Last Year History for CLP/SKK
| CLP | SKK | CLP | SKK | Date |
|---|---|---|---|---|
| 1 CLP = | 0 SKK | 20980.2529 CLP = | 1 SKK | 2024-05-04 |
| 1 CLP = | 0 SKK | 21094.5152 CLP = | 1 SKK | 2024-05-03 |
| 1 CLP = | 0 SKK | 21635.0529 CLP = | 1 SKK | 2024-05-02 |
| 1 CLP = | 0 SKK | 21622.0913 CLP = | 1 SKK | 2024-05-01 |
| 1 CLP = | 0 SKK | 21244.4861 CLP = | 1 SKK | 2024-04-30 |
| 1 CLP = | 0 SKK | 21537.3638 CLP = | 1 SKK | 2024-04-29 |
| 1 CLP = | 0 SKK | 21563.617 CLP = | 1 SKK | 2024-04-28 |
| 1 CLP = | 0 SKK | 21581.0199 CLP = | 1 SKK | 2024-04-27 |
| 1 CLP = | 0 SKK | 21476.003 CLP = | 1 SKK | 2024-04-26 |
| 1 CLP = | 0 SKK | 21616.6911 CLP = | 1 SKK | 2024-04-25 |
| 1 CLP = | 0 SKK | 21671.1318 CLP = | 1 SKK | 2024-04-24 |
| 1 CLP = | 0 SKK | 21734.0616 CLP = | 1 SKK | 2024-04-23 |
| 1 CLP = | 0 SKK | 21921.1828 CLP = | 1 SKK | 2024-04-22 |
| 1 CLP = | 0 SKK | 22012.8886 CLP = | 1 SKK | 2024-04-21 |
| 1 CLP = | 0 SKK | 22086.5787 CLP = | 1 SKK | 2024-04-20 |
| 1 CLP = | 0 SKK | 22102.1669 CLP = | 1 SKK | 2024-04-19 |
| 1 CLP = | 0 SKK | 22374.4177 CLP = | 1 SKK | 2024-04-18 |
| 1 CLP = | 0 SKK | 22414.3055 CLP = | 1 SKK | 2024-04-17 |
| 1 CLP = | 0 SKK | 22330.3784 CLP = | 1 SKK | 2024-04-16 |
| 1 CLP = | 0 SKK | 21975.2732 CLP = | 1 SKK | 2024-04-15 |
| 1 CLP = | 0 SKK | 21734.0423 CLP = | 1 SKK | 2024-04-14 |
| 1 CLP = | 0 SKK | 21951.6916 CLP = | 1 SKK | 2024-04-13 |
| 1 CLP = | 0 SKK | 21668.6021 CLP = | 1 SKK | 2024-04-12 |
| 1 CLP = | 0 SKK | 21371.7759 CLP = | 1 SKK | 2024-04-11 |
| 1 CLP = | 0 SKK | 21214.067 CLP = | 1 SKK | 2024-04-10 |
| 1 CLP = | 0 SKK | 21290.3618 CLP = | 1 SKK | 2024-04-09 |
| 1 CLP = | 0 SKK | 21192.1473 CLP = | 1 SKK | 2024-04-08 |
| 1 CLP = | 0 SKK | 21148.2888 CLP = | 1 SKK | 2024-04-07 |
| 1 CLP = | 0 SKK | 21188.4836 CLP = | 1 SKK | 2024-04-06 |
| 1 CLP = | 0 SKK | 21240.2835 CLP = | 1 SKK | 2024-04-05 |
| 1 CLP = | 0 SKK | 21472.1471 CLP = | 1 SKK | 2024-04-04 |
| 1 CLP = | 0 SKK | 21979.7468 CLP = | 1 SKK | 2024-04-03 |
| 1 CLP = | 0 SKK | 22258.3603 CLP = | 1 SKK | 2024-04-02 |
| 1 CLP = | 0 SKK | 22140.6442 CLP = | 1 SKK | 2024-04-01 |
| 1 CLP = | 0 SKK | 22127.2889 CLP = | 1 SKK | 2024-03-31 |
| 1 CLP = | 0 SKK | 22109.8516 CLP = | 1 SKK | 2024-03-30 |
| 1 CLP = | 0 SKK | 22291.867 CLP = | 1 SKK | 2024-03-29 |
| 1 CLP = | 0 SKK | 22262.6634 CLP = | 1 SKK | 2024-03-28 |
| 1 CLP = | 0 SKK | 22229.9326 CLP = | 1 SKK | 2024-03-27 |
| 1 CLP = | 0 SKK | 22139.5517 CLP = | 1 SKK | 2024-03-26 |
| 1 CLP = | 0 SKK | 22140.3114 CLP = | 1 SKK | 2024-03-25 |
| 1 CLP = | 0 SKK | 22051.649 CLP = | 1 SKK | 2024-03-24 |
| 1 CLP = | 0 SKK | 22014.133 CLP = | 1 SKK | 2024-03-23 |
| 1 CLP = | 0 SKK | 21855.9012 CLP = | 1 SKK | 2024-03-22 |
| 1 CLP = | 0 SKK | 21825.0303 CLP = | 1 SKK | 2024-03-21 |
| 1 CLP = | 0 SKK | 21924.6363 CLP = | 1 SKK | 2024-03-20 |
