Last Year History for CLP/KWD
CLP |
KWD |
CLP |
KWD |
Date |
1 CLP = |
0.0003 KWD |
3089.7651 CLP = |
1 KWD |
2024-04-28 |
1 CLP = |
0.0003 KWD |
3089.7651 CLP = |
1 KWD |
2024-04-27 |
1 CLP = |
0.0003 KWD |
3081.0687 CLP = |
1 KWD |
2024-04-26 |
1 CLP = |
0.0003 KWD |
3095.7302 CLP = |
1 KWD |
2024-04-25 |
1 CLP = |
0.0003 KWD |
3096.0297 CLP = |
1 KWD |
2024-04-24 |
1 CLP = |
0.0003 KWD |
3091.449 CLP = |
1 KWD |
2024-04-23 |
1 CLP = |
0.0003 KWD |
3112.2575 CLP = |
1 KWD |
2024-04-22 |
1 CLP = |
0.0003 KWD |
3123.7572 CLP = |
1 KWD |
2024-04-21 |
1 CLP = |
0.0003 KWD |
3123.7572 CLP = |
1 KWD |
2024-04-20 |
1 CLP = |
0.0003 KWD |
3134.6547 CLP = |
1 KWD |
2024-04-19 |
1 CLP = |
0.0003 KWD |
3176.1786 CLP = |
1 KWD |
2024-04-18 |
1 CLP = |
0.0003 KWD |
3181.215 CLP = |
1 KWD |
2024-04-17 |
1 CLP = |
0.0003 KWD |
3175.9839 CLP = |
1 KWD |
2024-04-16 |
1 CLP = |
0.0003 KWD |
3132.6968 CLP = |
1 KWD |
2024-04-15 |
1 CLP = |
0.0003 KWD |
3098.4086 CLP = |
1 KWD |
2024-04-14 |
1 CLP = |
0.0003 KWD |
3131.0123 CLP = |
1 KWD |
2024-04-13 |
1 CLP = |
0.0003 KWD |
3102.4225 CLP = |
1 KWD |
2024-04-12 |
1 CLP = |
0.0003 KWD |
3079.4893 CLP = |
1 KWD |
2024-04-11 |
1 CLP = |
0.0003 KWD |
3062.9453 CLP = |
1 KWD |
2024-04-10 |
1 CLP = |
0.0003 KWD |
3075.3391 CLP = |
1 KWD |
2024-04-09 |
1 CLP = |
0.0003 KWD |
3062.2801 CLP = |
1 KWD |
2024-04-08 |
1 CLP = |
0.0003 KWD |
3055.9425 CLP = |
1 KWD |
2024-04-07 |
1 CLP = |
0.0003 KWD |
3055.9425 CLP = |
1 KWD |
2024-04-06 |
1 CLP = |
0.0003 KWD |
3059.0083 CLP = |
1 KWD |
2024-04-05 |
1 CLP = |
0.0003 KWD |
3104.6367 CLP = |
1 KWD |
2024-04-04 |
1 CLP = |
0.0003 KWD |
3171.8389 CLP = |
1 KWD |
2024-04-03 |
1 CLP = |
0.0003 KWD |
3200.8575 CLP = |
1 KWD |
2024-04-02 |
1 CLP = |
0.0003 KWD |
3184.6904 CLP = |
1 KWD |
2024-04-01 |
1 CLP = |
0.0003 KWD |
3182.7694 CLP = |
1 KWD |
2024-03-31 |
1 CLP = |
0.0003 KWD |
3182.7694 CLP = |
1 KWD |
2024-03-30 |
1 CLP = |
0.0003 KWD |
3195.1893 CLP = |
1 KWD |
2024-03-29 |
1 CLP = |
0.0003 KWD |
3184.4269 CLP = |
1 KWD |
2024-03-28 |
1 CLP = |
0.0003 KWD |
3186.6974 CLP = |
1 KWD |
2024-03-27 |
1 CLP = |
0.0003 KWD |
3180.7926 CLP = |
1 KWD |
2024-03-26 |
1 CLP = |
0.0003 KWD |
3187.9875 CLP = |
1 KWD |
2024-03-25 |
1 CLP = |
0.0003 KWD |
3175.9436 CLP = |
1 KWD |
2024-03-24 |
1 CLP = |
0.0003 KWD |
3175.9436 CLP = |
1 KWD |
2024-03-23 |
1 CLP = |
0.0003 KWD |
3149.4914 CLP = |
1 KWD |
2024-03-22 |
1 CLP = |
0.0003 KWD |
3137.112 CLP = |
1 KWD |
2024-03-21 |
1 CLP = |
0.0003 KWD |
3142.1557 CLP = |
1 KWD |
2024-03-20 |
1 CLP = |
0.0003 KWD |
3079.0817 CLP = |
1 KWD |
2024-03-19 |
1 CLP = |
0.0003 KWD |
3052.8244 CLP = |
1 KWD |
2024-03-18 |
1 CLP = |
0.0003 KWD |
3051.782 CLP = |
1 KWD |
2024-03-17 |
1 CLP = |
0.0003 KWD |
3051.782 CLP = |
1 KWD |
2024-03-16 |
1 CLP = |
0.0003 KWD |
3068.6772 CLP = |
1 KWD |
