |
1 CLP = |
4.4272 UGX |
0.2259 CLP = |
1 UGX |
2023-12-02 |
1 CLP = |
4.3877 UGX |
0.2279 CLP = |
1 UGX |
2023-12-01 |
1 CLP = |
4.3936 UGX |
0.2276 CLP = |
1 UGX |
2023-11-30 |
1 CLP = |
4.3624 UGX |
0.2292 CLP = |
1 UGX |
2023-11-29 |
1 CLP = |
4.3579 UGX |
0.2295 CLP = |
1 UGX |
2023-11-28 |
1 CLP = |
4.345 UGX |
0.2302 CLP = |
1 UGX |
2023-11-27 |
1 CLP = |
4.3587 UGX |
0.2294 CLP = |
1 UGX |
2023-11-26 |
1 CLP = |
4.3546 UGX |
0.2296 CLP = |
1 UGX |
2023-11-25 |
1 CLP = |
4.352 UGX |
0.2298 CLP = |
1 UGX |
2023-11-24 |
1 CLP = |
4.3473 UGX |
0.23 CLP = |
1 UGX |
2023-11-23 |
1 CLP = |
4.364 UGX |
0.2291 CLP = |
1 UGX |
2023-11-22 |
1 CLP = |
4.2883 UGX |
0.2332 CLP = |
1 UGX |
2023-11-21 |
1 CLP = |
4.2376 UGX |
0.236 CLP = |
1 UGX |
2023-11-20 |
1 CLP = |
4.3087 UGX |
0.2321 CLP = |
1 UGX |
2023-11-19 |
1 CLP = |
4.3087 UGX |
0.2321 CLP = |
1 UGX |
2023-11-18 |
1 CLP = |
4.2885 UGX |
0.2332 CLP = |
1 UGX |
2023-11-17 |
1 CLP = |
4.2733 UGX |
0.234 CLP = |
1 UGX |
2023-11-16 |
1 CLP = |
4.173 UGX |
0.2396 CLP = |
1 UGX |
2023-11-15 |
1 CLP = |
4.0916 UGX |
0.2444 CLP = |
1 UGX |
2023-11-14 |
1 CLP = |
4.1072 UGX |
0.2435 CLP = |
1 UGX |
2023-11-13 |
1 CLP = |
4.1065 UGX |
0.2435 CLP = |
1 UGX |
2023-11-12 |
1 CLP = |
4.1315 UGX |
0.242 CLP = |
1 UGX |
2023-11-11 |
1 CLP = |
4.1338 UGX |
0.2419 CLP = |
1 UGX |
2023-11-10 |
1 CLP = |
4.1751 UGX |
0.2395 CLP = |
1 UGX |
2023-11-09 |
1 CLP = |
4.2357 UGX |
0.2361 CLP = |
1 UGX |
2023-11-08 |
1 CLP = |
4.284 UGX |
0.2334 CLP = |
1 UGX |
2023-11-07 |
1 CLP = |
4.2693 UGX |
0.2342 CLP = |
1 UGX |
2023-11-06 |
1 CLP = |
4.25 UGX |
0.2353 CLP = |
1 UGX |
2023-11-05 |
1 CLP = |
4.27 UGX |
0.2342 CLP = |
1 UGX |
2023-11-04 |
1 CLP = |
4.2711 UGX |
0.2341 CLP = |
1 UGX |
2023-11-03 |
1 CLP = |
4.2142 UGX |
0.2373 CLP = |
1 UGX |
2023-11-02 |
1 CLP = |
4.2231 UGX |
0.2368 CLP = |
1 UGX |
2023-11-01 |
1 CLP = |
4.1474 UGX |
0.2411 CLP = |
1 UGX |
2023-10-31 |
1 CLP = |
4.0469 UGX |
0.2471 CLP = |
1 UGX |
2023-10-30 |
1 CLP = |
4.0409 UGX |
0.2475 CLP = |
1 UGX |
2023-10-29 |
1 CLP = |
4.0659 UGX |
