Last Year History for CLP/DKK
CLP |
DKK |
CLP |
DKK |
Date |
1 CLP = |
0.0073 DKK |
137.0082 CLP = |
1 DKK |
2024-04-25 |
1 CLP = |
0.0073 DKK |
136.6357 CLP = |
1 DKK |
2024-04-24 |
1 CLP = |
0.0073 DKK |
136.1022 CLP = |
1 DKK |
2024-04-23 |
1 CLP = |
0.0073 DKK |
136.9362 CLP = |
1 DKK |
2024-04-22 |
1 CLP = |
0.0073 DKK |
137.5751 CLP = |
1 DKK |
2024-04-21 |
1 CLP = |
0.0073 DKK |
137.5751 CLP = |
1 DKK |
2024-04-20 |
1 CLP = |
0.0072 DKK |
138.0297 CLP = |
1 DKK |
2024-04-19 |
1 CLP = |
0.0071 DKK |
139.9925 CLP = |
1 DKK |
2024-04-18 |
1 CLP = |
0.0072 DKK |
139.834 CLP = |
1 DKK |
2024-04-17 |
1 CLP = |
0.0072 DKK |
139.4614 CLP = |
1 DKK |
2024-04-16 |
1 CLP = |
0.0073 DKK |
137.7641 CLP = |
1 DKK |
2024-04-15 |
1 CLP = |
0.0073 DKK |
136.0918 CLP = |
1 DKK |
2024-04-14 |
1 CLP = |
0.0073 DKK |
137.5239 CLP = |
1 DKK |
2024-04-13 |
1 CLP = |
0.0073 DKK |
136.5167 CLP = |
1 DKK |
2024-04-12 |
1 CLP = |
0.0073 DKK |
136.3596 CLP = |
1 DKK |
2024-04-11 |
1 CLP = |
0.0073 DKK |
137.1075 CLP = |
1 DKK |
2024-04-10 |
1 CLP = |
0.0073 DKK |
137.7102 CLP = |
1 DKK |
2024-04-09 |
1 CLP = |
0.0073 DKK |
136.7127 CLP = |
1 DKK |
2024-04-08 |
1 CLP = |
0.0073 DKK |
136.5503 CLP = |
1 DKK |
2024-04-07 |
1 CLP = |
0.0073 DKK |
136.5503 CLP = |
1 DKK |
2024-04-06 |
1 CLP = |
0.0073 DKK |
136.7046 CLP = |
1 DKK |
2024-04-05 |
1 CLP = |
0.0072 DKK |
139.0116 CLP = |
1 DKK |
2024-04-04 |
1 CLP = |
0.0071 DKK |
140.9146 CLP = |
1 DKK |
2024-04-03 |
1 CLP = |
0.007 DKK |
141.9264 CLP = |
1 DKK |
2024-04-02 |
1 CLP = |
0.0071 DKK |
141.6749 CLP = |
1 DKK |
2024-04-01 |
1 CLP = |
0.0071 DKK |
141.678 CLP = |
1 DKK |
2024-03-31 |
1 CLP = |
0.0071 DKK |
141.678 CLP = |
1 DKK |
2024-03-30 |
1 CLP = |
0.007 DKK |
142.0561 CLP = |
1 DKK |
2024-03-29 |
1 CLP = |
0.0071 DKK |
141.5838 CLP = |
1 DKK |
2024-03-28 |
1 CLP = |
0.007 DKK |
142.3034 CLP = |
1 DKK |
2024-03-27 |
1 CLP = |
0.007 DKK |
142.3947 CLP = |
1 DKK |
2024-03-26 |
1 CLP = |
0.007 DKK |
142.2691 CLP = |
1 DKK |
2024-03-25 |
1 CLP = |
0.0071 DKK |
141.5688 CLP = |
1 DKK |
2024-03-24 |
1 CLP = |
0.0071 DKK |
141.5688 CLP = |
1 DKK |
2024-03-23 |
1 CLP = |
0.0071 DKK |
140.5481 CLP = |
1 DKK |
2024-03-22 |
1 CLP = |
0.0071 DKK |
141.0785 CLP = |
1 DKK |
2024-03-21 |
1 CLP = |
0.0071 DKK |
140.4567 CLP = |
1 DKK |
2024-03-20 |
1 CLP = |
0.0073 DKK |
137.6063 CLP = |
1 DKK |
2024-03-19 |
1 CLP = |
0.0073 DKK |
137.1224 CLP = |
1 DKK |
2024-03-18 |
1 CLP = |
0.0073 DKK |
136.9813 CLP = |
1 DKK |
2024-03-17 |
1 CLP = |
0.0073 DKK |
136.9813 CLP = |
1 DKK |
2024-03-16 |
1 CLP = |
0.0073 DKK |
137.849 CLP = |
1 DKK |
2024-03-15 |
1 CLP = |
0.0072 DKK |
138.7747 CLP = |
1 DKK |
2024-03-14 |
1 CLP = |
0.0071 DKK |
140.8113 CLP = |
1 DKK |
2024-03-13 |
1 CLP = |
0.0071 DKK |
141.3793 CLP = |
1 DKK |