2024-03-15 |
1 CLP = |
0.0003 KWD |
3079.3046 CLP = |
1 KWD |
2024-03-14 |
1 CLP = |
0.0003 KWD |
3128.7677 CLP = |
1 KWD |
2024-03-13 |
1 CLP = |
0.0003 KWD |
3140.5594 CLP = |
1 KWD |
2024-03-12 |
1 CLP = |
0.0003 KWD |
3139.2842 CLP = |
1 KWD |
2024-03-11 |
1 CLP = |
0.0003 KWD |
3147.1847 CLP = |
1 KWD |
2024-03-10 |
1 CLP = |
0.0003 KWD |
3147.1847 CLP = |
1 KWD |
2024-03-09 |
1 CLP = |
0.0003 KWD |
3193.3824 CLP = |
1 KWD |
2024-03-08 |
1 CLP = |
0.0003 KWD |
3206.6276 CLP = |
1 KWD |
2024-03-07 |
1 CLP = |
0.0003 KWD |
3176.8663 CLP = |
1 KWD |
2024-03-06 |
1 CLP = |
0.0003 KWD |
3166.9646 CLP = |
1 KWD |
2024-03-05 |
1 CLP = |
0.0003 KWD |
3136.9872 CLP = |
1 KWD |
2024-03-04 |
1 CLP = |
0.0003 KWD |
3114.4007 CLP = |
1 KWD |
2024-03-03 |
1 CLP = |
0.0003 KWD |
3114.4007 CLP = |
1 KWD |
2024-03-02 |
1 CLP = |
0.0003 KWD |
3141.2418 CLP = |
1 KWD |
2024-03-01 |
1 CLP = |
0.0003 KWD |
3182.4682 CLP = |
1 KWD |
2024-02-29 |
1 CLP = |
0.0003 KWD |
3189.6266 CLP = |
1 KWD |
2024-02-28 |
1 CLP = |
0.0003 KWD |
3206.6792 CLP = |
1 KWD |
2024-02-27 |
1 CLP = |
0.0003 KWD |
3180.57 CLP = |
1 KWD |
2024-02-26 |
1 CLP = |
0.0003 KWD |
3180.2561 CLP = |
1 KWD |
2024-02-25 |
1 CLP = |
0.0003 KWD |
3180.2561 CLP = |
1 KWD |
2024-02-24 |
1 CLP = |
0.0003 KWD |
3180.7636 CLP = |
1 KWD |
2024-02-23 |
1 CLP = |
0.0003 KWD |
3151.4009 CLP = |
1 KWD |
2024-02-22 |
1 CLP = |
0.0003 KWD |
3128.2636 CLP = |
1 KWD |
2024-02-21 |
1 CLP = |
0.0003 KWD |
3135.1764 CLP = |
1 KWD |
2024-02-20 |
1 CLP = |
0.0003 KWD |
3155.0453 CLP = |
1 KWD |
2024-02-19 |
1 CLP = |
0.0003 KWD |
3130.8049 CLP = |
1 KWD |
2024-02-18 |
1 CLP = |
0.0003 KWD |
3154.2163 CLP = |
1 KWD |
2024-02-17 |
1 CLP = |
0.0003 KWD |
3142.0547 CLP = |
1 KWD |
2024-02-16 |
1 CLP = |
0.0003 KWD |
3108.9292 CLP = |
1 KWD |
2024-02-15 |
1 CLP = |
0.0003 KWD |
3147.4166 CLP = |
1 KWD |
2024-02-14 |
1 CLP = |
0.0003 KWD |
3153.6263 CLP = |
1 KWD |
2024-02-13 |
1 CLP = |
0.0003 KWD |
3149.0239 CLP = |
1 KWD |
2024-02-12 |
1 CLP = |
0.0003 KWD |
3148.8568 CLP = |
1 KWD |
2024-02-11 |
1 CLP = |
0.0003 KWD |
3148.8568 CLP = |
1 KWD |
2024-02-10 |
1 CLP = |
0.0003 KWD |
3136.5112 CLP = |
1 KWD |
2024-02-09 |
1 CLP = |
0.0003 KWD |
3096.8077 CLP = |
1 KWD |
2024-02-08 |
1 CLP = |
0.0003 KWD |
3079.353 CLP = |
1 KWD |
2024-02-07 |
1 CLP = |
0.0003 KWD |
3098.6849 CLP = |
1 KWD |
2024-02-06 |
1 CLP = |
0.0003 KWD |
3058.4527 CLP = |
1 KWD |
2024-02-05 |
1 CLP = |
0.0003 KWD |
3051.8914 CLP = |
1 KWD |
2024-02-04 |
1 CLP = |
0.0003 KWD |
3051.8914 CLP = |
1 KWD |
2024-02-03 |
1 CLP = |
0.0003 KWD |
3032.1573 CLP = |
1 KWD |
2024-02-02 |
1 CLP = |
0.0003 KWD |
3025.9625 CLP = |
1 KWD |
2024-02-01 |
1 CLP = |
0.0003 KWD |
3031.5293 CLP = |
1 KWD |
2024-01-31 |
1 CLP = |
0.0003 KWD |
3023.5967 CLP = |
1 KWD |
2024-01-30 |
1 CLP = |
0.0003 KWD |
