Last Year History for CLP/BWP
| CLP | BWP | CLP | BWP | Date |
|---|---|---|---|---|
| 1 CLP = | 0.0145 BWP | 68.9883 CLP = | 1 BWP | 2024-04-27 |
| 1 CLP = | 0.0145 BWP | 68.7364 CLP = | 1 BWP | 2024-04-26 |
| 1 CLP = | 0.0145 BWP | 68.787 CLP = | 1 BWP | 2024-04-25 |
| 1 CLP = | 0.0145 BWP | 69.0162 CLP = | 1 BWP | 2024-04-24 |
| 1 CLP = | 0.0145 BWP | 68.8302 CLP = | 1 BWP | 2024-04-23 |
| 1 CLP = | 0.0145 BWP | 69.109 CLP = | 1 BWP | 2024-04-22 |
| 1 CLP = | 0.0144 BWP | 69.5062 CLP = | 1 BWP | 2024-04-21 |
| 1 CLP = | 0.0144 BWP | 69.5062 CLP = | 1 BWP | 2024-04-20 |
| 1 CLP = | 0.0143 BWP | 69.715 CLP = | 1 BWP | 2024-04-19 |
| 1 CLP = | 0.0141 BWP | 71.0317 CLP = | 1 BWP | 2024-04-18 |
| 1 CLP = | 0.0141 BWP | 70.9091 CLP = | 1 BWP | 2024-04-17 |
| 1 CLP = | 0.0141 BWP | 70.7077 CLP = | 1 BWP | 2024-04-16 |
| 1 CLP = | 0.0142 BWP | 70.2927 CLP = | 1 BWP | 2024-04-15 |
| 1 CLP = | 0.0144 BWP | 69.6673 CLP = | 1 BWP | 2024-04-14 |
| 1 CLP = | 0.0142 BWP | 70.2685 CLP = | 1 BWP | 2024-04-13 |
| 1 CLP = | 0.0144 BWP | 69.62 CLP = | 1 BWP | 2024-04-12 |
| 1 CLP = | 0.0145 BWP | 68.9879 CLP = | 1 BWP | 2024-04-11 |
| 1 CLP = | 0.0144 BWP | 69.3685 CLP = | 1 BWP | 2024-04-10 |
| 1 CLP = | 0.0144 BWP | 69.6553 CLP = | 1 BWP | 2024-04-09 |
| 1 CLP = | 0.0145 BWP | 69.17 CLP = | 1 BWP | 2024-04-08 |
| 1 CLP = | 0.0145 BWP | 69.1696 CLP = | 1 BWP | 2024-04-07 |
| 1 CLP = | 0.0145 BWP | 69.1696 CLP = | 1 BWP | 2024-04-06 |
| 1 CLP = | 0.0145 BWP | 69.0793 CLP = | 1 BWP | 2024-04-05 |
| 1 CLP = | 0.0143 BWP | 70.1413 CLP = | 1 BWP | 2024-04-04 |
| 1 CLP = | 0.014 BWP | 71.453 CLP = | 1 BWP | 2024-04-03 |
| 1 CLP = | 0.0139 BWP | 71.7229 CLP = | 1 BWP | 2024-04-02 |
| 1 CLP = | 0.014 BWP | 71.3073 CLP = | 1 BWP | 2024-04-01 |
| 1 CLP = | 0.014 BWP | 71.3287 CLP = | 1 BWP | 2024-03-31 |
| 1 CLP = | 0.014 BWP | 71.3287 CLP = | 1 BWP | 2024-03-30 |
| 1 CLP = | 0.014 BWP | 71.3094 CLP = | 1 BWP | 2024-03-29 |
| 1 CLP = | 0.014 BWP | 71.4693 CLP = | 1 BWP | 2024-03-28 |
| 1 CLP = | 0.014 BWP | 71.3872 CLP = | 1 BWP | 2024-03-27 |
| 1 CLP = | 0.014 BWP | 71.3526 CLP = | 1 BWP | 2024-03-26 |