2024-03-12 |
1 CLP = |
0.0071 DKK |
141.4006 CLP = |
1 DKK |
2024-03-11 |
1 CLP = |
0.0071 DKK |
141.8182 CLP = |
1 DKK |
2024-03-10 |
1 CLP = |
0.0071 DKK |
141.8182 CLP = |
1 DKK |
2024-03-09 |
1 CLP = |
0.007 DKK |
143.8832 CLP = |
1 DKK |
2024-03-08 |
1 CLP = |
0.0069 DKK |
144.0779 CLP = |
1 DKK |
2024-03-07 |
1 CLP = |
0.007 DKK |
142.643 CLP = |
1 DKK |
2024-03-06 |
1 CLP = |
0.0071 DKK |
141.8316 CLP = |
1 DKK |
2024-03-05 |
1 CLP = |
0.0071 DKK |
140.5157 CLP = |
1 DKK |
2024-03-04 |
1 CLP = |
0.0072 DKK |
139.3938 CLP = |
1 DKK |
2024-03-03 |
1 CLP = |
0.0072 DKK |
139.3938 CLP = |
1 DKK |
2024-03-02 |
1 CLP = |
0.0071 DKK |
140.2033 CLP = |
1 DKK |
2024-03-01 |
1 CLP = |
0.007 DKK |
142.3605 CLP = |
1 DKK |
2024-02-29 |
1 CLP = |
0.007 DKK |
142.4063 CLP = |
1 DKK |
2024-02-28 |
1 CLP = |
0.007 DKK |
143.616 CLP = |
1 DKK |
2024-02-27 |
1 CLP = |
0.007 DKK |
142.4268 CLP = |
1 DKK |
2024-02-26 |
1 CLP = |
0.007 DKK |
142.069 CLP = |
1 DKK |
2024-02-25 |
1 CLP = |
0.007 DKK |
142.069 CLP = |
1 DKK |
2024-02-24 |
1 CLP = |
0.007 DKK |
142.1423 CLP = |
1 DKK |
2024-02-23 |
1 CLP = |
0.0071 DKK |
141.2138 CLP = |
1 DKK |
2024-02-22 |
1 CLP = |
0.0072 DKK |
139.4766 CLP = |
1 DKK |
2024-02-21 |
1 CLP = |
0.0071 DKK |
139.8693 CLP = |
1 DKK |
2024-02-20 |
1 CLP = |
0.0071 DKK |
140.4199 CLP = |
1 DKK |
2024-02-19 |
1 CLP = |
0.0072 DKK |
139.3912 CLP = |
1 DKK |
2024-02-18 |
1 CLP = |
0.0071 DKK |
140.4335 CLP = |
1 DKK |
2024-02-17 |
1 CLP = |
0.0072 DKK |
139.7687 CLP = |
1 DKK |
2024-02-16 |
1 CLP = |
0.0073 DKK |
137.9266 CLP = |
1 DKK |
2024-02-15 |
1 CLP = |
0.0072 DKK |
139.3345 CLP = |
1 DKK |
2024-02-14 |
1 CLP = |
0.0071 DKK |
140.2994 CLP = |
1 DKK |
2024-02-13 |
1 CLP = |
0.0071 DKK |
140.1321 CLP = |
1 DKK |
2024-02-12 |
1 CLP = |
0.0071 DKK |
140.265 CLP = |
1 DKK |
2024-02-11 |
1 CLP = |
0.0071 DKK |
140.265 CLP = |
1 DKK |
2024-02-10 |
1 CLP = |
0.0072 DKK |
139.5026 CLP = |
1 DKK |
2024-02-09 |
1 CLP = |
0.0073 DKK |
137.7557 CLP = |
1 DKK |
2024-02-08 |
1 CLP = |
0.0073 DKK |
136.8036 CLP = |
1 DKK |
2024-02-07 |
1 CLP = |
0.0073 DKK |
137.2318 CLP = |
1 DKK |
2024-02-06 |
1 CLP = |
0.0074 DKK |
135.7165 CLP = |
1 DKK |
2024-02-05 |
1 CLP = |
0.0074 DKK |
135.8671 CLP = |
1 DKK |
2024-02-04 |
1 CLP = |
0.0074 DKK |
135.8671 CLP = |
1 DKK |
2024-02-03 |
1 CLP = |
0.0073 DKK |
136.102 CLP = |
1 DKK |
2024-02-02 |
1 CLP = |
0.0074 DKK |
134.7628 CLP = |
1 DKK |
2024-02-01 |
1 CLP = |
0.0074 DKK |
135.4143 CLP = |
1 DKK |
2024-01-31 |
1 CLP = |
0.0074 DKK |
135.2605 CLP = |
1 DKK |
2024-01-30 |
1 CLP = |
0.0075 DKK |
134.2144 CLP = |
1 DKK |
2024-01-29 |
1 CLP = |
0.0076 DKK |
132.1747 CLP = |
1 DKK |
2024-01-28 |
1 CLP = |
0.0076 DKK |
132.1747 CLP = |
1 DKK |
2024-01-27 |
1 CLP = |
0.0075 DKK |
132.6023 CLP = |