3005.2327 CLP = |
1 KWD |
2024-01-29 |
1 CLP = |
0.0003 KWD |
2950.8354 CLP = |
1 KWD |
2024-01-28 |
1 CLP = |
0.0003 KWD |
2950.8354 CLP = |
1 KWD |
2024-01-27 |
1 CLP = |
0.0003 KWD |
2958.0936 CLP = |
1 KWD |
2024-01-26 |
1 CLP = |
0.0003 KWD |
2961.6635 CLP = |
1 KWD |
2024-01-25 |
1 CLP = |
0.0003 KWD |
2966.5789 CLP = |
1 KWD |
2024-01-24 |
1 CLP = |
0.0003 KWD |
2956.8951 CLP = |
1 KWD |
2024-01-23 |
1 CLP = |
0.0003 KWD |
2956.5175 CLP = |
1 KWD |
2024-01-22 |
1 CLP = |
0.0003 KWD |
2950.0439 CLP = |
1 KWD |
2024-01-21 |
1 CLP = |
0.0003 KWD |
2958.2887 CLP = |
1 KWD |
2024-01-20 |
1 CLP = |
0.0003 KWD |
2989.4405 CLP = |
1 KWD |
2024-01-19 |
1 CLP = |
0.0003 KWD |
2995.5475 CLP = |
1 KWD |
2024-01-18 |
1 CLP = |
0.0003 KWD |
2997.9208 CLP = |
1 KWD |
2024-01-17 |
1 CLP = |
0.0003 KWD |
2960.1698 CLP = |
1 KWD |
2024-01-16 |
1 CLP = |
0.0003 KWD |
2959.2919 CLP = |
1 KWD |
2024-01-15 |
1 CLP = |
0.0003 KWD |
2956.2067 CLP = |
1 KWD |
2024-01-14 |
1 CLP = |
0.0003 KWD |
2956.2067 CLP = |
1 KWD |
2024-01-13 |
1 CLP = |
0.0003 KWD |
2974.001 CLP = |
1 KWD |
2024-01-12 |
1 CLP = |
0.0003 KWD |
2982.5606 CLP = |
1 KWD |
2024-01-11 |
1 CLP = |
0.0003 KWD |
2986.5335 CLP = |
1 KWD |
2024-01-10 |
1 CLP = |
0.0003 KWD |
2940.8894 CLP = |
1 KWD |
2024-01-09 |
1 CLP = |
0.0003 KWD |
2894.7214 CLP = |
1 KWD |
2024-01-08 |
1 CLP = |
0.0003 KWD |
2890.596 CLP = |
1 KWD |
2024-01-07 |
1 CLP = |
0.0003 KWD |
2893.864 CLP = |
1 KWD |
2024-01-06 |
1 CLP = |
0.0003 KWD |
2885.2694 CLP = |
1 KWD |
2024-01-05 |
1 CLP = |
0.0003 KWD |
2869.3206 CLP = |
1 KWD |
2024-01-04 |
1 CLP = |
0.0003 KWD |
2875.7439 CLP = |
1 KWD |
2024-01-03 |
1 CLP = |
0.0003 KWD |
2880.7113 CLP = |
1 KWD |
2024-01-02 |
1 CLP = |
0.0003 KWD |
2882.7454 CLP = |
1 KWD |
2024-01-01 |
1 CLP = |
0.0003 KWD |
2878.5733 CLP = |
1 KWD |
2023-12-31 |
1 CLP = |
0.0004 KWD |
2847.761 CLP = |
1 KWD |
2023-12-30 |
1 CLP = |
0.0003 KWD |
2880.0026 CLP = |
1 KWD |
2023-12-29 |
1 CLP = |
0.0003 KWD |
2879.152 CLP = |
1 KWD |
2023-12-28 |
1 CLP = |
0.0003 KWD |
2904.5388 CLP = |
1 KWD |
2023-12-27 |
1 CLP = |
0.0003 KWD |
2905.7709 CLP = |
1 KWD |
2023-12-26 |
1 CLP = |
0.0004 KWD |
2854.0279 CLP = |
1 KWD |
2023-12-25 |
1 CLP = |
0.0004 KWD |
2848.5434 CLP = |
1 KWD |
2023-12-24 |
1 CLP = |
0.0003 KWD |
2904.5666 CLP = |
1 KWD |
2023-12-23 |
1 CLP = |
0.0003 KWD |
2861.4483 CLP = |
1 KWD |
2023-12-22 |
1 CLP = |
0.0004 KWD |
2831.3148 CLP = |
1 KWD |
2023-12-21 |
1 CLP = |
0.0004 KWD |
2804.9867 CLP = |
1 KWD |
2023-12-20 |
1 CLP = |
0.0004 KWD |
2840.4107 CLP = |
1 KWD |
2023-12-19 |
1 CLP = |
0.0004 KWD |
2831.8016 CLP = |
1 KWD |
2023-12-18 |
1 CLP = |
0.0004 KWD |
2829.3391 CLP = |
1 KWD |
2023-12-17 |
1 CLP = |
0.0004 KWD |
2831.2148 CLP = |
1 KWD |
2023-12-16 |
1 CLP = |
0.0004 KWD |
2815.6654 CLP = |
1 KWD |
2023-12-15 |
1 CLP = |
0.0004 KWD |