| 1 CLP = | 0 SKK | 21497.7183 CLP = | 1 SKK | 2024-03-19 |
| 1 CLP = | 0 SKK | 21276.0737 CLP = | 1 SKK | 2024-03-18 |
| 1 CLP = | 0 SKK | 21274.6223 CLP = | 1 SKK | 2024-03-17 |
| 1 CLP = | 0 SKK | 21353.6035 CLP = | 1 SKK | 2024-03-16 |
| 1 CLP = | 0 SKK | 21440.18 CLP = | 1 SKK | 2024-03-15 |
| 1 CLP = | 0 SKK | 21474.936 CLP = | 1 SKK | 2024-03-14 |
| 1 CLP = | 0 SKK | 21832.2639 CLP = | 1 SKK | 2024-03-13 |
| 1 CLP = | 0 SKK | 21889.5311 CLP = | 1 SKK | 2024-03-12 |
| 1 CLP = | 0 SKK | 21865.0057 CLP = | 1 SKK | 2024-03-11 |
| 1 CLP = | 0 SKK | 21920.0323 CLP = | 1 SKK | 2024-03-10 |
| 1 CLP = | 0 SKK | 21926.9952 CLP = | 1 SKK | 2024-03-09 |
| 1 CLP = | 0 SKK | 22362.5646 CLP = | 1 SKK | 2024-03-08 |
| 1 CLP = | 0 SKK | 22465.1109 CLP = | 1 SKK | 2024-03-07 |
| 1 CLP = | 0 SKK | 22312.895 CLP = | 1 SKK | 2024-03-06 |
| 1 CLP = | 0 SKK | 22288.6605 CLP = | 1 SKK | 2024-03-05 |
| 1 CLP = | 0 SKK | 22114.6156 CLP = | 1 SKK | 2024-03-04 |
| 1 CLP = | 0 SKK | 21968.5216 CLP = | 1 SKK | 2024-03-03 |
| 1 CLP = | 0 SKK | 22001.7994 CLP = | 1 SKK | 2024-03-02 |
| 1 CLP = | 0 SKK | 22226.156 CLP = | 1 SKK | 2024-03-01 |
| 1 CLP = | 0 SKK | 22450.9262 CLP = | 1 SKK | 2024-02-29 |
| 1 CLP = | 0 SKK | 22569.3478 CLP = | 1 SKK | 2024-02-28 |
| 1 CLP = | 0 SKK | 22767.3715 CLP = | 1 SKK | 2024-02-27 |
| 1 CLP = | 0 SKK | 22555.9699 CLP = | 1 SKK | 2024-02-26 |
| 1 CLP = | 0 SKK | 22556.016 CLP = | 1 SKK | 2024-02-25 |
| 1 CLP = | 0 SKK | 22565.3252 CLP = | 1 SKK | 2024-02-24 |
| 1 CLP = | 0 SKK | 22563.1049 CLP = | 1 SKK | 2024-02-23 |
| 1 CLP = | 0 SKK | 22788.3506 CLP = | 1 SKK | 2024-02-22 |
| 1 CLP = | 0 SKK | 22579.7659 CLP = | 1 SKK | 2024-02-21 |
| 1 CLP = | 0 SKK | 22637.7519 CLP = | 1 SKK | 2024-02-20 |
| 1 CLP = | 0 SKK | 22802.2655 CLP = | 1 SKK | 2024-02-19 |
| 1 CLP = | 0 SKK | 22631.4838 CLP = | 1 SKK | 2024-02-18 |
| 1 CLP = | 0 SKK | 22733.9618 CLP = | 1 SKK | 2024-02-17 |
| 1 CLP = | 0 SKK | 22474.8876 CLP = | 1 SKK | 2024-02-16 |
| 1 CLP = | 0 SKK | 22233.2351 CLP = | 1 SKK | 2024-02-15 |
| 1 CLP = | 0 SKK | 22425.6949 CLP = | 1 SKK | 2024-02-14 |
| 1 CLP = | 0 SKK | 22438.1372 CLP = | 1 SKK | 2024-02-13 |
| 1 CLP = | 0 SKK | 22444.1841 CLP = | 1 SKK | 2024-02-12 |
| 1 CLP = | 0 SKK | 22446.6381 CLP = | 1 SKK | 2024-02-11 |
| 1 CLP = | 0 SKK | 22395.5172 CLP = | 1 SKK | 2024-02-10 |
| 1 CLP = | 0 SKK | 22335.6311 CLP = | 1 SKK | 2024-02-09 |
| 1 CLP = | 0 SKK | 22019.9417 CLP = | 1 SKK | 2024-02-08 |
| 1 CLP = | 0 SKK | 21781.7783 CLP = | 1 SKK | 2024-02-07 |
| 1 CLP = | 0 SKK | 21935.5936 CLP = | 1 SKK | 2024-02-06 |
| 1 CLP = | 0 SKK | 21604.4141 CLP = | 1 SKK | 2024-02-05 |
| 1 CLP = | 0 SKK | 21546.4381 CLP = | 1 SKK | 2024-02-04 |
| 1 CLP = | 0 SKK | 21432.2177 CLP = | 1 SKK | 2024-02-03 |
| 1 CLP = | 0 SKK | 21212.1419 CLP = | 1 SKK | 2024-02-02 |