| 1 CLP = | 0.014 BWP | 71.344 CLP = | 1 BWP | 2024-03-25 |
| 1 CLP = | 0.014 BWP | 71.3411 CLP = | 1 BWP | 2024-03-24 |
| 1 CLP = | 0.014 BWP | 71.3411 CLP = | 1 BWP | 2024-03-23 |
| 1 CLP = | 0.0141 BWP | 70.6992 CLP = | 1 BWP | 2024-03-22 |
| 1 CLP = | 0.0141 BWP | 70.9729 CLP = | 1 BWP | 2024-03-21 |
| 1 CLP = | 0.0142 BWP | 70.5385 CLP = | 1 BWP | 2024-03-20 |
| 1 CLP = | 0.0145 BWP | 69.1458 CLP = | 1 BWP | 2024-03-19 |
| 1 CLP = | 0.0145 BWP | 69.0265 CLP = | 1 BWP | 2024-03-18 |
| 1 CLP = | 0.0145 BWP | 69.0273 CLP = | 1 BWP | 2024-03-17 |
| 1 CLP = | 0.0145 BWP | 69.0273 CLP = | 1 BWP | 2024-03-16 |
| 1 CLP = | 0.0145 BWP | 69.1547 CLP = | 1 BWP | 2024-03-15 |
| 1 CLP = | 0.0143 BWP | 69.8028 CLP = | 1 BWP | 2024-03-14 |
| 1 CLP = | 0.0141 BWP | 70.9728 CLP = | 1 BWP | 2024-03-13 |
| 1 CLP = | 0.0141 BWP | 71.0892 CLP = | 1 BWP | 2024-03-12 |
| 1 CLP = | 0.0141 BWP | 71.0821 CLP = | 1 BWP | 2024-03-11 |
| 1 CLP = | 0.014 BWP | 71.2936 CLP = | 1 BWP | 2024-03-10 |
| 1 CLP = | 0.014 BWP | 71.2936 CLP = | 1 BWP | 2024-03-09 |
| 1 CLP = | 0.0138 BWP | 72.3651 CLP = | 1 BWP | 2024-03-08 |
| 1 CLP = | 0.0138 BWP | 72.2946 CLP = | 1 BWP | 2024-03-07 |
| 1 CLP = | 0.014 BWP | 71.3179 CLP = | 1 BWP | 2024-03-06 |
| 1 CLP = | 0.0141 BWP | 70.8965 CLP = | 1 BWP | 2024-03-05 |
| 1 CLP = | 0.0142 BWP | 70.1971 CLP = | 1 BWP | 2024-03-04 |
| 1 CLP = | 0.0143 BWP | 69.8253 CLP = | 1 BWP | 2024-03-03 |
| 1 CLP = | 0.0143 BWP | 69.8253 CLP = | 1 BWP | 2024-03-02 |
| 1 CLP = | 0.0143 BWP | 70.0017 CLP = | 1 BWP | 2024-03-01 |
| 1 CLP = | 0.0141 BWP | 71.0322 CLP = | 1 BWP | 2024-02-29 |
| 1 CLP = | 0.014 BWP | 71.2338 CLP = | 1 BWP | 2024-02-28 |
| 1 CLP = | 0.014 BWP | 71.5134 CLP = | 1 BWP | 2024-02-27 |
| 1 CLP = | 0.0141 BWP | 70.8364 CLP = | 1 BWP | 2024-02-26 |
| 1 CLP = | 0.0141 BWP | 70.9691 CLP = | 1 BWP | 2024-02-25 |
| 1 CLP = | 0.0141 BWP | 70.9691 CLP = | 1 BWP | 2024-02-24 |
| 1 CLP = | 0.014 BWP | 71.2618 CLP = | 1 BWP | 2024-02-23 |
| 1 CLP = | 0.0141 BWP | 71.0051 CLP = | 1 BWP | 2024-02-22 |
| 1 CLP = | 0.0142 BWP | 70.3083 CLP = | 1 BWP | 2024-02-21 |