2844.6074 CLP = |
1 KWD |
2023-12-14 |
1 CLP = |
0.0004 KWD |
2845.3788 CLP = |
1 KWD |
2023-12-13 |
1 CLP = |
0.0003 KWD |
2863.0643 CLP = |
1 KWD |
2023-12-12 |
1 CLP = |
0.0004 KWD |
2827.9972 CLP = |
1 KWD |
2023-12-11 |
1 CLP = |
0.0004 KWD |
2828.6775 CLP = |
1 KWD |
2023-12-10 |
1 CLP = |
0.0004 KWD |
2828.6775 CLP = |
1 KWD |
2023-12-09 |
1 CLP = |
0.0004 KWD |
2830.9219 CLP = |
1 KWD |
2023-12-08 |
1 CLP = |
0.0004 KWD |
2847.0945 CLP = |
1 KWD |
2023-12-07 |
1 CLP = |
0.0004 KWD |
2830.8158 CLP = |
1 KWD |
2023-12-06 |
1 CLP = |
0.0004 KWD |
2810.9686 CLP = |
1 KWD |
2023-12-05 |
1 CLP = |
0.0004 KWD |
2817.4429 CLP = |
1 KWD |
2023-12-04 |
1 CLP = |
0.0004 KWD |
2812.4607 CLP = |
1 KWD |
2023-12-03 |
1 CLP = |
0.0004 KWD |
2780.8849 CLP = |
1 KWD |
2023-12-02 |
1 CLP = |
0.0004 KWD |
2819.5298 CLP = |
1 KWD |
2023-12-01 |
1 CLP = |
0.0004 KWD |
2817.1638 CLP = |
1 KWD |
2023-11-30 |
1 CLP = |
0.0004 KWD |
2812.6357 CLP = |
1 KWD |
2023-11-29 |
1 CLP = |
0.0004 KWD |
2823.5504 CLP = |
1 KWD |
2023-11-28 |
1 CLP = |
0.0004 KWD |
2825.3536 CLP = |
1 KWD |
2023-11-27 |
1 CLP = |
0.0004 KWD |
2815.9448 CLP = |
1 KWD |
2023-11-26 |
1 CLP = |
0.0004 KWD |
2826.0503 CLP = |
1 KWD |
2023-11-25 |
1 CLP = |
0.0004 KWD |
2833.3247 CLP = |
1 KWD |
2023-11-24 |
1 CLP = |
0.0004 KWD |
2828.055 CLP = |
1 KWD |
2023-11-23 |
1 CLP = |
0.0004 KWD |
2822.3152 CLP = |
1 KWD |
2023-11-22 |
1 CLP = |
0.0004 KWD |
2851.0452 CLP = |
1 KWD |
2023-11-21 |
1 CLP = |
0.0003 KWD |
2882.4903 CLP = |
1 KWD |
2023-11-20 |
1 CLP = |
0.0004 KWD |
2831.506 CLP = |
1 KWD |
2023-11-19 |
1 CLP = |
0.0004 KWD |
2831.506 CLP = |
1 KWD |
2023-11-18 |
1 CLP = |
0.0003 KWD |
2858.5236 CLP = |
1 KWD |
2023-11-17 |
1 CLP = |
0.0003 KWD |
2877.2472 CLP = |
1 KWD |
2023-11-16 |
1 CLP = |
0.0003 KWD |
2889.5841 CLP = |
1 KWD |
2023-11-15 |
1 CLP = |
0.0003 KWD |
2988.1488 CLP = |
1 KWD |
2023-11-14 |
1 CLP = |
0.0003 KWD |
2969.4958 CLP = |
1 KWD |
2023-11-13 |
1 CLP = |
0.0003 KWD |
2962.6968 CLP = |
1 KWD |
2023-11-12 |
1 CLP = |
0.0003 KWD |
2944.8079 CLP = |
1 KWD |
2023-11-11 |
1 CLP = |
0.0003 KWD |
2951.7038 CLP = |
1 KWD |
2023-11-10 |
1 CLP = |
0.0003 KWD |
2910.6599 CLP = |
1 KWD |
2023-11-09 |
1 CLP = |
0.0003 KWD |
2869.9284 CLP = |
1 KWD |
2023-11-08 |
1 CLP = |
0.0004 KWD |
2856.2174 CLP = |
1 KWD |
2023-11-07 |
1 CLP = |
0.0004 KWD |
2848.8707 CLP = |
1 KWD |
2023-11-06 |
1 CLP = |
0.0003 KWD |
2860.1541 CLP = |
1 KWD |
2023-11-05 |
1 CLP = |
0.0004 KWD |
2846.7227 CLP = |
1 KWD |
2023-11-04 |
1 CLP = |
0.0003 KWD |
2872.2764 CLP = |
1 KWD |
2023-11-03 |
1 CLP = |
0.0003 KWD |
2892.6618 CLP = |
1 KWD |
2023-11-02 |
1 CLP = |
0.0003 KWD |
2898.2727 CLP = |
1 KWD |
2023-11-01 |
1 CLP = |
0.0003 KWD |
2936.604 CLP = |
1 KWD |
2023-10-31 |
1 CLP = |
0.0003 KWD |
3014.4725 CLP = |
1 KWD |
2023-10-30 |