0.2459 CLP = |
1 UGX |
2023-10-28 |
1 CLP = |
4.041 UGX |
0.2475 CLP = |
1 UGX |
2023-10-27 |
1 CLP = |
4.0759 UGX |
0.2453 CLP = |
1 UGX |
2023-10-26 |
1 CLP = |
4.0626 UGX |
0.2461 CLP = |
1 UGX |
2023-10-25 |
1 CLP = |
3.9924 UGX |
0.2505 CLP = |
1 UGX |
2023-10-24 |
1 CLP = |
3.9726 UGX |
0.2517 CLP = |
1 UGX |
2023-10-23 |
1 CLP = |
3.9936 UGX |
0.2504 CLP = |
1 UGX |
2023-10-22 |
1 CLP = |
3.9724 UGX |
0.2517 CLP = |
1 UGX |
2023-10-21 |
1 CLP = |
3.9821 UGX |
0.2511 CLP = |
1 UGX |
2023-10-20 |
1 CLP = |
4.007 UGX |
0.2496 CLP = |
1 UGX |
2023-10-19 |
1 CLP = |
3.9964 UGX |
0.2502 CLP = |
1 UGX |
2023-10-18 |
1 CLP = |
3.9511 UGX |
0.2531 CLP = |
1 UGX |
2023-10-17 |
1 CLP = |
3.9916 UGX |
0.2505 CLP = |
1 UGX |
2023-10-16 |
1 CLP = |
3.9976 UGX |
0.2501 CLP = |
1 UGX |
2023-10-15 |
1 CLP = |
4.0007 UGX |
0.25 CLP = |
1 UGX |
2023-10-14 |
1 CLP = |
4.0388 UGX |
0.2476 CLP = |
1 UGX |
2023-10-13 |
1 CLP = |
4.0471 UGX |
0.2471 CLP = |
1 UGX |
2023-10-12 |
1 CLP = |
4.0256 UGX |
0.2484 CLP = |
1 UGX |
2023-10-11 |
1 CLP = |
4.0494 UGX |
0.247 CLP = |
1 UGX |
2023-10-10 |
1 CLP = |
4.0483 UGX |
0.247 CLP = |
1 UGX |
2023-10-09 |
1 CLP = |
4.0985 UGX |
0.244 CLP = |
1 UGX |
2023-10-08 |
1 CLP = |
4.0985 UGX |
0.244 CLP = |
1 UGX |
2023-10-07 |
1 CLP = |
4.0864 UGX |
0.2447 CLP = |
1 UGX |
2023-10-06 |
1 CLP = |
4.0767 UGX |
0.2453 CLP = |
1 UGX |
2023-10-05 |
1 CLP = |
4.0775 UGX |
0.2452 CLP = |
1 UGX |
2023-10-04 |
1 CLP = |
4.1354 UGX |
0.2418 CLP = |
1 UGX |
2023-10-03 |
1 CLP = |
4.2382 UGX |
0.2359 CLP = |
1 UGX |
2023-10-02 |
1 CLP = |
4.1808 UGX |
0.2392 CLP = |
1 UGX |
2023-10-01 |
1 CLP = |
4.2293 UGX |
0.2364 CLP = |
1 UGX |
2023-09-30 |
1 CLP = |
4.1381 UGX |
0.2417 CLP = |
1 UGX |
2023-09-29 |
1 CLP = |
4.1455 UGX |
0.2412 CLP = |
1 UGX |
2023-09-28 |
1 CLP = |
4.1834 UGX |
0.239 CLP = |
1 UGX |
2023-09-27 |
1 CLP = |
4.1887 UGX |
0.2387 CLP = |
1 UGX |
2023-09-26 |
1 CLP = |
4.1891 UGX |
0.2387 CLP = |
1 UGX |
2023-09-25 |
1 CLP = |
4.2269 UGX |
0.2366 CLP = |
1 UGX |
2023-09-24 |
1 CLP = |
4.1847 UGX |
0.239 CLP = |