| 1 CLP = | 0.0142 BWP | 70.424 CLP = | 1 BWP | 2024-02-20 |
| 1 CLP = | 0.0141 BWP | 70.9781 CLP = | 1 BWP | 2024-02-19 |
| 1 CLP = | 0.0142 BWP | 70.4274 CLP = | 1 BWP | 2024-02-18 |
| 1 CLP = | 0.0141 BWP | 70.9349 CLP = | 1 BWP | 2024-02-17 |
| 1 CLP = | 0.0142 BWP | 70.6374 CLP = | 1 BWP | 2024-02-16 |
| 1 CLP = | 0.0144 BWP | 69.6259 CLP = | 1 BWP | 2024-02-15 |
| 1 CLP = | 0.0142 BWP | 70.5952 CLP = | 1 BWP | 2024-02-14 |
| 1 CLP = | 0.0141 BWP | 70.7178 CLP = | 1 BWP | 2024-02-13 |
| 1 CLP = | 0.0141 BWP | 70.7548 CLP = | 1 BWP | 2024-02-12 |
| 1 CLP = | 0.0141 BWP | 70.7002 CLP = | 1 BWP | 2024-02-11 |
| 1 CLP = | 0.0141 BWP | 70.7002 CLP = | 1 BWP | 2024-02-10 |
| 1 CLP = | 0.0142 BWP | 70.537 CLP = | 1 BWP | 2024-02-09 |
| 1 CLP = | 0.0143 BWP | 69.802 CLP = | 1 BWP | 2024-02-08 |
| 1 CLP = | 0.0144 BWP | 69.3686 CLP = | 1 BWP | 2024-02-07 |
| 1 CLP = | 0.0144 BWP | 69.5992 CLP = | 1 BWP | 2024-02-06 |
| 1 CLP = | 0.0145 BWP | 68.8412 CLP = | 1 BWP | 2024-02-05 |
| 1 CLP = | 0.0145 BWP | 68.8412 CLP = | 1 BWP | 2024-02-04 |
| 1 CLP = | 0.0145 BWP | 68.8412 CLP = | 1 BWP | 2024-02-03 |
| 1 CLP = | 0.0145 BWP | 68.9146 CLP = | 1 BWP | 2024-02-02 |
| 1 CLP = | 0.0147 BWP | 68.22 CLP = | 1 BWP | 2024-02-01 |
| 1 CLP = | 0.0146 BWP | 68.3415 CLP = | 1 BWP | 2024-01-31 |
| 1 CLP = | 0.0146 BWP | 68.4515 CLP = | 1 BWP | 2024-01-30 |
| 1 CLP = | 0.0147 BWP | 67.8179 CLP = | 1 BWP | 2024-01-29 |
| 1 CLP = | 0.015 BWP | 66.7036 CLP = | 1 BWP | 2024-01-28 |
| 1 CLP = | 0.015 BWP | 66.7036 CLP = | 1 BWP | 2024-01-27 |
| 1 CLP = | 0.015 BWP | 66.5214 CLP = | 1 BWP | 2024-01-26 |
| 1 CLP = | 0.015 BWP | 66.8563 CLP = | 1 BWP | 2024-01-25 |
| 1 CLP = | 0.015 BWP | 66.4693 CLP = | 1 BWP | 2024-01-24 |
| 1 CLP = | 0.0151 BWP | 66.3136 CLP = | 1 BWP | 2024-01-23 |
| 1 CLP = | 0.015 BWP | 66.6357 CLP = | 1 BWP | 2024-01-22 |
| 1 CLP = | 0.015 BWP | 66.5981 CLP = | 1 BWP | 2024-01-21 |
| 1 CLP = | 0.015 BWP | 66.5709 CLP = | 1 BWP | 2024-01-20 |
| 1 CLP = | 0.0148 BWP | 67.3743 CLP = | 1 BWP | 2024-01-19 |