1 CLP = |
0.0003 KWD |
3013.2896 CLP = |
1 KWD |
2023-10-29 |
1 CLP = |
0.0003 KWD |
2994.7605 CLP = |
1 KWD |
2023-10-28 |
1 CLP = |
0.0003 KWD |
3007.2056 CLP = |
1 KWD |
2023-10-27 |
1 CLP = |
0.0003 KWD |
2989.1361 CLP = |
1 KWD |
2023-10-26 |
1 CLP = |
0.0003 KWD |
2996.507 CLP = |
1 KWD |
2023-10-25 |
1 CLP = |
0.0003 KWD |
3019.0596 CLP = |
1 KWD |
2023-10-24 |
1 CLP = |
0.0003 KWD |
3055.3741 CLP = |
1 KWD |
2023-10-23 |
1 CLP = |
0.0003 KWD |
3034.1829 CLP = |
1 KWD |
2023-10-22 |
1 CLP = |
0.0003 KWD |
3050.3574 CLP = |
1 KWD |
2023-10-21 |
1 CLP = |
0.0003 KWD |
3045.4369 CLP = |
1 KWD |
2023-10-20 |
1 CLP = |
0.0003 KWD |
3039.8927 CLP = |
1 KWD |
2023-10-19 |
1 CLP = |
0.0003 KWD |
3030.4588 CLP = |
1 KWD |
2023-10-18 |
1 CLP = |
0.0003 KWD |
3060.9224 CLP = |
1 KWD |
2023-10-17 |
1 CLP = |
0.0003 KWD |
3036.8515 CLP = |
1 KWD |
2023-10-16 |
1 CLP = |
0.0003 KWD |
3032.0947 CLP = |
1 KWD |
2023-10-15 |
1 CLP = |
0.0003 KWD |
3029.7263 CLP = |
1 KWD |
2023-10-14 |
1 CLP = |
0.0003 KWD |
3027.1111 CLP = |
1 KWD |
2023-10-13 |
1 CLP = |
0.0003 KWD |
2994.2092 CLP = |
1 KWD |
2023-10-12 |
1 CLP = |
0.0003 KWD |
3006.2538 CLP = |
1 KWD |
2023-10-11 |
1 CLP = |
0.0003 KWD |
2979.6836 CLP = |
1 KWD |
2023-10-10 |
1 CLP = |
0.0003 KWD |
2986.9396 CLP = |
1 KWD |
2023-10-09 |
1 CLP = |
0.0003 KWD |
2940.4629 CLP = |
1 KWD |
2023-10-08 |
1 CLP = |
0.0003 KWD |
2940.4629 CLP = |
1 KWD |
2023-10-07 |
1 CLP = |
0.0003 KWD |
2956.8375 CLP = |
1 KWD |
2023-10-06 |
1 CLP = |
0.0003 KWD |
2958.6902 CLP = |
1 KWD |
2023-10-05 |
1 CLP = |
0.0003 KWD |
2967.2498 CLP = |
1 KWD |
2023-10-04 |
1 CLP = |
0.0003 KWD |
2937.4889 CLP = |
1 KWD |
2023-10-03 |
1 CLP = |
0.0003 KWD |
2882.6745 CLP = |
1 KWD |
2023-10-02 |
1 CLP = |
0.0003 KWD |
2916.1157 CLP = |
1 KWD |
2023-10-01 |
1 CLP = |
0.0003 KWD |
2882.6745 CLP = |
1 KWD |
2023-09-30 |
1 CLP = |
0.0003 KWD |
2930.83 CLP = |
1 KWD |
2023-09-29 |
1 CLP = |
0.0003 KWD |
2940.6456 CLP = |
1 KWD |
2023-09-28 |
1 CLP = |
0.0003 KWD |
2923.8148 CLP = |
1 KWD |
2023-09-27 |
1 CLP = |
0.0003 KWD |
2923.1451 CLP = |
1 KWD |
2023-09-26 |
1 CLP = |
0.0003 KWD |
2895.1821 CLP = |
1 KWD |
2023-09-25 |
1 CLP = |
0.0003 KWD |
2865.096 CLP = |
1 KWD |
2023-09-24 |
1 CLP = |
0.0003 KWD |
2893.9577 CLP = |
1 KWD |
2023-09-23 |
1 CLP = |
0.0003 KWD |
2878.7006 CLP = |
1 KWD |
2023-09-22 |
1 CLP = |
0.0004 KWD |
2854.8251 CLP = |
1 KWD |
2023-09-21 |
1 CLP = |
0.0003 KWD |
2864.106 CLP = |
1 KWD |
2023-09-20 |
1 CLP = |
0.0003 KWD |
2871.0858 CLP = |
1 KWD |
2023-09-19 |
1 CLP = |
0.0003 KWD |
2863.9321 CLP = |
1 KWD |
2023-09-18 |
1 CLP = |
0.0003 KWD |
2862.5008 CLP = |
1 KWD |
2023-09-17 |
1 CLP = |
0.0003 KWD |
2862.5008 CLP = |
1 KWD |
2023-09-16 |
1 CLP = |
0.0003 KWD |
2878.0788 CLP = |
1 KWD |
2023-09-15 |
1 CLP = |
0.0004 KWD |
2855.8798 CLP = |
1 KWD |