1 DKK |
2024-01-26 |
1 CLP = |
0.0075 DKK |
133.0679 CLP = |
1 DKK |
2024-01-25 |
1 CLP = |
0.0075 DKK |
133.3551 CLP = |
1 DKK |
2024-01-24 |
1 CLP = |
0.0075 DKK |
132.5979 CLP = |
1 DKK |
2024-01-23 |
1 CLP = |
0.0075 DKK |
132.8069 CLP = |
1 DKK |
2024-01-22 |
1 CLP = |
0.0075 DKK |
132.7059 CLP = |
1 DKK |
2024-01-21 |
1 CLP = |
0.0075 DKK |
133.0768 CLP = |
1 DKK |
2024-01-20 |
1 CLP = |
0.0074 DKK |
134.2546 CLP = |
1 DKK |
2024-01-19 |
1 CLP = |
0.0074 DKK |
134.6452 CLP = |
1 DKK |
2024-01-18 |
1 CLP = |
0.0074 DKK |
134.5126 CLP = |
1 DKK |
2024-01-17 |
1 CLP = |
0.0075 DKK |
132.8629 CLP = |
1 DKK |
2024-01-16 |
1 CLP = |
0.0075 DKK |
133.3961 CLP = |
1 DKK |
2024-01-15 |
1 CLP = |
0.0075 DKK |
133.4015 CLP = |
1 DKK |
2024-01-14 |
1 CLP = |
0.0075 DKK |
133.4015 CLP = |
1 DKK |
2024-01-13 |
1 CLP = |
0.0074 DKK |
134.3331 CLP = |
1 DKK |
2024-01-12 |
1 CLP = |
0.0074 DKK |
134.8339 CLP = |
1 DKK |
2024-01-11 |
1 CLP = |
0.0074 DKK |
134.8141 CLP = |
1 DKK |
2024-01-10 |
1 CLP = |
0.0075 DKK |
132.5474 CLP = |
1 DKK |
2024-01-09 |
1 CLP = |
0.0077 DKK |
130.5772 CLP = |
1 DKK |
2024-01-08 |
1 CLP = |
0.0077 DKK |
130.4222 CLP = |
1 DKK |
2024-01-07 |
1 CLP = |
0.0077 DKK |
130.5697 CLP = |
1 DKK |
2024-01-06 |
1 CLP = |
0.0077 DKK |
129.8549 CLP = |
1 DKK |
2024-01-05 |
1 CLP = |
0.0077 DKK |
129.5808 CLP = |
1 DKK |
2024-01-04 |
1 CLP = |
0.0077 DKK |
129.5815 CLP = |
1 DKK |
2024-01-03 |
1 CLP = |
0.0076 DKK |
130.7201 CLP = |
1 DKK |
2024-01-02 |
1 CLP = |
0.0076 DKK |
131.1559 CLP = |
1 DKK |
2024-01-01 |
1 CLP = |
0.0076 DKK |
130.95 CLP = |
1 DKK |
2023-12-31 |
1 CLP = |
0.0077 DKK |
129.5483 CLP = |
1 DKK |
2023-12-30 |
1 CLP = |
0.0076 DKK |
131.4128 CLP = |
1 DKK |
2023-12-29 |
1 CLP = |
0.0076 DKK |
131.9873 CLP = |
1 DKK |
2023-12-28 |
1 CLP = |
0.0076 DKK |
132.2804 CLP = |
1 DKK |
2023-12-27 |
1 CLP = |
0.0076 DKK |
131.9197 CLP = |
1 DKK |
2023-12-26 |
1 CLP = |
0.0077 DKK |
129.5648 CLP = |
1 DKK |
2023-12-25 |
1 CLP = |
0.0077 DKK |
129.2748 CLP = |
1 DKK |
2023-12-24 |
1 CLP = |
0.0076 DKK |
131.7599 CLP = |
1 DKK |
2023-12-23 |
1 CLP = |
0.0077 DKK |
129.9313 CLP = |
1 DKK |
2023-12-22 |
1 CLP = |
0.0078 DKK |
127.7714 CLP = |
1 DKK |
2023-12-21 |
1 CLP = |
0.0079 DKK |
126.7435 CLP = |
1 DKK |
2023-12-20 |
1 CLP = |
0.0078 DKK |
128.2508 CLP = |
1 DKK |
2023-12-19 |
1 CLP = |
0.0078 DKK |
127.5427 CLP = |
1 DKK |
2023-12-18 |
1 CLP = |
0.0079 DKK |
127.2063 CLP = |
1 DKK |
2023-12-17 |
1 CLP = |
0.0079 DKK |
127.2907 CLP = |
1 DKK |
2023-12-16 |
1 CLP = |
0.0079 DKK |
127.3016 CLP = |
1 DKK |
2023-12-15 |
1 CLP = |
0.0078 DKK |
128.1181 CLP = |
1 DKK |
2023-12-14 |
1 CLP = |
0.0079 DKK |
126.8159 CLP = |
1 DKK |
2023-12-13 |
1 CLP = |
0.0078 DKK |
127.8657 CLP = |
1 DKK |
2023-12-12 |
1 CLP = |
0.0079 DKK |