| 1 CLP = | 0.0148 BWP | 67.5312 CLP = | 1 BWP | 2024-01-18 |
| 1 CLP = | 0.0148 BWP | 67.5472 CLP = | 1 BWP | 2024-01-17 |
| 1 CLP = | 0.0149 BWP | 67.1876 CLP = | 1 BWP | 2024-01-16 |
| 1 CLP = | 0.0149 BWP | 67.1337 CLP = | 1 BWP | 2024-01-15 |
| 1 CLP = | 0.0149 BWP | 67.1871 CLP = | 1 BWP | 2024-01-14 |
| 1 CLP = | 0.0149 BWP | 67.1871 CLP = | 1 BWP | 2024-01-13 |
| 1 CLP = | 0.0148 BWP | 67.7512 CLP = | 1 BWP | 2024-01-12 |
| 1 CLP = | 0.0147 BWP | 68.0375 CLP = | 1 BWP | 2024-01-11 |
| 1 CLP = | 0.0147 BWP | 67.8112 CLP = | 1 BWP | 2024-01-10 |
| 1 CLP = | 0.015 BWP | 66.8634 CLP = | 1 BWP | 2024-01-09 |
| 1 CLP = | 0.0152 BWP | 65.6779 CLP = | 1 BWP | 2024-01-08 |
| 1 CLP = | 0.0152 BWP | 65.7368 CLP = | 1 BWP | 2024-01-07 |
| 1 CLP = | 0.0152 BWP | 65.8111 CLP = | 1 BWP | 2024-01-06 |
| 1 CLP = | 0.0152 BWP | 65.6042 CLP = | 1 BWP | 2024-01-05 |
| 1 CLP = | 0.0154 BWP | 65.0118 CLP = | 1 BWP | 2024-01-04 |
| 1 CLP = | 0.0151 BWP | 66.1416 CLP = | 1 BWP | 2024-01-03 |
| 1 CLP = | 0.0152 BWP | 65.86 CLP = | 1 BWP | 2024-01-02 |
| 1 CLP = | 0.0152 BWP | 65.8957 CLP = | 1 BWP | 2024-01-01 |
| 1 CLP = | 0.0152 BWP | 65.8601 CLP = | 1 BWP | 2023-12-31 |
| 1 CLP = | 0.0153 BWP | 65.2742 CLP = | 1 BWP | 2023-12-30 |
| 1 CLP = | 0.0152 BWP | 65.7403 CLP = | 1 BWP | 2023-12-29 |
| 1 CLP = | 0.0151 BWP | 66.2438 CLP = | 1 BWP | 2023-12-28 |
| 1 CLP = | 0.015 BWP | 66.4778 CLP = | 1 BWP | 2023-12-27 |
| 1 CLP = | 0.015 BWP | 66.48 CLP = | 1 BWP | 2023-12-26 |
| 1 CLP = | 0.0153 BWP | 65.2962 CLP = | 1 BWP | 2023-12-25 |
| 1 CLP = | 0.0153 BWP | 65.2962 CLP = | 1 BWP | 2023-12-24 |
| 1 CLP = | 0.015 BWP | 66.5804 CLP = | 1 BWP | 2023-12-23 |
| 1 CLP = | 0.0152 BWP | 65.8271 CLP = | 1 BWP | 2023-12-22 |
| 1 CLP = | 0.0154 BWP | 65.0304 CLP = | 1 BWP | 2023-12-21 |
| 1 CLP = | 0.0156 BWP | 64.304 CLP = | 1 BWP | 2023-12-20 |
| 1 CLP = | 0.0154 BWP | 65.0774 CLP = | 1 BWP | 2023-12-19 |
| 1 CLP = | 0.0154 BWP | 64.9868 CLP = | 1 BWP | 2023-12-18 |
| 1 CLP = | 0.0154 BWP | 64.9667 CLP = | 1 BWP | 2023-12-17 |
| 1 CLP = | 0.0154 BWP | 65.0098 CLP = | 1 BWP | 2023-12-16 |