2023-09-14 |
1 CLP = |
0.0003 KWD |
2891.2318 CLP = |
1 KWD |
2023-09-13 |
1 CLP = |
0.0003 KWD |
2889.3821 CLP = |
1 KWD |
2023-09-12 |
1 CLP = |
0.0003 KWD |
2903.9106 CLP = |
1 KWD |
2023-09-11 |
1 CLP = |
0.0003 KWD |
2904.5088 CLP = |
1 KWD |
2023-09-10 |
1 CLP = |
0.0003 KWD |
2905.0738 CLP = |
1 KWD |
2023-09-09 |
1 CLP = |
0.0003 KWD |
2863.5155 CLP = |
1 KWD |
2023-09-08 |
1 CLP = |
0.0004 KWD |
2828.7141 CLP = |
1 KWD |
2023-09-07 |
1 CLP = |
0.0004 KWD |
2833.7278 CLP = |
1 KWD |
2023-09-06 |
1 CLP = |
0.0004 KWD |
2780.4933 CLP = |
1 KWD |
2023-09-05 |
1 CLP = |
0.0004 KWD |
2768.8242 CLP = |
1 KWD |
2023-09-04 |
1 CLP = |
0.0004 KWD |
2778.5116 CLP = |
1 KWD |
2023-09-03 |
1 CLP = |
0.0004 KWD |
2764.9617 CLP = |
1 KWD |
2023-09-02 |
1 CLP = |
0.0004 KWD |
2764.9807 CLP = |
1 KWD |
2023-09-01 |
1 CLP = |
0.0004 KWD |
2765.0856 CLP = |
1 KWD |
2023-08-31 |
1 CLP = |
0.0004 KWD |
2777.4355 CLP = |
1 KWD |
2023-08-30 |
1 CLP = |
0.0004 KWD |
2756.1774 CLP = |
1 KWD |
2023-08-29 |
1 CLP = |
0.0004 KWD |
2740.3494 CLP = |
1 KWD |
2023-08-28 |
1 CLP = |
0.0004 KWD |
2740.9241 CLP = |
1 KWD |
2023-08-27 |
1 CLP = |
0.0004 KWD |
2740.9241 CLP = |
1 KWD |
2023-08-26 |
1 CLP = |
0.0004 KWD |
2755.3229 CLP = |
1 KWD |
2023-08-25 |
1 CLP = |
0.0004 KWD |
2787.3127 CLP = |
1 KWD |
2023-08-24 |
1 CLP = |
0.0004 KWD |
2820.7416 CLP = |
1 KWD |
2023-08-23 |
1 CLP = |
0.0004 KWD |
2822.7828 CLP = |
1 KWD |
2023-08-22 |
1 CLP = |
0.0004 KWD |
2826.8532 CLP = |
1 KWD |
2023-08-21 |
1 CLP = |
0.0004 KWD |
2808.3996 CLP = |
1 KWD |
2023-08-20 |
1 CLP = |
0.0004 KWD |
2828.3711 CLP = |
1 KWD |
2023-08-19 |
1 CLP = |
0.0004 KWD |
2809.595 CLP = |
1 KWD |
2023-08-18 |
1 CLP = |
0.0004 KWD |
2826.022 CLP = |
1 KWD |
2023-08-17 |
1 CLP = |
0.0004 KWD |
2804.7512 CLP = |
1 KWD |
2023-08-16 |
1 CLP = |
0.0004 KWD |
2795.5469 CLP = |
1 KWD |
2023-08-15 |
1 CLP = |
0.0004 KWD |
2795.4752 CLP = |
1 KWD |
2023-08-14 |
1 CLP = |
0.0004 KWD |
2759.0209 CLP = |
1 KWD |
2023-08-13 |
1 CLP = |
0.0004 KWD |
2773.5843 CLP = |
1 KWD |
2023-08-12 |
1 CLP = |
0.0004 KWD |
2751.8775 CLP = |
1 KWD |
2023-08-11 |
1 CLP = |
0.0004 KWD |
2803.276 CLP = |
1 KWD |
2023-08-10 |
1 CLP = |
0.0004 KWD |
2797.316 CLP = |
1 KWD |
2023-08-09 |
1 CLP = |
0.0004 KWD |
2792.4687 CLP = |
1 KWD |
2023-08-08 |
1 CLP = |
0.0004 KWD |
2760.3303 CLP = |
1 KWD |
2023-08-07 |
1 CLP = |
0.0004 KWD |
2747.2897 CLP = |
1 KWD |
2023-08-06 |
1 CLP = |
0.0004 KWD |
2770.1493 CLP = |
1 KWD |
2023-08-05 |
1 CLP = |
0.0004 KWD |
2767.8078 CLP = |
1 KWD |
2023-08-04 |
1 CLP = |
0.0004 KWD |
2746.1898 CLP = |
1 KWD |
2023-08-03 |
1 CLP = |
0.0004 KWD |
2735.4069 CLP = |
1 KWD |
2023-08-02 |
1 CLP = |
0.0004 KWD |
2734.6149 CLP = |
1 KWD |
2023-08-01 |
1 CLP = |
0.0004 KWD |
2696.3443 CLP = |
1 KWD |
2023-07-31 |
1 CLP = |
0.0004 KWD |
2694.1397 CLP = |