126.009 CLP = |
1 DKK |
2023-12-11 |
1 CLP = |
0.0079 DKK |
125.9277 CLP = |
1 DKK |
2023-12-10 |
1 CLP = |
0.0079 DKK |
125.9277 CLP = |
1 DKK |
2023-12-09 |
1 CLP = |
0.0079 DKK |
126.2213 CLP = |
1 DKK |
2023-12-08 |
1 CLP = |
0.0079 DKK |
126.8502 CLP = |
1 DKK |
2023-12-07 |
1 CLP = |
0.0079 DKK |
126.4536 CLP = |
1 DKK |
2023-12-06 |
1 CLP = |
0.0079 DKK |
126.1031 CLP = |
1 DKK |
2023-12-05 |
1 CLP = |
0.0079 DKK |
126.8231 CLP = |
1 DKK |
2023-12-04 |
1 CLP = |
0.0079 DKK |
126.7634 CLP = |
1 DKK |
2023-12-03 |
1 CLP = |
0.008 DKK |
125.4376 CLP = |
1 DKK |
2023-12-02 |
1 CLP = |
0.0079 DKK |
127.1896 CLP = |
1 DKK |
2023-12-01 |
1 CLP = |
0.0079 DKK |
127.3705 CLP = |
1 DKK |
2023-11-30 |
1 CLP = |
0.0078 DKK |
127.7343 CLP = |
1 DKK |
2023-11-29 |
1 CLP = |
0.0078 DKK |
127.9652 CLP = |
1 DKK |
2023-11-28 |
1 CLP = |
0.0078 DKK |
127.981 CLP = |
1 DKK |
2023-11-27 |
1 CLP = |
0.0079 DKK |
127.3814 CLP = |
1 DKK |
2023-11-26 |
1 CLP = |
0.0078 DKK |
127.8385 CLP = |
1 DKK |
2023-11-25 |
1 CLP = |
0.0078 DKK |
127.7924 CLP = |
1 DKK |
2023-11-24 |
1 CLP = |
0.0078 DKK |
127.6385 CLP = |
1 DKK |
2023-11-23 |
1 CLP = |
0.0079 DKK |
127.2045 CLP = |
1 DKK |
2023-11-22 |
1 CLP = |
0.0078 DKK |
128.9338 CLP = |
1 DKK |
2023-11-21 |
1 CLP = |
0.0077 DKK |
130.1938 CLP = |
1 DKK |
2023-11-20 |
1 CLP = |
0.0078 DKK |
127.7588 CLP = |
1 DKK |
2023-11-19 |
1 CLP = |
0.0078 DKK |
127.7588 CLP = |
1 DKK |
2023-11-18 |
1 CLP = |
0.0078 DKK |
128.4531 CLP = |
1 DKK |
2023-11-17 |
1 CLP = |
0.0077 DKK |
129.0534 CLP = |
1 DKK |
2023-11-16 |
1 CLP = |
0.0077 DKK |
129.7396 CLP = |
1 DKK |
2023-11-15 |
1 CLP = |
0.0075 DKK |
132.6452 CLP = |
1 DKK |
2023-11-14 |
1 CLP = |
0.0076 DKK |
131.5045 CLP = |
1 DKK |
2023-11-13 |
1 CLP = |
0.0076 DKK |
131.0688 CLP = |
1 DKK |
2023-11-12 |
1 CLP = |
0.0077 DKK |
130.2774 CLP = |
1 DKK |
2023-11-11 |
1 CLP = |
0.0077 DKK |
130.5763 CLP = |
1 DKK |
2023-11-10 |
1 CLP = |
0.0078 DKK |
128.7942 CLP = |
1 DKK |
2023-11-09 |
1 CLP = |
0.0079 DKK |
126.7852 CLP = |
1 DKK |
2023-11-08 |
1 CLP = |
0.0079 DKK |
126.2984 CLP = |
1 DKK |
2023-11-07 |
1 CLP = |
0.0079 DKK |
126.7009 CLP = |
1 DKK |
2023-11-06 |
1 CLP = |
0.0079 DKK |
126.9452 CLP = |
1 DKK |
2023-11-05 |
1 CLP = |
0.0079 DKK |
126.3491 CLP = |
1 DKK |
2023-11-04 |
1 CLP = |
0.0079 DKK |
126.5912 CLP = |
1 DKK |
2023-11-03 |
1 CLP = |
0.0079 DKK |
127.2084 CLP = |
1 DKK |
2023-11-02 |
1 CLP = |
0.0079 DKK |
126.6366 CLP = |
1 DKK |
2023-11-01 |
1 CLP = |
0.0077 DKK |
129.2068 CLP = |
1 DKK |
2023-10-31 |
1 CLP = |
0.0076 DKK |
132.108 CLP = |
1 DKK |
2023-10-30 |
1 CLP = |
0.0076 DKK |
131.8717 CLP = |
1 DKK |
2023-10-29 |
1 CLP = |
0.0076 DKK |
131.0608 CLP = |
1 DKK |
2023-10-28 |
1 CLP = |
0.0076 DKK |
131.6263 CLP = |
1 DKK |
2023-10-27 |