1 UGX |
2023-09-23 |
1 CLP = |
4.2174 UGX |
0.2371 CLP = |
1 UGX |
2023-09-22 |
1 CLP = |
4.2741 UGX |
0.234 CLP = |
1 UGX |
2023-09-21 |
1 CLP = |
4.2331 UGX |
0.2362 CLP = |
1 UGX |
2023-09-20 |
1 CLP = |
4.2155 UGX |
0.2372 CLP = |
1 UGX |
2023-09-19 |
1 CLP = |
4.2106 UGX |
0.2375 CLP = |
1 UGX |
2023-09-18 |
1 CLP = |
4.2102 UGX |
0.2375 CLP = |
1 UGX |
2023-09-17 |
1 CLP = |
4.2102 UGX |
0.2375 CLP = |
1 UGX |
2023-09-16 |
1 CLP = |
4.2258 UGX |
0.2366 CLP = |
1 UGX |
2023-09-15 |
1 CLP = |
4.2203 UGX |
0.237 CLP = |
1 UGX |
2023-09-14 |
1 CLP = |
4.1535 UGX |
0.2408 CLP = |
1 UGX |
2023-09-13 |
1 CLP = |
4.1677 UGX |
0.2399 CLP = |
1 UGX |
2023-09-12 |
1 CLP = |
4.1674 UGX |
0.24 CLP = |
1 UGX |
2023-09-11 |
1 CLP = |
4.1677 UGX |
0.2399 CLP = |
1 UGX |
2023-09-10 |
1 CLP = |
4.172 UGX |
0.2397 CLP = |
1 UGX |
2023-09-09 |
1 CLP = |
4.232 UGX |
0.2363 CLP = |
1 UGX |
2023-09-08 |
1 CLP = |
4.2804 UGX |
0.2336 CLP = |
1 UGX |
2023-09-07 |
1 CLP = |
4.2739 UGX |
0.234 CLP = |
1 UGX |
2023-09-06 |
1 CLP = |
4.3408 UGX |
0.2304 CLP = |
1 UGX |
2023-09-05 |
1 CLP = |
4.3832 UGX |
0.2281 CLP = |
1 UGX |
2023-09-04 |
1 CLP = |
4.364 UGX |
0.2291 CLP = |
1 UGX |
2023-09-03 |
1 CLP = |
4.3853 UGX |
0.228 CLP = |
1 UGX |
2023-09-02 |
1 CLP = |
4.3772 UGX |
0.2285 CLP = |
1 UGX |
2023-09-01 |
1 CLP = |
4.3495 UGX |
0.2299 CLP = |
1 UGX |
2023-08-31 |
1 CLP = |
4.3201 UGX |
0.2315 CLP = |
1 UGX |
2023-08-30 |
1 CLP = |
4.3544 UGX |
0.2297 CLP = |
1 UGX |
2023-08-29 |
1 CLP = |
4.3709 UGX |
0.2288 CLP = |
1 UGX |
2023-08-28 |
1 CLP = |
4.3711 UGX |
0.2288 CLP = |
1 UGX |
2023-08-27 |
1 CLP = |
4.3711 UGX |
0.2288 CLP = |
1 UGX |
2023-08-26 |
1 CLP = |
4.3878 UGX |
0.2279 CLP = |
1 UGX |
2023-08-25 |
1 CLP = |
4.2958 UGX |
0.2328 CLP = |
1 UGX |
2023-08-24 |
1 CLP = |
4.2992 UGX |
0.2326 CLP = |
1 UGX |
2023-08-23 |
1 CLP = |
4.2887 UGX |
0.2332 CLP = |
1 UGX |
2023-08-22 |
1 CLP = |
4.281 UGX |
0.2336 CLP = |
1 UGX |
2023-08-21 |
1 CLP = |
4.3065 UGX |
0.2322 CLP = |
1 UGX |
2023-08-20 |
1 CLP = |
4.2848 UGX |
0.2334 CLP = |
1 UGX |
2023-08-19 |