1 KWD |
2023-07-30 |
1 CLP = |
0.0004 KWD |
2694.1397 CLP = |
1 KWD |
2023-07-29 |
1 CLP = |
0.0004 KWD |
2702.6138 CLP = |
1 KWD |
2023-07-28 |
1 CLP = |
0.0004 KWD |
2688.2884 CLP = |
1 KWD |
2023-07-27 |
1 CLP = |
0.0004 KWD |
2699.9967 CLP = |
1 KWD |
2023-07-26 |
1 CLP = |
0.0004 KWD |
2698.7167 CLP = |
1 KWD |
2023-07-25 |
1 CLP = |
0.0004 KWD |
2670.7929 CLP = |
1 KWD |
2023-07-24 |
1 CLP = |
0.0004 KWD |
2658.8609 CLP = |
1 KWD |
2023-07-23 |
1 CLP = |
0.0004 KWD |
2658.8609 CLP = |
1 KWD |
2023-07-22 |
1 CLP = |
0.0004 KWD |
2660.8131 CLP = |
1 KWD |
2023-07-21 |
1 CLP = |
0.0004 KWD |
2630.9298 CLP = |
1 KWD |
2023-07-20 |
1 CLP = |
0.0004 KWD |
2661.2193 CLP = |
1 KWD |
2023-07-19 |
1 CLP = |
0.0004 KWD |
2672.1602 CLP = |
1 KWD |
2023-07-18 |
1 CLP = |
0.0004 KWD |
2658.7452 CLP = |
1 KWD |
2023-07-17 |
1 CLP = |
0.0004 KWD |
2642.8427 CLP = |
1 KWD |
2023-07-16 |
1 CLP = |
0.0004 KWD |
2657.8724 CLP = |
1 KWD |
2023-07-15 |
1 CLP = |
0.0004 KWD |
2645.4584 CLP = |
1 KWD |
2023-07-14 |
1 CLP = |
0.0004 KWD |
2649.3863 CLP = |
1 KWD |
2023-07-13 |
1 CLP = |
0.0004 KWD |
2657.5905 CLP = |
1 KWD |
2023-07-12 |
1 CLP = |
0.0004 KWD |
2646.9018 CLP = |
1 KWD |
2023-07-11 |
1 CLP = |
0.0004 KWD |
2628.8522 CLP = |
1 KWD |
2023-07-10 |
1 CLP = |
0.0004 KWD |
2595.1611 CLP = |
1 KWD |
2023-07-09 |
1 CLP = |
0.0004 KWD |
2595.1611 CLP = |
1 KWD |
2023-07-08 |
1 CLP = |
0.0004 KWD |
2617.3279 CLP = |
1 KWD |
2023-07-07 |
1 CLP = |
0.0004 KWD |
2594.0001 CLP = |
1 KWD |
2023-07-06 |
1 CLP = |
0.0004 KWD |
2601.3929 CLP = |
1 KWD |
2023-07-05 |
1 CLP = |
0.0004 KWD |
2601.7284 CLP = |
1 KWD |
2023-07-04 |
1 CLP = |
0.0004 KWD |
2606.9129 CLP = |
1 KWD |
2023-07-03 |
1 CLP = |
0.0004 KWD |
2606.576 CLP = |
1 KWD |
2023-07-02 |
1 CLP = |
0.0004 KWD |
2606.576 CLP = |
1 KWD |
2023-07-01 |
1 CLP = |
0.0004 KWD |
2611.5012 CLP = |
1 KWD |
2023-06-30 |
1 CLP = |
0.0004 KWD |
2603.8644 CLP = |
1 KWD |
2023-06-29 |
1 CLP = |
0.0004 KWD |
2596.0556 CLP = |
1 KWD |
2023-06-28 |
1 CLP = |
0.0004 KWD |
2622.2295 CLP = |
1 KWD |
2023-06-27 |
1 CLP = |
0.0004 KWD |
2622.8895 CLP = |
1 KWD |
2023-06-26 |
1 CLP = |
0.0004 KWD |
2600.0585 CLP = |
1 KWD |
2023-06-25 |
1 CLP = |
0.0004 KWD |
2616.5377 CLP = |
1 KWD |
2023-06-23 |
1 CLP = |
0.0004 KWD |
2612.8927 CLP = |
1 KWD |
2023-06-22 |
1 CLP = |
0.0004 KWD |
2610.887 CLP = |
1 KWD |
2023-06-21 |
1 CLP = |
0.0004 KWD |
2587.5342 CLP = |
1 KWD |
2023-06-20 |
1 CLP = |
0.0004 KWD |
2586.5438 CLP = |
1 KWD |
2023-06-19 |
1 CLP = |
0.0004 KWD |
2586.1305 CLP = |
1 KWD |
2023-06-18 |
1 CLP = |
0.0004 KWD |
2586.1305 CLP = |
1 KWD |
2023-06-17 |
1 CLP = |
0.0004 KWD |
2585.7473 CLP = |
1 KWD |
2023-06-16 |
1 CLP = |
0.0004 KWD |
2607.6823 CLP = |
1 KWD |
2023-06-15 |
1 CLP = |
0.0004 KWD |
2615.9029 CLP = |
1 KWD |
2023-06-14 |
1 CLP = |
0.0004 KWD |