| 1 CLP = | 0 SKK | 20951.3862 CLP = | 1 SKK | 2024-02-01 |
| 1 CLP = | 0 SKK | 21007.9491 CLP = | 1 SKK | 2024-01-31 |
| 1 CLP = | 0 SKK | 21008.001 CLP = | 1 SKK | 2024-01-30 |
| 1 CLP = | 0 SKK | 20866.1018 CLP = | 1 SKK | 2024-01-29 |
| 1 CLP = | 0 SKK | 20484.4122 CLP = | 1 SKK | 2024-01-28 |
| 1 CLP = | 0 SKK | 20498.058 CLP = | 1 SKK | 2024-01-27 |
| 1 CLP = | 0 SKK | 20545.7304 CLP = | 1 SKK | 2024-01-26 |
| 1 CLP = | 0 SKK | 20612.9829 CLP = | 1 SKK | 2024-01-25 |
| 1 CLP = | 0 SKK | 20708.7579 CLP = | 1 SKK | 2024-01-24 |
| 1 CLP = | 0 SKK | 20739.1991 CLP = | 1 SKK | 2024-01-23 |
| 1 CLP = | 0 SKK | 20728.2868 CLP = | 1 SKK | 2024-01-22 |
| 1 CLP = | 0 SKK | 20690.9657 CLP = | 1 SKK | 2024-01-21 |
| 1 CLP = | 0 SKK | 20723.673 CLP = | 1 SKK | 2024-01-20 |
| 1 CLP = | 0 SKK | 21088.9063 CLP = | 1 SKK | 2024-01-19 |
| 1 CLP = | 0 SKK | 21226.5672 CLP = | 1 SKK | 2024-01-18 |
| 1 CLP = | 0 SKK | 21266.5095 CLP = | 1 SKK | 2024-01-17 |
| 1 CLP = | 0 SKK | 21060.2756 CLP = | 1 SKK | 2024-01-16 |
| 1 CLP = | 0 SKK | 21072.9985 CLP = | 1 SKK | 2024-01-15 |
| 1 CLP = | 0 SKK | 21052.3986 CLP = | 1 SKK | 2024-01-14 |
| 1 CLP = | 0 SKK | 21036.0205 CLP = | 1 SKK | 2024-01-13 |
| 1 CLP = | 0 SKK | 21199.4554 CLP = | 1 SKK | 2024-01-12 |
| 1 CLP = | 0 SKK | 21414.4383 CLP = | 1 SKK | 2024-01-11 |
| 1 CLP = | 0 SKK | 21435.0249 CLP = | 1 SKK | 2024-01-10 |
| 1 CLP = | 0 SKK | 21054.4458 CLP = | 1 SKK | 2024-01-09 |
| 1 CLP = | 0 SKK | 20727.0924 CLP = | 1 SKK | 2024-01-08 |
| 1 CLP = | 0 SKK | 20701.5922 CLP = | 1 SKK | 2024-01-07 |
| 1 CLP = | 0 SKK | 20726.7341 CLP = | 1 SKK | 2024-01-06 |
| 1 CLP = | 0 SKK | 20755.0567 CLP = | 1 SKK | 2024-01-05 |
| 1 CLP = | 0 SKK | 20588.3177 CLP = | 1 SKK | 2024-01-04 |
| 1 CLP = | 0 SKK | 20674.6764 CLP = | 1 SKK | 2024-01-03 |
| 1 CLP = | 0 SKK | 20746.4299 CLP = | 1 SKK | 2024-01-02 |
| 1 CLP = | 0 SKK | 20781.0275 CLP = | 1 SKK | 2024-01-01 |
| 1 CLP = | 0 SKK | 20750.9519 CLP = | 1 SKK | 2023-12-31 |
| 1 CLP = | 0 SKK | 20505.6463 CLP = | 1 SKK | 2023-12-30 |
| 1 CLP = | 0 SKK | 20699.1705 CLP = | 1 SKK | 2023-12-29 |
| 1 CLP = | 0 SKK | 20649.5718 CLP = | 1 SKK | 2023-12-28 |
| 1 CLP = | 0 SKK | 20715.4128 CLP = | 1 SKK | 2023-12-27 |
| 1 CLP = | 0 SKK | 20728.0858 CLP = | 1 SKK | 2023-12-26 |
| 1 CLP = | 0 SKK | 20328.5374 CLP = | 1 SKK | 2023-12-25 |
| 1 CLP = | 0 SKK | 20289.4727 CLP = | 1 SKK | 2023-12-24 |
| 1 CLP = | 0 SKK | 20660.252 CLP = | 1 SKK | 2023-12-23 |
| 1 CLP = | 0 SKK | 20170.6005 CLP = | 1 SKK | 2023-12-22 |
| 1 CLP = | 0.0001 SKK | 19986.203 CLP = | 1 SKK | 2023-12-21 |
| 1 CLP = | 0.0001 SKK | 19863.5356 CLP = | 1 SKK | 2023-12-20 |
| 1 CLP = | 0 SKK | 20098.6714 CLP = | 1 SKK | 2023-12-19 |
| 1 CLP = | 0 SKK | 20013.9183 CLP = | 1 SKK | 2023-12-18 |
| 1 CLP = | 0.0001 SKK | 19989.3661 CLP = | 1 SKK | 2023-12-17 |