1 CLP = |
4.3151 UGX |
0.2317 CLP = |
1 UGX |
2023-08-18 |
1 CLP = |
4.3042 UGX |
0.2323 CLP = |
1 UGX |
2023-08-17 |
1 CLP = |
4.3347 UGX |
0.2307 CLP = |
1 UGX |
2023-08-16 |
1 CLP = |
4.3343 UGX |
0.2307 CLP = |
1 UGX |
2023-08-15 |
1 CLP = |
4.36 UGX |
0.2294 CLP = |
1 UGX |
2023-08-14 |
1 CLP = |
4.4069 UGX |
0.2269 CLP = |
1 UGX |
2023-08-13 |
1 CLP = |
4.3837 UGX |
0.2281 CLP = |
1 UGX |
2023-08-12 |
1 CLP = |
4.4232 UGX |
0.2261 CLP = |
1 UGX |
2023-08-11 |
1 CLP = |
4.242 UGX |
0.2357 CLP = |
1 UGX |
2023-08-10 |
1 CLP = |
4.2055 UGX |
0.2378 CLP = |
1 UGX |
2023-08-09 |
1 CLP = |
4.1989 UGX |
0.2382 CLP = |
1 UGX |
2023-08-08 |
1 CLP = |
4.2267 UGX |
0.2366 CLP = |
1 UGX |
2023-08-07 |
1 CLP = |
4.2411 UGX |
0.2358 CLP = |
1 UGX |
2023-08-06 |
1 CLP = |
4.2061 UGX |
0.2378 CLP = |
1 UGX |
2023-08-05 |
1 CLP = |
4.2264 UGX |
0.2366 CLP = |
1 UGX |
2023-08-04 |
1 CLP = |
4.306 UGX |
0.2322 CLP = |
1 UGX |
2023-08-03 |
1 CLP = |
4.3105 UGX |
0.232 CLP = |
1 UGX |
2023-08-02 |
1 CLP = |
4.3188 UGX |
0.2315 CLP = |
1 UGX |
2023-08-01 |
1 CLP = |
4.359 UGX |
0.2294 CLP = |
1 UGX |
2023-07-31 |
1 CLP = |
4.3538 UGX |
0.2297 CLP = |
1 UGX |
2023-07-30 |
1 CLP = |
4.3538 UGX |
0.2297 CLP = |
1 UGX |
2023-07-29 |
1 CLP = |
4.4128 UGX |
0.2266 CLP = |
1 UGX |
2023-07-28 |
1 CLP = |
4.3898 UGX |
0.2278 CLP = |
1 UGX |
2023-07-27 |
1 CLP = |
4.4063 UGX |
0.2269 CLP = |
1 UGX |
2023-07-26 |
1 CLP = |
4.4089 UGX |
0.2268 CLP = |
1 UGX |
2023-07-25 |
1 CLP = |
4.4608 UGX |
0.2242 CLP = |
1 UGX |
2023-07-24 |
1 CLP = |
4.4568 UGX |
0.2244 CLP = |
1 UGX |
2023-07-23 |
1 CLP = |
4.4568 UGX |
0.2244 CLP = |
1 UGX |
2023-07-22 |
1 CLP = |
4.4882 UGX |
0.2228 CLP = |
1 UGX |
2023-07-21 |
1 CLP = |
4.5424 UGX |
0.2201 CLP = |
1 UGX |
2023-07-20 |
1 CLP = |
4.5036 UGX |
0.222 CLP = |
1 UGX |
2023-07-19 |
1 CLP = |
4.4732 UGX |
0.2236 CLP = |
1 UGX |
2023-07-18 |
1 CLP = |
4.502 UGX |
0.2221 CLP = |
1 UGX |
2023-07-17 |
1 CLP = |
4.5208 UGX |
0.2212 CLP = |
1 UGX |
2023-07-16 |
1 CLP = |
4.4953 UGX |
0.2225 CLP = |
1 UGX |
2023-07-15 |
1 CLP = |
4.5104 UGX |