2566.3001 CLP = |
1 KWD |
2023-06-13 |
1 CLP = |
0.0004 KWD |
2566.0779 CLP = |
1 KWD |
2023-06-12 |
1 CLP = |
0.0004 KWD |
2561.3865 CLP = |
1 KWD |
2023-06-11 |
1 CLP = |
0.0004 KWD |
2561.3865 CLP = |
1 KWD |
2023-06-10 |
1 CLP = |
0.0004 KWD |
2566.8909 CLP = |
1 KWD |
2023-06-09 |
1 CLP = |
0.0004 KWD |
2574.2391 CLP = |
1 KWD |
2023-06-08 |
1 CLP = |
0.0004 KWD |
2587.7489 CLP = |
1 KWD |
2023-06-07 |
1 CLP = |
0.0004 KWD |
2592.3866 CLP = |
1 KWD |
2023-06-06 |
1 CLP = |
0.0004 KWD |
2595.5589 CLP = |
1 KWD |
2023-06-05 |
1 CLP = |
0.0004 KWD |
2625.9607 CLP = |
1 KWD |
2023-06-04 |
1 CLP = |
0.0004 KWD |
2597.2029 CLP = |
1 KWD |
2023-06-03 |
1 CLP = |
0.0004 KWD |
2616.8125 CLP = |
1 KWD |
2023-06-02 |
1 CLP = |
0.0004 KWD |
2633.2931 CLP = |
1 KWD |
2023-06-01 |
1 CLP = |
0.0004 KWD |
2615.9522 CLP = |
1 KWD |
2023-05-31 |
1 CLP = |
0.0004 KWD |
2604.0109 CLP = |
1 KWD |
2023-05-30 |
1 CLP = |
0.0004 KWD |
2596.404 CLP = |
1 KWD |
2023-05-29 |
1 CLP = |
0.0004 KWD |
2602.1069 CLP = |
1 KWD |
2023-05-28 |
1 CLP = |
0.0004 KWD |
2602.1069 CLP = |
1 KWD |
2023-05-27 |
1 CLP = |
0.0004 KWD |
2628.3276 CLP = |
1 KWD |
2023-05-26 |
1 CLP = |
0.0004 KWD |
2625.9758 CLP = |
1 KWD |
2023-05-25 |
1 CLP = |
0.0004 KWD |
2606.4886 CLP = |
1 KWD |
2023-05-24 |
1 CLP = |
0.0004 KWD |
2596.6655 CLP = |
1 KWD |
2023-05-23 |
1 CLP = |
0.0004 KWD |
2600.3256 CLP = |
1 KWD |
2023-05-22 |
1 CLP = |
0.0004 KWD |
2585.9124 CLP = |
1 KWD |
2023-05-21 |
1 CLP = |
0.0004 KWD |
2600.0456 CLP = |
1 KWD |
2023-05-20 |
1 CLP = |
0.0004 KWD |
2590.1682 CLP = |
1 KWD |
2023-05-19 |
1 CLP = |
0.0004 KWD |
2583.0728 CLP = |
1 KWD |
2023-05-18 |
1 CLP = |
0.0004 KWD |
2602.6902 CLP = |
1 KWD |
2023-05-17 |
1 CLP = |
0.0004 KWD |
2556.0841 CLP = |
1 KWD |
2023-05-16 |
1 CLP = |
0.0004 KWD |
2559.8632 CLP = |
1 KWD |
2023-05-15 |
1 CLP = |
0.0004 KWD |
2577.0712 CLP = |
1 KWD |
2023-05-14 |
1 CLP = |
0.0004 KWD |
2559.8632 CLP = |
1 KWD |
2023-05-13 |
1 CLP = |
0.0004 KWD |
2593.0396 CLP = |
1 KWD |
2023-05-12 |
1 CLP = |
0.0004 KWD |
2574.3292 CLP = |
1 KWD |
2023-05-11 |
1 CLP = |
0.0004 KWD |
2578.9817 CLP = |
1 KWD |
2023-05-10 |
1 CLP = |
0.0004 KWD |
2598.408 CLP = |
1 KWD |
2023-05-09 |
1 CLP = |
0.0004 KWD |
2591.4403 CLP = |
1 KWD |
2023-05-08 |
1 CLP = |
0.0004 KWD |
2592.1585 CLP = |
1 KWD |
2023-05-07 |
1 CLP = |
0.0004 KWD |
2592.1585 CLP = |
1 KWD |
2023-05-06 |
1 CLP = |
0.0004 KWD |
2607.6011 CLP = |
1 KWD |
2023-05-05 |
1 CLP = |
0.0004 KWD |
2628.0799 CLP = |
1 KWD |
2023-05-04 |
1 CLP = |
0.0004 KWD |
2641.4885 CLP = |
1 KWD |
2023-05-03 |
1 CLP = |
0.0004 KWD |
2631.7215 CLP = |
1 KWD |
2023-05-02 |
1 CLP = |
0.0004 KWD |
2633.0042 CLP = |
1 KWD |
2023-05-01 |
1 CLP = |
0.0004 KWD |
2586.5437 CLP = |
1 KWD |
2023-04-30 |
1 CLP = |
0.0004 KWD |
2632.9183 CLP = |
1 KWD |
2023-04-29 |