| 1 CLP = | 0 SKK | 20036.4881 CLP = | 1 SKK | 2023-12-16 |
| 1 CLP = | 0.0001 SKK | 19848.1614 CLP = | 1 SKK | 2023-12-15 |
| 1 CLP = | 0.0001 SKK | 19998.6748 CLP = | 1 SKK | 2023-12-14 |
| 1 CLP = | 0 SKK | 20160.9149 CLP = | 1 SKK | 2023-12-13 |
| 1 CLP = | 0 SKK | 20340.2875 CLP = | 1 SKK | 2023-12-12 |
| 1 CLP = | 0.0015 SKK | 669.1217 CLP = | 1 SKK | 2023-12-11 |
| 1 CLP = | 0.0015 SKK | 669.1915 CLP = | 1 SKK | 2023-12-10 |
| 1 CLP = | 0.0015 SKK | 669.803 CLP = | 1 SKK | 2023-12-09 |
| 1 CLP = | 0.0015 SKK | 669.5053 CLP = | 1 SKK | 2023-12-08 |
| 1 CLP = | 0.0015 SKK | 675.2603 CLP = | 1 SKK | 2023-12-07 |
| 1 CLP = | 0.0015 SKK | 670.918 CLP = | 1 SKK | 2023-12-06 |
| 1 CLP = | 0.0015 SKK | 664.8022 CLP = | 1 SKK | 2023-12-05 |
| 1 CLP = | 0.0015 SKK | 666.4461 CLP = | 1 SKK | 2023-12-04 |
| 1 CLP = | 0.0015 SKK | 665.1124 CLP = | 1 SKK | 2023-12-03 |
| 1 CLP = | 0.0015 SKK | 657.2954 CLP = | 1 SKK | 2023-12-02 |
| 1 CLP = | 0.0015 SKK | 667.1307 CLP = | 1 SKK | 2023-12-01 |
| 1 CLP = | 0.0015 SKK | 662.323 CLP = | 1 SKK | 2023-11-30 |
| 1 CLP = | 0.0015 SKK | 662.3789 CLP = | 1 SKK | 2023-11-29 |
| 1 CLP = | 0.0015 SKK | 665.9965 CLP = | 1 SKK | 2023-11-28 |
| 1 CLP = | 0.0015 SKK | 664.0491 CLP = | 1 SKK | 2023-11-27 |
| 1 CLP = | 0.0015 SKK | 661.7733 CLP = | 1 SKK | 2023-11-26 |
| 1 CLP = | 0.0015 SKK | 665.3707 CLP = | 1 SKK | 2023-11-25 |
| 1 CLP = | 0.0015 SKK | 667.2134 CLP = | 1 SKK | 2023-11-24 |
| 1 CLP = | 0.0015 SKK | 666.2106 CLP = | 1 SKK | 2023-11-23 |
| 1 CLP = | 0.0015 SKK | 666.4271 CLP = | 1 SKK | 2023-11-22 |
| 1 CLP = | 0.0015 SKK | 675.4512 CLP = | 1 SKK | 2023-11-21 |
| 1 CLP = | 0.0015 SKK | 683.591 CLP = | 1 SKK | 2023-11-20 |
| 1 CLP = | 0.0015 SKK | 671.6306 CLP = | 1 SKK | 2023-11-19 |
| 1 CLP = | 0.0015 SKK | 673.7248 CLP = | 1 SKK | 2023-11-18 |
| 1 CLP = | 0.0015 SKK | 685.9478 CLP = | 1 SKK | 2023-11-17 |
| 1 CLP = | 0.0014 SKK | 692.1521 CLP = | 1 SKK | 2023-11-16 |
| 1 CLP = | 0.0014 SKK | 694.0032 CLP = | 1 SKK | 2023-11-15 |
| 1 CLP = | 0.0014 SKK | 719.9934 CLP = | 1 SKK | 2023-11-14 |
| 1 CLP = | 0.0014 SKK | 715.2685 CLP = | 1 SKK | 2023-11-13 |
| 1 CLP = | 0.0014 SKK | 713.4691 CLP = | 1 SKK | 2023-11-12 |
| 1 CLP = | 0.0014 SKK | 709.1611 CLP = | 1 SKK | 2023-11-11 |
| 1 CLP = | 0.0014 SKK | 711.9586 CLP = | 1 SKK | 2023-11-10 |
| 1 CLP = | 0.0014 SKK | 701.2998 CLP = | 1 SKK | 2023-11-09 |
| 1 CLP = | 0.0015 SKK | 689.0247 CLP = | 1 SKK | 2023-11-08 |
| 1 CLP = | 0.0015 SKK | 680.0444 CLP = | 1 SKK | 2023-11-07 |
| 1 CLP = | 0.0015 SKK | 676.7998 CLP = | 1 SKK | 2023-11-06 |
| 1 CLP = | 0.0015 SKK | 679.4671 CLP = | 1 SKK | 2023-11-05 |
| 1 CLP = | 0.0015 SKK | 679.0888 CLP = | 1 SKK | 2023-11-04 |
| 1 CLP = | 0.0015 SKK | 686.396 CLP = | 1 SKK | 2023-11-03 |
| 1 CLP = | 0.0014 SKK | 692.2964 CLP = | 1 SKK | 2023-11-02 |