| 1 CLP = | 0.0155 BWP | 64.6796 CLP = | 1 BWP | 2023-12-15 |
| 1 CLP = | 0.0155 BWP | 64.5639 CLP = | 1 BWP | 2023-12-14 |
| 1 CLP = | 0.0156 BWP | 64.2959 CLP = | 1 BWP | 2023-12-13 |
| 1 CLP = | 0.0155 BWP | 64.4199 CLP = | 1 BWP | 2023-12-12 |
| 1 CLP = | 0.0156 BWP | 63.9264 CLP = | 1 BWP | 2023-12-11 |
| 1 CLP = | 0.0156 BWP | 63.9701 CLP = | 1 BWP | 2023-12-10 |
| 1 CLP = | 0.0156 BWP | 63.9701 CLP = | 1 BWP | 2023-12-09 |
| 1 CLP = | 0.0155 BWP | 64.3692 CLP = | 1 BWP | 2023-12-08 |
| 1 CLP = | 0.0156 BWP | 64.2 CLP = | 1 BWP | 2023-12-07 |
| 1 CLP = | 0.0156 BWP | 63.9733 CLP = | 1 BWP | 2023-12-06 |
| 1 CLP = | 0.0157 BWP | 63.8817 CLP = | 1 BWP | 2023-12-05 |
| 1 CLP = | 0.0156 BWP | 64.1503 CLP = | 1 BWP | 2023-12-04 |
| 1 CLP = | 0.0156 BWP | 64.1501 CLP = | 1 BWP | 2023-12-03 |
| 1 CLP = | 0.0158 BWP | 63.4769 CLP = | 1 BWP | 2023-12-02 |
| 1 CLP = | 0.0156 BWP | 64.029 CLP = | 1 BWP | 2023-12-01 |
| 1 CLP = | 0.0155 BWP | 64.608 CLP = | 1 BWP | 2023-11-30 |
| 1 CLP = | 0.0155 BWP | 64.4518 CLP = | 1 BWP | 2023-11-29 |
| 1 CLP = | 0.0155 BWP | 64.4962 CLP = | 1 BWP | 2023-11-28 |
| 1 CLP = | 0.0156 BWP | 64.2572 CLP = | 1 BWP | 2023-11-27 |
| 1 CLP = | 0.0156 BWP | 64.0554 CLP = | 1 BWP | 2023-11-26 |
| 1 CLP = | 0.0156 BWP | 64.115 CLP = | 1 BWP | 2023-11-25 |
| 1 CLP = | 0.0155 BWP | 64.3377 CLP = | 1 BWP | 2023-11-24 |
| 1 CLP = | 0.0155 BWP | 64.3728 CLP = | 1 BWP | 2023-11-23 |
| 1 CLP = | 0.0155 BWP | 64.655 CLP = | 1 BWP | 2023-11-22 |
| 1 CLP = | 0.0153 BWP | 65.5554 CLP = | 1 BWP | 2023-11-21 |
| 1 CLP = | 0.015 BWP | 66.4913 CLP = | 1 BWP | 2023-11-20 |
| 1 CLP = | 0.0153 BWP | 65.3945 CLP = | 1 BWP | 2023-11-19 |
| 1 CLP = | 0.0153 BWP | 65.3945 CLP = | 1 BWP | 2023-11-18 |
| 1 CLP = | 0.0152 BWP | 65.6233 CLP = | 1 BWP | 2023-11-17 |
| 1 CLP = | 0.0151 BWP | 66.2113 CLP = | 1 BWP | 2023-11-16 |
| 1 CLP = | 0.0151 BWP | 66.3567 CLP = | 1 BWP | 2023-11-15 |
| 1 CLP = | 0.0148 BWP | 67.7635 CLP = | 1 BWP | 2023-11-14 |
| 1 CLP = | 0.0149 BWP | 67.3247 CLP = | 1 BWP | 2023-11-13 |
| 1 CLP = | 0.0149 BWP | 67.3363 CLP = | 1 BWP | 2023-11-12 |