1 CLP = |
0.0077 DKK |
130.6261 CLP = |
1 DKK |
2023-10-26 |
1 CLP = |
0.0076 DKK |
131.1993 CLP = |
1 DKK |
2023-10-25 |
1 CLP = |
0.0075 DKK |
132.9522 CLP = |
1 DKK |
2023-10-24 |
1 CLP = |
0.0075 DKK |
134.0749 CLP = |
1 DKK |
2023-10-23 |
1 CLP = |
0.0075 DKK |
133.1676 CLP = |
1 DKK |
2023-10-22 |
1 CLP = |
0.0075 DKK |
133.8775 CLP = |
1 DKK |
2023-10-21 |
1 CLP = |
0.0075 DKK |
133.6379 CLP = |
1 DKK |
2023-10-20 |
1 CLP = |
0.0075 DKK |
132.8733 CLP = |
1 DKK |
2023-10-19 |
1 CLP = |
0.0075 DKK |
132.7685 CLP = |
1 DKK |
2023-10-18 |
1 CLP = |
0.0075 DKK |
133.9545 CLP = |
1 DKK |
2023-10-17 |
1 CLP = |
0.0075 DKK |
132.6463 CLP = |
1 DKK |
2023-10-16 |
1 CLP = |
0.0076 DKK |
132.2542 CLP = |
1 DKK |
2023-10-15 |
1 CLP = |
0.0076 DKK |
132.1509 CLP = |
1 DKK |
2023-10-14 |
1 CLP = |
0.0076 DKK |
132.2507 CLP = |
1 DKK |
2023-10-13 |
1 CLP = |
0.0076 DKK |
131.802 CLP = |
1 DKK |
2023-10-12 |
1 CLP = |
0.0076 DKK |
132.1467 CLP = |
1 DKK |
2023-10-11 |
1 CLP = |
0.0076 DKK |
130.9532 CLP = |
1 DKK |
2023-10-10 |
1 CLP = |
0.0077 DKK |
130.4571 CLP = |
1 DKK |
2023-10-09 |
1 CLP = |
0.0077 DKK |
129.1459 CLP = |
1 DKK |
2023-10-08 |
1 CLP = |
0.0077 DKK |
129.1459 CLP = |
1 DKK |
2023-10-07 |
1 CLP = |
0.0077 DKK |
129.3807 CLP = |
1 DKK |
2023-10-06 |
1 CLP = |
0.0078 DKK |
128.9777 CLP = |
1 DKK |
2023-10-05 |
1 CLP = |
0.0077 DKK |
129.1596 CLP = |
1 DKK |
2023-10-04 |
1 CLP = |
0.0078 DKK |
127.715 CLP = |
1 DKK |
2023-10-03 |
1 CLP = |
0.0079 DKK |
125.9188 CLP = |
1 DKK |
2023-10-02 |
1 CLP = |
0.0078 DKK |
127.8217 CLP = |
1 DKK |
2023-10-01 |
1 CLP = |
0.0079 DKK |
126.3559 CLP = |
1 DKK |
2023-09-30 |
1 CLP = |
0.0078 DKK |
128.8759 CLP = |
1 DKK |
2023-09-29 |
1 CLP = |
0.0078 DKK |
128.5026 CLP = |
1 DKK |
2023-09-28 |
1 CLP = |
0.0078 DKK |
128.0398 CLP = |
1 DKK |
2023-09-27 |
1 CLP = |
0.0078 DKK |
128.3765 CLP = |
1 DKK |
2023-09-26 |
1 CLP = |
0.0078 DKK |
127.629 CLP = |
1 DKK |
2023-09-25 |
1 CLP = |
0.0079 DKK |
126.4441 CLP = |
1 DKK |
2023-09-24 |
1 CLP = |
0.0078 DKK |
127.7179 CLP = |
1 DKK |
2023-09-23 |
1 CLP = |
0.0079 DKK |
126.9496 CLP = |
1 DKK |
2023-09-22 |
1 CLP = |
0.0079 DKK |
126.0594 CLP = |
1 DKK |
2023-09-21 |
1 CLP = |
0.0079 DKK |
126.9334 CLP = |
1 DKK |
2023-09-20 |
1 CLP = |
0.0079 DKK |
127.1404 CLP = |
1 DKK |
2023-09-19 |
1 CLP = |
0.0079 DKK |
126.6411 CLP = |
1 DKK |
2023-09-18 |
1 CLP = |
0.0079 DKK |
126.4141 CLP = |
1 DKK |
2023-09-17 |
1 CLP = |
0.0079 DKK |
126.4141 CLP = |
1 DKK |
2023-09-16 |
1 CLP = |
0.0079 DKK |
127.156 CLP = |
1 DKK |
2023-09-15 |
1 CLP = |
0.0079 DKK |
126.8176 CLP = |
1 DKK |
2023-09-14 |
1 CLP = |
0.0078 DKK |
128.3795 CLP = |
1 DKK |
2023-09-13 |
1 CLP = |
0.0078 DKK |
128.1744 CLP = |
1 DKK |
2023-09-12 |
1 CLP = |
0.0078 DKK |
128.9651 CLP = |