0.2217 CLP = |
1 UGX |
2023-07-14 |
1 CLP = |
4.4725 UGX |
0.2236 CLP = |
1 UGX |
2023-07-13 |
1 CLP = |
4.5047 UGX |
0.222 CLP = |
1 UGX |
2023-07-12 |
1 CLP = |
4.5198 UGX |
0.2212 CLP = |
1 UGX |
2023-07-11 |
1 CLP = |
4.5444 UGX |
0.2201 CLP = |
1 UGX |
2023-07-10 |
1 CLP = |
4.6038 UGX |
0.2172 CLP = |
1 UGX |
2023-07-09 |
1 CLP = |
4.6038 UGX |
0.2172 CLP = |
1 UGX |
2023-07-08 |
1 CLP = |
4.5929 UGX |
0.2177 CLP = |
1 UGX |
2023-07-07 |
1 CLP = |
4.6512 UGX |
0.215 CLP = |
1 UGX |
2023-07-06 |
1 CLP = |
4.6205 UGX |
0.2164 CLP = |
1 UGX |
2023-07-05 |
1 CLP = |
4.5904 UGX |
0.2178 CLP = |
1 UGX |
2023-07-04 |
1 CLP = |
4.5572 UGX |
0.2194 CLP = |
1 UGX |
2023-07-03 |
1 CLP = |
4.5792 UGX |
0.2184 CLP = |
1 UGX |
2023-07-02 |
1 CLP = |
4.5792 UGX |
0.2184 CLP = |
1 UGX |
2023-07-01 |
1 CLP = |
4.5852 UGX |
0.2181 CLP = |
1 UGX |
2023-06-30 |
1 CLP = |
4.6134 UGX |
0.2168 CLP = |
1 UGX |
2023-06-29 |
1 CLP = |
4.606 UGX |
0.2171 CLP = |
1 UGX |
2023-06-28 |
1 CLP = |
4.5664 UGX |
0.219 CLP = |
1 UGX |
2023-06-27 |
1 CLP = |
4.5441 UGX |
0.2201 CLP = |
1 UGX |
2023-06-26 |
1 CLP = |
4.5679 UGX |
0.2189 CLP = |
1 UGX |
2023-06-25 |
1 CLP = |
4.6066 UGX |
0.2171 CLP = |
1 UGX |
2023-06-23 |
1 CLP = |
4.5868 UGX |
0.218 CLP = |
1 UGX |
2023-06-22 |
1 CLP = |
4.6237 UGX |
0.2163 CLP = |
1 UGX |
2023-06-21 |
1 CLP = |
4.6561 UGX |
0.2148 CLP = |
1 UGX |
2023-06-20 |
1 CLP = |
4.6382 UGX |
0.2156 CLP = |
1 UGX |
2023-06-19 |
1 CLP = |
4.63 UGX |
0.216 CLP = |
1 UGX |
2023-06-18 |
1 CLP = |
4.6346 UGX |
0.2158 CLP = |
1 UGX |
2023-06-17 |
1 CLP = |
4.6079 UGX |
0.217 CLP = |
1 UGX |
2023-06-16 |
1 CLP = |
4.6176 UGX |
0.2166 CLP = |
1 UGX |
2023-06-15 |
1 CLP = |
4.6322 UGX |
0.2159 CLP = |
1 UGX |
2023-06-14 |
1 CLP = |
4.7262 UGX |
0.2116 CLP = |
1 UGX |
2023-06-13 |
1 CLP = |
4.7258 UGX |
0.2116 CLP = |
1 UGX |
2023-06-12 |
1 CLP = |
4.7248 UGX |
0.2116 CLP = |
1 UGX |
2023-06-11 |
1 CLP = |
4.7248 UGX |
0.2116 CLP = |
1 UGX |
2023-06-10 |
1 CLP = |
4.6956 UGX |
0.213 CLP = |
1 UGX |
2023-06-09 |
1 CLP = |
4.721 UGX |
0.2118 CLP = |