| 1 CLP = | 0.0149 BWP | 66.9297 CLP = | 1 BWP | 2023-11-11 |
| 1 CLP = | 0.0149 BWP | 66.9643 CLP = | 1 BWP | 2023-11-10 |
| 1 CLP = | 0.015 BWP | 66.6432 CLP = | 1 BWP | 2023-11-09 |
| 1 CLP = | 0.0152 BWP | 65.6991 CLP = | 1 BWP | 2023-11-08 |
| 1 CLP = | 0.0153 BWP | 65.4416 CLP = | 1 BWP | 2023-11-07 |
| 1 CLP = | 0.0153 BWP | 65.4729 CLP = | 1 BWP | 2023-11-06 |
| 1 CLP = | 0.0152 BWP | 65.7687 CLP = | 1 BWP | 2023-11-05 |
| 1 CLP = | 0.0153 BWP | 65.4598 CLP = | 1 BWP | 2023-11-04 |
| 1 CLP = | 0.0153 BWP | 65.4929 CLP = | 1 BWP | 2023-11-03 |
| 1 CLP = | 0.0152 BWP | 65.7981 CLP = | 1 BWP | 2023-11-02 |
| 1 CLP = | 0.0152 BWP | 65.7391 CLP = | 1 BWP | 2023-11-01 |
| 1 CLP = | 0.015 BWP | 66.5781 CLP = | 1 BWP | 2023-10-31 |
| 1 CLP = | 0.0147 BWP | 67.9671 CLP = | 1 BWP | 2023-10-30 |
| 1 CLP = | 0.0147 BWP | 68.0714 CLP = | 1 BWP | 2023-10-29 |
| 1 CLP = | 0.0148 BWP | 67.6528 CLP = | 1 BWP | 2023-10-28 |
| 1 CLP = | 0.0148 BWP | 67.5874 CLP = | 1 BWP | 2023-10-27 |
| 1 CLP = | 0.0149 BWP | 67.0272 CLP = | 1 BWP | 2023-10-26 |
| 1 CLP = | 0.0149 BWP | 67.2412 CLP = | 1 BWP | 2023-10-25 |
| 1 CLP = | 0.0146 BWP | 68.3422 CLP = | 1 BWP | 2023-10-24 |
| 1 CLP = | 0.0146 BWP | 68.6889 CLP = | 1 BWP | 2023-10-23 |
| 1 CLP = | 0.0146 BWP | 68.3277 CLP = | 1 BWP | 2023-10-22 |
| 1 CLP = | 0.0146 BWP | 68.6919 CLP = | 1 BWP | 2023-10-21 |
| 1 CLP = | 0.0146 BWP | 68.5683 CLP = | 1 BWP | 2023-10-20 |
| 1 CLP = | 0.0146 BWP | 68.6252 CLP = | 1 BWP | 2023-10-19 |
| 1 CLP = | 0.0146 BWP | 68.5842 CLP = | 1 BWP | 2023-10-18 |
| 1 CLP = | 0.0144 BWP | 69.3842 CLP = | 1 BWP | 2023-10-17 |
| 1 CLP = | 0.0146 BWP | 68.3883 CLP = | 1 BWP | 2023-10-16 |
| 1 CLP = | 0.0146 BWP | 68.2857 CLP = | 1 BWP | 2023-10-15 |
| 1 CLP = | 0.0147 BWP | 68.2324 CLP = | 1 BWP | 2023-10-14 |
| 1 CLP = | 0.0147 BWP | 68.1464 CLP = | 1 BWP | 2023-10-13 |
| 1 CLP = | 0.0148 BWP | 67.7401 CLP = | 1 BWP | 2023-10-12 |
| 1 CLP = | 0.0148 BWP | 67.6699 CLP = | 1 BWP | 2023-10-11 |
| 1 CLP = | 0.015 BWP | 66.7766 CLP = | 1 BWP | 2023-10-10 |
| 1 CLP = | 0.015 BWP | 66.8812 CLP = | 1 BWP | 2023-10-09 |