1 DKK |
2023-09-11 |
1 CLP = |
0.0078 DKK |
128.5554 CLP = |
1 DKK |
2023-09-10 |
1 CLP = |
0.0078 DKK |
128.5554 CLP = |
1 DKK |
2023-09-09 |
1 CLP = |
0.0079 DKK |
126.7402 CLP = |
1 DKK |
2023-09-08 |
1 CLP = |
0.008 DKK |
125.3521 CLP = |
1 DKK |
2023-09-07 |
1 CLP = |
0.0079 DKK |
125.8087 CLP = |
1 DKK |
2023-09-06 |
1 CLP = |
0.0081 DKK |
123.7066 CLP = |
1 DKK |
2023-09-05 |
1 CLP = |
0.0081 DKK |
123.6727 CLP = |
1 DKK |
2023-09-04 |
1 CLP = |
0.0081 DKK |
123.7831 CLP = |
1 DKK |
2023-09-03 |
1 CLP = |
0.0081 DKK |
123.1795 CLP = |
1 DKK |
2023-09-02 |
1 CLP = |
0.0081 DKK |
124.0652 CLP = |
1 DKK |
2023-09-01 |
1 CLP = |
0.008 DKK |
124.372 CLP = |
1 DKK |
2023-08-31 |
1 CLP = |
0.008 DKK |
125.1253 CLP = |
1 DKK |
2023-08-30 |
1 CLP = |
0.0081 DKK |
123.3215 CLP = |
1 DKK |
2023-08-29 |
1 CLP = |
0.0082 DKK |
122.6092 CLP = |
1 DKK |
2023-08-28 |
1 CLP = |
0.0082 DKK |
122.5167 CLP = |
1 DKK |
2023-08-27 |
1 CLP = |
0.0082 DKK |
122.5167 CLP = |
1 DKK |
2023-08-26 |
1 CLP = |
0.0081 DKK |
123.0851 CLP = |
1 DKK |
2023-08-25 |
1 CLP = |
0.008 DKK |
125.0739 CLP = |
1 DKK |
2023-08-24 |
1 CLP = |
0.0079 DKK |
126.1214 CLP = |
1 DKK |
2023-08-23 |
1 CLP = |
0.0079 DKK |
127.2454 CLP = |
1 DKK |
2023-08-22 |
1 CLP = |
0.0078 DKK |
127.4146 CLP = |
1 DKK |
2023-08-21 |
1 CLP = |
0.0079 DKK |
126.2106 CLP = |
1 DKK |
2023-08-20 |
1 CLP = |
0.0079 DKK |
127.1081 CLP = |
1 DKK |
2023-08-19 |
1 CLP = |
0.0079 DKK |
126.1562 CLP = |
1 DKK |
2023-08-18 |
1 CLP = |
0.0079 DKK |
127.0047 CLP = |
1 DKK |
2023-08-17 |
1 CLP = |
0.0079 DKK |
126.5354 CLP = |
1 DKK |
2023-08-16 |
1 CLP = |
0.0079 DKK |
126.2763 CLP = |
1 DKK |
2023-08-15 |
1 CLP = |
0.0079 DKK |
126.3682 CLP = |
1 DKK |
2023-08-14 |
1 CLP = |
0.008 DKK |
124.7069 CLP = |
1 DKK |
2023-08-13 |
1 CLP = |
0.008 DKK |
125.3651 CLP = |
1 DKK |
2023-08-12 |
1 CLP = |
0.008 DKK |
124.7063 CLP = |
1 DKK |
2023-08-11 |
1 CLP = |
0.0078 DKK |
127.4631 CLP = |
1 DKK |
2023-08-10 |
1 CLP = |
0.0079 DKK |
126.7789 CLP = |
1 DKK |
2023-08-09 |
1 CLP = |
0.0079 DKK |
126.4819 CLP = |
1 DKK |
2023-08-08 |
1 CLP = |
0.008 DKK |
124.9536 CLP = |
1 DKK |
2023-08-07 |
1 CLP = |
0.008 DKK |
124.8329 CLP = |
1 DKK |
2023-08-06 |
1 CLP = |
0.0079 DKK |
125.8716 CLP = |
1 DKK |
2023-08-05 |
1 CLP = |
0.008 DKK |
125.0498 CLP = |
1 DKK |
2023-08-04 |
1 CLP = |
0.0081 DKK |
123.9405 CLP = |
1 DKK |
2023-08-03 |
1 CLP = |
0.0081 DKK |
124.0221 CLP = |
1 DKK |
2023-08-02 |
1 CLP = |
0.0081 DKK |
123.8148 CLP = |
1 DKK |
2023-08-01 |
1 CLP = |
0.0082 DKK |
122.6146 CLP = |
1 DKK |
2023-07-31 |
1 CLP = |
0.0082 DKK |
122.2683 CLP = |
1 DKK |
2023-07-30 |
1 CLP = |
0.0082 DKK |
122.2683 CLP = |
1 DKK |
2023-07-29 |
1 CLP = |
0.0082 DKK |
122.2357 CLP = |
1 DKK |
2023-07-28 |
1 CLP = |
0.0081 DKK |