| 1 CLP = | 0.0014 SKK | 692.8085 CLP = | 1 SKK | 2023-11-01 |
| 1 CLP = | 0.0014 SKK | 701.7229 CLP = | 1 SKK | 2023-10-31 |
| 1 CLP = | 0.0014 SKK | 712.457 CLP = | 1 SKK | 2023-10-30 |
| 1 CLP = | 0.0014 SKK | 712.4562 CLP = | 1 SKK | 2023-10-29 |
| 1 CLP = | 0.0014 SKK | 710.1116 CLP = | 1 SKK | 2023-10-28 |
| 1 CLP = | 0.0014 SKK | 717.1869 CLP = | 1 SKK | 2023-10-27 |
| 1 CLP = | 0.0014 SKK | 710.8323 CLP = | 1 SKK | 2023-10-26 |
| 1 CLP = | 0.0014 SKK | 711.0819 CLP = | 1 SKK | 2023-10-25 |
| 1 CLP = | 0.0014 SKK | 717.2741 CLP = | 1 SKK | 2023-10-24 |
| 1 CLP = | 0.0014 SKK | 726.3256 CLP = | 1 SKK | 2023-10-23 |
| 1 CLP = | 0.0014 SKK | 721.3347 CLP = | 1 SKK | 2023-10-22 |
| 1 CLP = | 0.0014 SKK | 721.7835 CLP = | 1 SKK | 2023-10-21 |
| 1 CLP = | 0.0014 SKK | 722.7633 CLP = | 1 SKK | 2023-10-20 |
| 1 CLP = | 0.0014 SKK | 721.3277 CLP = | 1 SKK | 2023-10-19 |
| 1 CLP = | 0.0014 SKK | 718.9497 CLP = | 1 SKK | 2023-10-18 |
| 1 CLP = | 0.0014 SKK | 727.9239 CLP = | 1 SKK | 2023-10-17 |
| 1 CLP = | 0.0014 SKK | 721.4053 CLP = | 1 SKK | 2023-10-16 |
| 1 CLP = | 0.0014 SKK | 720.6013 CLP = | 1 SKK | 2023-10-15 |
| 1 CLP = | 0.0014 SKK | 718.9122 CLP = | 1 SKK | 2023-10-14 |
| 1 CLP = | 0.0014 SKK | 713.8451 CLP = | 1 SKK | 2023-10-13 |
| 1 CLP = | 0.0014 SKK | 707.3885 CLP = | 1 SKK | 2023-10-12 |
| 1 CLP = | 0.0014 SKK | 710.9325 CLP = | 1 SKK | 2023-10-11 |
| 1 CLP = | 0.0014 SKK | 697.3267 CLP = | 1 SKK | 2023-10-10 |
| 1 CLP = | 0.0014 SKK | 700.0152 CLP = | 1 SKK | 2023-10-09 |
| 1 CLP = | 0.0015 SKK | 689.5464 CLP = | 1 SKK | 2023-10-08 |
| 1 CLP = | 0.0015 SKK | 689.5464 CLP = | 1 SKK | 2023-10-07 |
| 1 CLP = | 0.0014 SKK | 691.1057 CLP = | 1 SKK | 2023-10-06 |
| 1 CLP = | 0.0015 SKK | 683.7505 CLP = | 1 SKK | 2023-10-05 |
| 1 CLP = | 0.0015 SKK | 686.9302 CLP = | 1 SKK | 2023-10-04 |
| 1 CLP = | 0.0015 SKK | 680.7066 CLP = | 1 SKK | 2023-10-03 |
| 1 CLP = | 0.0015 SKK | 666.8488 CLP = | 1 SKK | 2023-10-02 |
| 1 CLP = | 0.0015 SKK | 674.5847 CLP = | 1 SKK | 2023-10-01 |
| 1 CLP = | 0.0015 SKK | 667.3831 CLP = | 1 SKK | 2023-09-30 |
| 1 CLP = | 0.0015 SKK | 676.145 CLP = | 1 SKK | 2023-09-29 |
| 1 CLP = | 0.0015 SKK | 675.4811 CLP = | 1 SKK | 2023-09-28 |
| 1 CLP = | 0.0015 SKK | 673.828 CLP = | 1 SKK | 2023-09-27 |
| 1 CLP = | 0.0015 SKK | 674.9281 CLP = | 1 SKK | 2023-09-26 |
| 1 CLP = | 0.0015 SKK | 669.2494 CLP = | 1 SKK | 2023-09-25 |
| 1 CLP = | 0.0015 SKK | 662.104 CLP = | 1 SKK | 2023-09-24 |
| 1 CLP = | 0.0015 SKK | 667.6104 CLP = | 1 SKK | 2023-09-23 |
| 1 CLP = | 0.0015 SKK | 659.2814 CLP = | 1 SKK | 2023-09-22 |
| 1 CLP = | 0.0015 SKK | 650.9922 CLP = | 1 SKK | 2023-09-21 |
| 1 CLP = | 0.0015 SKK | 653.8004 CLP = | 1 SKK | 2023-09-20 |
| 1 CLP = | 0.0015 SKK | 652.2862 CLP = | 1 SKK | 2023-09-19 |
| 1 CLP = | 0.0015 SKK | 648.4394 CLP = | 1 SKK | 2023-09-18 |