1 UGX |
2023-06-08 |
1 CLP = |
4.6959 UGX |
0.213 CLP = |
1 UGX |
2023-06-07 |
1 CLP = |
4.6727 UGX |
0.214 CLP = |
1 UGX |
2023-06-06 |
1 CLP = |
4.7133 UGX |
0.2122 CLP = |
1 UGX |
2023-06-05 |
1 CLP = |
4.6478 UGX |
0.2152 CLP = |
1 UGX |
2023-06-04 |
1 CLP = |
4.6821 UGX |
0.2136 CLP = |
1 UGX |
2023-06-03 |
1 CLP = |
4.6386 UGX |
0.2156 CLP = |
1 UGX |
2023-06-02 |
1 CLP = |
4.6619 UGX |
0.2145 CLP = |
1 UGX |
2023-06-01 |
1 CLP = |
4.677 UGX |
0.2138 CLP = |
1 UGX |
2023-05-31 |
1 CLP = |
4.6668 UGX |
0.2143 CLP = |
1 UGX |
2023-05-30 |
1 CLP = |
4.6777 UGX |
0.2138 CLP = |
1 UGX |
2023-05-29 |
1 CLP = |
4.6582 UGX |
0.2147 CLP = |
1 UGX |
2023-05-28 |
1 CLP = |
4.6582 UGX |
0.2147 CLP = |
1 UGX |
2023-05-27 |
1 CLP = |
4.6119 UGX |
0.2168 CLP = |
1 UGX |
2023-05-26 |
1 CLP = |
4.6115 UGX |
0.2168 CLP = |
1 UGX |
2023-05-25 |
1 CLP = |
4.6549 UGX |
0.2148 CLP = |
1 UGX |
2023-05-24 |
1 CLP = |
4.6692 UGX |
0.2142 CLP = |
1 UGX |
2023-05-23 |
1 CLP = |
4.6514 UGX |
0.215 CLP = |
1 UGX |
2023-05-22 |
1 CLP = |
4.6774 UGX |
0.2138 CLP = |
1 UGX |
2023-05-21 |
1 CLP = |
4.6649 UGX |
0.2144 CLP = |
1 UGX |
2023-05-20 |
1 CLP = |
4.6828 UGX |
0.2135 CLP = |
1 UGX |
2023-05-19 |
1 CLP = |
4.6945 UGX |
0.213 CLP = |
1 UGX |
2023-05-18 |
1 CLP = |
4.6574 UGX |
0.2147 CLP = |
1 UGX |
2023-05-17 |
1 CLP = |
4.7453 UGX |
0.2107 CLP = |
1 UGX |
2023-05-16 |
1 CLP = |
4.7221 UGX |
0.2118 CLP = |
1 UGX |
2023-05-15 |
1 CLP = |
4.6906 UGX |
0.2132 CLP = |
1 UGX |
2023-05-14 |
1 CLP = |
4.7408 UGX |
0.2109 CLP = |
1 UGX |
2023-05-13 |
1 CLP = |
4.6841 UGX |
0.2135 CLP = |
1 UGX |
2023-05-12 |
1 CLP = |
4.7167 UGX |
0.212 CLP = |
1 UGX |
2023-05-11 |
1 CLP = |
4.7201 UGX |
0.2119 CLP = |
1 UGX |
2023-05-10 |
1 CLP = |
4.6764 UGX |
0.2138 CLP = |
1 UGX |
2023-05-09 |
1 CLP = |
4.686 UGX |
0.2134 CLP = |
1 UGX |
2023-05-08 |
1 CLP = |
4.6847 UGX |
0.2135 CLP = |
1 UGX |
2023-05-07 |
1 CLP = |
4.6847 UGX |
0.2135 CLP = |
1 UGX |
2023-05-06 |
1 CLP = |
4.6595 UGX |
0.2146 CLP = |
1 UGX |
2023-05-05 |
1 CLP = |
4.6286 UGX |
0.2161 CLP = |
1 UGX |
2023-05-04 |