123.2852 CLP = |
1 DKK |
2023-07-27 |
1 CLP = |
0.0081 DKK |
123.1313 CLP = |
1 DKK |
2023-07-26 |
1 CLP = |
0.0081 DKK |
122.7878 CLP = |
1 DKK |
2023-07-25 |
1 CLP = |
0.0082 DKK |
121.9379 CLP = |
1 DKK |
2023-07-24 |
1 CLP = |
0.0082 DKK |
121.9214 CLP = |
1 DKK |
2023-07-23 |
1 CLP = |
0.0082 DKK |
121.9159 CLP = |
1 DKK |
2023-07-22 |
1 CLP = |
0.0082 DKK |
122.0139 CLP = |
1 DKK |
2023-07-21 |
1 CLP = |
0.0082 DKK |
121.391 CLP = |
1 DKK |
2023-07-20 |
1 CLP = |
0.0081 DKK |
122.9558 CLP = |
1 DKK |
2023-07-19 |
1 CLP = |
0.0081 DKK |
123.5691 CLP = |
1 DKK |
2023-07-18 |
1 CLP = |
0.0081 DKK |
122.9079 CLP = |
1 DKK |
2023-07-17 |
1 CLP = |
0.0082 DKK |
122 CLP = |
1 DKK |
2023-07-16 |
1 CLP = |
0.0081 DKK |
122.7049 CLP = |
1 DKK |
2023-07-15 |
1 CLP = |
0.0082 DKK |
122.0389 CLP = |
1 DKK |
2023-07-14 |
1 CLP = |
0.0082 DKK |
121.6651 CLP = |
1 DKK |
2023-07-13 |
1 CLP = |
0.0083 DKK |
120.7097 CLP = |
1 DKK |
2023-07-12 |
1 CLP = |
0.0083 DKK |
120.0568 CLP = |
1 DKK |
2023-07-11 |
1 CLP = |
0.0084 DKK |
118.8434 CLP = |
1 DKK |
2023-07-10 |
1 CLP = |
0.0085 DKK |
117.2633 CLP = |
1 DKK |
2023-07-09 |
1 CLP = |
0.0085 DKK |
117.2633 CLP = |
1 DKK |
2023-07-08 |
1 CLP = |
0.0085 DKK |
117.4322 CLP = |
1 DKK |
2023-07-07 |
1 CLP = |
0.0086 DKK |
116.2479 CLP = |
1 DKK |
2023-07-06 |
1 CLP = |
0.0086 DKK |
116.9216 CLP = |
1 DKK |
2023-07-05 |
1 CLP = |
0.0085 DKK |
116.9675 CLP = |
1 DKK |
2023-07-04 |
1 CLP = |
0.0085 DKK |
117.2281 CLP = |
1 DKK |
2023-07-03 |
1 CLP = |
0.0085 DKK |
117.441 CLP = |
1 DKK |
2023-07-02 |
1 CLP = |
0.0085 DKK |
117.441 CLP = |
1 DKK |
2023-07-01 |
1 CLP = |
0.0085 DKK |
116.9985 CLP = |
1 DKK |
2023-06-30 |
1 CLP = |
0.0085 DKK |
117.3275 CLP = |
1 DKK |
2023-06-29 |
1 CLP = |
0.0085 DKK |
117.2641 CLP = |
1 DKK |
2023-06-28 |
1 CLP = |
0.0084 DKK |
118.3598 CLP = |
1 DKK |
2023-06-27 |
1 CLP = |
0.0085 DKK |
117.9934 CLP = |
1 DKK |
2023-06-26 |
1 CLP = |
0.0085 DKK |
116.9714 CLP = |
1 DKK |
2023-06-25 |
1 CLP = |
0.0085 DKK |
117.3317 CLP = |
1 DKK |
2023-06-23 |
1 CLP = |
0.0084 DKK |
118.5447 CLP = |
1 DKK |
2023-06-22 |
1 CLP = |
0.0085 DKK |
117.6015 CLP = |
1 DKK |
2023-06-21 |
1 CLP = |
0.0086 DKK |
116.5301 CLP = |
1 DKK |
2023-06-20 |
1 CLP = |
0.0086 DKK |
116.3087 CLP = |
1 DKK |
2023-06-19 |
1 CLP = |
0.0086 DKK |
116.5709 CLP = |
1 DKK |
2023-06-18 |
1 CLP = |
0.0086 DKK |
116.5651 CLP = |
1 DKK |
2023-06-17 |
1 CLP = |
0.0086 DKK |
116.6045 CLP = |
1 DKK |
2023-06-16 |
1 CLP = |
0.0086 DKK |
116.6026 CLP = |
1 DKK |
2023-06-15 |
1 CLP = |
0.0086 DKK |
116.5214 CLP = |
1 DKK |
2023-06-14 |
1 CLP = |
0.0087 DKK |
114.3565 CLP = |
1 DKK |
2023-06-13 |
1 CLP = |
0.0088 DKK |
114.0952 CLP = |
1 DKK |
2023-06-12 |
1 CLP = |
0.0088 DKK |
113.5245 CLP = |
1 DKK |
2023-06-11 |
1 CLP = |