| 1 CLP = | 0.0015 SKK | 648.3881 CLP = | 1 SKK | 2023-09-17 |
| 1 CLP = | 0.0015 SKK | 648.7448 CLP = | 1 SKK | 2023-09-16 |
| 1 CLP = | 0.0015 SKK | 655.3709 CLP = | 1 SKK | 2023-09-15 |
| 1 CLP = | 0.0015 SKK | 652.0093 CLP = | 1 SKK | 2023-09-14 |
| 1 CLP = | 0.0015 SKK | 663.3004 CLP = | 1 SKK | 2023-09-13 |
| 1 CLP = | 0.0015 SKK | 662.8387 CLP = | 1 SKK | 2023-09-12 |
| 1 CLP = | 0.0015 SKK | 665.5633 CLP = | 1 SKK | 2023-09-11 |
| 1 CLP = | 0.0015 SKK | 665.5105 CLP = | 1 SKK | 2023-09-10 |
| 1 CLP = | 0.0015 SKK | 667.9314 CLP = | 1 SKK | 2023-09-09 |
| 1 CLP = | 0.0015 SKK | 662.4617 CLP = | 1 SKK | 2023-09-08 |
| 1 CLP = | 0.0015 SKK | 655.2555 CLP = | 1 SKK | 2023-09-07 |
| 1 CLP = | 0.0015 SKK | 656.1133 CLP = | 1 SKK | 2023-09-06 |
| 1 CLP = | 0.0016 SKK | 644.2143 CLP = | 1 SKK | 2023-09-05 |
| 1 CLP = | 0.0016 SKK | 640.9852 CLP = | 1 SKK | 2023-09-04 |
| 1 CLP = | 0.0016 SKK | 642.6856 CLP = | 1 SKK | 2023-09-03 |
| 1 CLP = | 0.0016 SKK | 638.0187 CLP = | 1 SKK | 2023-09-02 |
| 1 CLP = | 0.0016 SKK | 639.4433 CLP = | 1 SKK | 2023-09-01 |
| 1 CLP = | 0.0016 SKK | 641.1913 CLP = | 1 SKK | 2023-08-31 |
| 1 CLP = | 0.0016 SKK | 641.3963 CLP = | 1 SKK | 2023-08-30 |
| 1 CLP = | 0.0016 SKK | 635.6762 CLP = | 1 SKK | 2023-08-29 |
| 1 CLP = | 0.0016 SKK | 633.6031 CLP = | 1 SKK | 2023-08-28 |
| 1 CLP = | 0.0016 SKK | 633.9209 CLP = | 1 SKK | 2023-08-27 |
| 1 CLP = | 0.0016 SKK | 636.5445 CLP = | 1 SKK | 2023-08-26 |
| 1 CLP = | 0.0015 SKK | 648.1988 CLP = | 1 SKK | 2023-08-25 |
| 1 CLP = | 0.0015 SKK | 657.5569 CLP = | 1 SKK | 2023-08-24 |
| 1 CLP = | 0.0015 SKK | 663.4646 CLP = | 1 SKK | 2023-08-23 |
| 1 CLP = | 0.0015 SKK | 665.623 CLP = | 1 SKK | 2023-08-22 |
| 1 CLP = | 0.0015 SKK | 666.4091 CLP = | 1 SKK | 2023-08-21 |
| 1 CLP = | 0.0015 SKK | 661.7795 CLP = | 1 SKK | 2023-08-20 |
| 1 CLP = | 0.0015 SKK | 668.229 CLP = | 1 SKK | 2023-08-19 |
| 1 CLP = | 0.0015 SKK | 658.6887 CLP = | 1 SKK | 2023-08-18 |
| 1 CLP = | 0.0015 SKK | 657.5327 CLP = | 1 SKK | 2023-08-17 |
| 1 CLP = | 0.0015 SKK | 653.9347 CLP = | 1 SKK | 2023-08-16 |
| 1 CLP = | 0.0015 SKK | 651.3162 CLP = | 1 SKK | 2023-08-15 |
| 1 CLP = | 0.0015 SKK | 650.5886 CLP = | 1 SKK | 2023-08-14 |
| 1 CLP = | 0.0016 SKK | 642.0628 CLP = | 1 SKK | 2023-08-13 |
| 1 CLP = | 0.0016 SKK | 645.1103 CLP = | 1 SKK | 2023-08-12 |
| 1 CLP = | 0.0016 SKK | 639.1534 CLP = | 1 SKK | 2023-08-11 |
| 1 CLP = | 0.0015 SKK | 652.9516 CLP = | 1 SKK | 2023-08-10 |
| 1 CLP = | 0.0015 SKK | 652.4024 CLP = | 1 SKK | 2023-08-09 |
| 1 CLP = | 0.0015 SKK | 651.1118 CLP = | 1 SKK | 2023-08-08 |
| 1 CLP = | 0.0016 SKK | 643.7513 CLP = | 1 SKK | 2023-08-07 |
| 1 CLP = | 0.0016 SKK | 640.585 CLP = | 1 SKK | 2023-08-06 |
| 1 CLP = | 0.0015 SKK | 645.3183 CLP = | 1 SKK | 2023-08-05 |
| 1 CLP = | 0.0016 SKK | 643.2808 CLP = | 1 SKK | 2023-08-04 |
| 1 CLP = | 0.0016 SKK | 637.5518 CLP = | 1 SKK | 2023-08-03 |
| 1 CLP = | 0.0016 SKK | 638.3771 CLP = | 1 SKK | 2023-08-02 |
| 1 CLP = | 0.0016 SKK | 638.7846 CLP = | 1 SKK | 2023-08-01 |
| 1 CLP = | 0.0016 SKK | 629.0842 CLP = | 1 SKK | 2023-07-31 |
| 1 CLP = | 0.0016 SKK | 628.226 CLP = | 1 SKK | 2023-07-30 |
| 1 CLP = | 0.0016 SKK | 631.2854 CLP = | 1 SKK | 2023-07-29 |
| 1 CLP = | 0.0016 SKK | 635.0737 CLP = | 1 SKK | 2023-07-28 |
| 1 CLP = | 0.0016 SKK | 633.1539 CLP = | 1 SKK | 2023-07-27 |
| 1 CLP = | 0.0016 SKK | 638.8932 CLP = | 1 SKK | 2023-07-26 |
| 1 CLP = | 0.0016 SKK | 641.5536 CLP = | 1 SKK | 2023-07-25 |
| 1 CLP = | 0.0016 SKK | 634.0962 CLP = | 1 SKK | 2023-07-24 |
| 1 CLP = | 0.0016 SKK | 631.4689 CLP = | 1 SKK | 2023-07-23 |
| 1 CLP = | 0.0016 SKK | 630.8152 CLP = | 1 SKK | 2023-07-22 |
| 1 CLP = | 0.0016 SKK | 626.6395 CLP = | 1 SKK | 2023-07-21 |
| 1 CLP = | 0.0016 SKK | 616.0958 CLP = | 1 SKK | 2023-07-20 |
| 1 CLP = | 0.0016 SKK | 624.125 CLP = | 1 SKK | 2023-07-19 |
| 1 CLP = | 0.0016 SKK | 627.9384 CLP = | 1 SKK | 2023-07-18 |
| 1 CLP = | 0.0016 SKK | 627.1502 CLP = | 1 SKK | 2023-07-17 |
| 1 CLP = | 0.0016 SKK | 623.1547 CLP = | 1 SKK | 2023-07-16 |
| 1 CLP = | 0.0016 SKK | 627.757 CLP = | 1 SKK | 2023-07-15 |
| 1 CLP = | 0.0016 SKK | 624.6414 CLP = | 1 SKK | 2023-07-14 |
| 1 CLP = | 0.0016 SKK | 627.9043 CLP = | 1 SKK | 2023-07-13 |
| 1 CLP = | 0.0016 SKK | 629.3511 CLP = | 1 SKK | 2023-07-12 |
| 1 CLP = | 0.0016 SKK | 627.0654 CLP = | 1 SKK | 2023-07-11 |
| 1 CLP = | 0.0016 SKK | 622.5061 CLP = | 1 SKK | 2023-07-10 |
| 1 CLP = | 0.0016 SKK | 613.6479 CLP = | 1 SKK | 2023-07-09 |
| 1 CLP = | 0.0016 SKK | 616.8322 CLP = | 1 SKK | 2023-07-08 |
| 1 CLP = | 0.0016 SKK | 625.4205 CLP = | 1 SKK | 2023-07-07 |
| 1 CLP = | 0.0016 SKK | 622.8827 CLP = | 1 SKK | 2023-07-06 |
| 1 CLP = | 0.0016 SKK | 624.5156 CLP = | 1 SKK | 2023-07-05 |
| 1 CLP = | 0.0016 SKK | 625.7755 CLP = | 1 SKK | 2023-07-04 |
| 1 CLP = | 0.0016 SKK | 629.0397 CLP = | 1 SKK | 2023-07-03 |
| 1 CLP = | 0.0016 SKK | 628.8357 CLP = | 1 SKK | 2023-07-02 |
| 1 CLP = | 0.0016 SKK | 628.5941 CLP = | 1 SKK | 2023-07-01 |
| 1 CLP = | 0.0016 SKK | 629.8265 CLP = | 1 SKK | 2023-06-30 |
| 1 CLP = | 0.0016 SKK | 628.8583 CLP = | 1 SKK | 2023-06-29 |
| 1 CLP = | 0.0016 SKK | 628.3398 CLP = | 1 SKK | 2023-06-28 |
| 1 CLP = | 0.0016 SKK | 633.4261 CLP = | 1 SKK | 2023-06-27 |
| 1 CLP = | 0.0016 SKK | 634.1135 CLP = | 1 SKK | 2023-06-26 |
| 1 CLP = | 0.0016 SKK | 628.8597 CLP = | 1 SKK | 2023-06-25 |
| 1 CLP = | 0.0016 SKK | 631.7637 CLP = | 1 SKK | 2023-06-23 |
| 1 CLP = | 0.0016 SKK | 629.3621 CLP = | 1 SKK | 2023-06-22 |
| 1 CLP = | 0.0016 SKK | 626.6194 CLP = | 1 SKK | 2023-06-21 |
| 1 CLP = | 0.0016 SKK | 620.8869 CLP = | 1 SKK | 2023-06-20 |
| 1 CLP = | 0.0016 SKK | 620.2316 CLP = | 1 SKK | 2023-06-19 |