0.0088 DKK |
113.518 CLP = |
1 DKK |
2023-06-10 |
1 CLP = |
0.0088 DKK |
113.9144 CLP = |
1 DKK |
2023-06-09 |
1 CLP = |
0.0088 DKK |
114.0005 CLP = |
1 DKK |
2023-06-08 |
1 CLP = |
0.0087 DKK |
114.3243 CLP = |
1 DKK |
2023-06-07 |
1 CLP = |
0.0087 DKK |
114.4808 CLP = |
1 DKK |
2023-06-06 |
1 CLP = |
0.0087 DKK |
114.6823 CLP = |
1 DKK |
2023-06-05 |
1 CLP = |
0.0086 DKK |
116.1397 CLP = |
1 DKK |
2023-06-04 |
1 CLP = |
0.0087 DKK |
114.8701 CLP = |
1 DKK |
2023-06-03 |
1 CLP = |
0.0086 DKK |
116.3451 CLP = |
1 DKK |
2023-06-02 |
1 CLP = |
0.0086 DKK |
116.4967 CLP = |
1 DKK |
2023-06-01 |
1 CLP = |
0.0087 DKK |
115.376 CLP = |
1 DKK |
2023-05-31 |
1 CLP = |
0.0087 DKK |
115.164 CLP = |
1 DKK |
2023-05-30 |
1 CLP = |
0.0087 DKK |
114.9567 CLP = |
1 DKK |
2023-05-29 |
1 CLP = |
0.0087 DKK |
115.2561 CLP = |
1 DKK |
2023-05-28 |
1 CLP = |
0.0087 DKK |
115.2561 CLP = |
1 DKK |
2023-05-27 |
1 CLP = |
0.0086 DKK |
116.4045 CLP = |
1 DKK |
2023-05-26 |
1 CLP = |
0.0086 DKK |
116.5752 CLP = |
1 DKK |
2023-05-25 |
1 CLP = |
0.0086 DKK |
115.8172 CLP = |
1 DKK |
2023-05-24 |
1 CLP = |
0.0086 DKK |
115.8272 CLP = |
1 DKK |
2023-05-23 |
1 CLP = |
0.0086 DKK |
116.0455 CLP = |
1 DKK |
2023-05-22 |
1 CLP = |
0.0087 DKK |
115.2409 CLP = |
1 DKK |
2023-05-21 |
1 CLP = |
0.0086 DKK |
115.869 CLP = |
1 DKK |
2023-05-20 |
1 CLP = |
0.0087 DKK |
115.179 CLP = |
1 DKK |
2023-05-19 |
1 CLP = |
0.0087 DKK |
115.4233 CLP = |
1 DKK |
2023-05-18 |
1 CLP = |
0.0086 DKK |
116.6205 CLP = |
1 DKK |
2023-05-17 |
1 CLP = |
0.0087 DKK |
114.5755 CLP = |
1 DKK |
2023-05-16 |
1 CLP = |
0.0087 DKK |
114.4991 CLP = |
1 DKK |
2023-05-15 |
1 CLP = |
0.0087 DKK |
115.2597 CLP = |
1 DKK |
2023-05-14 |
1 CLP = |
0.0087 DKK |
114.4924 CLP = |
1 DKK |
2023-05-13 |
1 CLP = |
0.0086 DKK |
116.4733 CLP = |
1 DKK |
2023-05-12 |
1 CLP = |
0.0086 DKK |
116.3232 CLP = |
1 DKK |
2023-05-11 |
1 CLP = |
0.0086 DKK |
116.4442 CLP = |
1 DKK |
2023-05-10 |
1 CLP = |
0.0085 DKK |
117.5928 CLP = |
1 DKK |
2023-05-09 |
1 CLP = |
0.0085 DKK |
117.4096 CLP = |
1 DKK |
2023-05-08 |
1 CLP = |
0.0085 DKK |
117.4218 CLP = |
1 DKK |
2023-05-07 |
1 CLP = |
0.0085 DKK |
117.4218 CLP = |
1 DKK |
2023-05-06 |
1 CLP = |
0.0085 DKK |
118.1741 CLP = |
1 DKK |
2023-05-05 |
1 CLP = |
0.0084 DKK |
119.5057 CLP = |
1 DKK |
2023-05-04 |
1 CLP = |
0.0084 DKK |
119.585 CLP = |
1 DKK |
2023-05-03 |
1 CLP = |
0.0084 DKK |
118.7355 CLP = |
1 DKK |
2023-05-02 |
1 CLP = |
0.0084 DKK |
119.2098 CLP = |
1 DKK |
2023-05-01 |
1 CLP = |
0.0085 DKK |
117.179 CLP = |
1 DKK |
2023-04-30 |
1 CLP = |
0.0084 DKK |
119.2816 CLP = |
1 DKK |
2023-04-29 |
1 CLP = |
0.0084 DKK |
118.9062 CLP = |
1 DKK |
2023-04-28 |
1 CLP = |
0.0084 DKK |
119.2909 CLP = |
1 DKK |
2023-04-27 |
1 CLP = |
0.0084 DKK |
119.6796 CLP = |
1 DKK |
2023-04-26 |