| 1 CLP = | 0.0016 SKK | 618.0385 CLP = | 1 SKK | 2023-06-18 |
| 1 CLP = | 0.0016 SKK | 618.0385 CLP = | 1 SKK | 2023-06-17 |
| 1 CLP = | 0.0016 SKK | 615.5481 CLP = | 1 SKK | 2023-06-16 |
| 1 CLP = | 0.0016 SKK | 618.4322 CLP = | 1 SKK | 2023-06-15 |
| 1 CLP = | 0.0016 SKK | 619.5013 CLP = | 1 SKK | 2023-06-14 |
| 1 CLP = | 0.0016 SKK | 609.6664 CLP = | 1 SKK | 2023-06-13 |
| 1 CLP = | 0.0016 SKK | 610.3756 CLP = | 1 SKK | 2023-06-12 |
| 1 CLP = | 0.0016 SKK | 608.1808 CLP = | 1 SKK | 2023-06-11 |
| 1 CLP = | 0.0016 SKK | 608.1808 CLP = | 1 SKK | 2023-06-10 |
| 1 CLP = | 0.0016 SKK | 609.9603 CLP = | 1 SKK | 2023-06-09 |
| 1 CLP = | 0.0016 SKK | 610.0301 CLP = | 1 SKK | 2023-06-08 |
| 1 CLP = | 0.0016 SKK | 614.0605 CLP = | 1 SKK | 2023-06-07 |
| 1 CLP = | 0.0016 SKK | 612.5561 CLP = | 1 SKK | 2023-06-06 |
| 1 CLP = | 0.0016 SKK | 612.2279 CLP = | 1 SKK | 2023-06-05 |
| 1 CLP = | 0.0016 SKK | 620.1153 CLP = | 1 SKK | 2023-06-04 |
| 1 CLP = | 0.0016 SKK | 613.2442 CLP = | 1 SKK | 2023-06-03 |
| 1 CLP = | 0.0016 SKK | 616.4788 CLP = | 1 SKK | 2023-06-02 |
| 1 CLP = | 0.0016 SKK | 618.3726 CLP = | 1 SKK | 2023-06-01 |
| 1 CLP = | 0.0016 SKK | 613.9394 CLP = | 1 SKK | 2023-05-31 |
| 1 CLP = | 0.0016 SKK | 616.0844 CLP = | 1 SKK | 2023-05-30 |
| 1 CLP = | 0.0016 SKK | 617.1175 CLP = | 1 SKK | 2023-05-29 |
| 1 CLP = | 0.0016 SKK | 617.7569 CLP = | 1 SKK | 2023-05-28 |
| 1 CLP = | 0.0016 SKK | 617.7569 CLP = | 1 SKK | 2023-05-27 |
| 1 CLP = | 0.0016 SKK | 624.3234 CLP = | 1 SKK | 2023-05-26 |
| 1 CLP = | 0.0016 SKK | 626.245 CLP = | 1 SKK | 2023-05-25 |
| 1 CLP = | 0.0016 SKK | 622.0586 CLP = | 1 SKK | 2023-05-24 |
| 1 CLP = | 0.0016 SKK | 616.6807 CLP = | 1 SKK | 2023-05-23 |
| 1 CLP = | 0.0016 SKK | 615.153 CLP = | 1 SKK | 2023-05-22 |
| 1 CLP = | 0.0016 SKK | 609.1207 CLP = | 1 SKK | 2023-05-21 |
| 1 CLP = | 0.0016 SKK | 612.37 CLP = | 1 SKK | 2023-05-20 |
| 1 CLP = | 0.0016 SKK | 611.3573 CLP = | 1 SKK | 2023-05-19 |
| 1 CLP = | 0.0016 SKK | 612.2006 CLP = | 1 SKK | 2023-05-18 |
| 1 CLP = | 0.0016 SKK | 619.0871 CLP = | 1 SKK | 2023-05-17 |
| 1 CLP = | 0.0016 SKK | 607.5876 CLP = | 1 SKK | 2023-05-16 |
| 1 CLP = | 0.0016 SKK | 610.6849 CLP = | 1 SKK | 2023-05-15 |
| 1 CLP = | 0.0016 SKK | 615.1056 CLP = | 1 SKK | 2023-05-14 |
| 1 CLP = | 0.0016 SKK | 610.9984 CLP = | 1 SKK | 2023-05-13 |
| 1 CLP = | 0.0016 SKK | 615.8876 CLP = | 1 SKK | 2023-05-12 |
| 1 CLP = | 0.0016 SKK | 612.2066 CLP = | 1 SKK | 2023-05-11 |
| 1 CLP = | 0.0016 SKK | 614.1282 CLP = | 1 SKK | 2023-05-10 |
| 1 CLP = | 0.0016 SKK | 615.9253 CLP = | 1 SKK | 2023-05-09 |
| 1 CLP = | 0.0016 SKK | 613.6963 CLP = | 1 SKK | 2023-05-08 |
| 1 CLP = | 0.0016 SKK | 611.6392 CLP = | 1 SKK | 2023-05-07 |
| 1 CLP = | 0.0016 SKK | 611.6392 CLP = | 1 SKK | 2023-05-06 |
| 1 CLP = | 0.0016 SKK | 614.7848 CLP = | 1 SKK | 2023-05-05 |