| 1 CLP = | 0.0151 BWP | 66.0661 CLP = | 1 BWP | 2023-10-08 |
| 1 CLP = | 0.0151 BWP | 66.0661 CLP = | 1 BWP | 2023-10-07 |
| 1 CLP = | 0.0152 BWP | 65.9889 CLP = | 1 BWP | 2023-10-06 |
| 1 CLP = | 0.0151 BWP | 66.3172 CLP = | 1 BWP | 2023-10-05 |
| 1 CLP = | 0.015 BWP | 66.6324 CLP = | 1 BWP | 2023-10-04 |
| 1 CLP = | 0.0152 BWP | 65.5858 CLP = | 1 BWP | 2023-10-03 |
| 1 CLP = | 0.0154 BWP | 65.0384 CLP = | 1 BWP | 2023-10-02 |
| 1 CLP = | 0.0152 BWP | 65.9363 CLP = | 1 BWP | 2023-10-01 |
| 1 CLP = | 0.0153 BWP | 65.1802 CLP = | 1 BWP | 2023-09-30 |
| 1 CLP = | 0.0152 BWP | 65.9354 CLP = | 1 BWP | 2023-09-29 |
| 1 CLP = | 0.0152 BWP | 65.7565 CLP = | 1 BWP | 2023-09-28 |
| 1 CLP = | 0.0152 BWP | 65.7754 CLP = | 1 BWP | 2023-09-27 |
| 1 CLP = | 0.0151 BWP | 66.0244 CLP = | 1 BWP | 2023-09-26 |
| 1 CLP = | 0.0152 BWP | 65.8 CLP = | 1 BWP | 2023-09-25 |
| 1 CLP = | 0.0153 BWP | 65.2111 CLP = | 1 BWP | 2023-09-24 |
| 1 CLP = | 0.0152 BWP | 65.868 CLP = | 1 BWP | 2023-09-23 |
| 1 CLP = | 0.0153 BWP | 65.3029 CLP = | 1 BWP | 2023-09-22 |
| 1 CLP = | 0.0156 BWP | 64.2682 CLP = | 1 BWP | 2023-09-21 |
| 1 CLP = | 0.0154 BWP | 64.7264 CLP = | 1 BWP | 2023-09-20 |
| 1 CLP = | 0.0154 BWP | 64.942 CLP = | 1 BWP | 2023-09-19 |
| 1 CLP = | 0.0154 BWP | 64.7604 CLP = | 1 BWP | 2023-09-18 |
| 1 CLP = | 0.0154 BWP | 64.7652 CLP = | 1 BWP | 2023-09-17 |
| 1 CLP = | 0.0154 BWP | 64.7652 CLP = | 1 BWP | 2023-09-16 |
| 1 CLP = | 0.0154 BWP | 64.7893 CLP = | 1 BWP | 2023-09-15 |
| 1 CLP = | 0.0155 BWP | 64.6972 CLP = | 1 BWP | 2023-09-14 |
| 1 CLP = | 0.0152 BWP | 65.7855 CLP = | 1 BWP | 2023-09-13 |
| 1 CLP = | 0.0153 BWP | 65.5236 CLP = | 1 BWP | 2023-09-12 |
| 1 CLP = | 0.0153 BWP | 65.5495 CLP = | 1 BWP | 2023-09-11 |
| 1 CLP = | 0.0153 BWP | 65.5381 CLP = | 1 BWP | 2023-09-10 |
| 1 CLP = | 0.0153 BWP | 65.4706 CLP = | 1 BWP | 2023-09-09 |
| 1 CLP = | 0.0156 BWP | 64.3054 CLP = | 1 BWP | 2023-09-08 |
| 1 CLP = | 0.0157 BWP | 63.5194 CLP = | 1 BWP | 2023-09-07 |
| 1 CLP = | 0.0157 BWP | 63.6914 CLP = | 1 BWP | 2023-09-06 |
| 1 CLP = | 0.0158 BWP | 63.1137 CLP = | 1 BWP | 2023-09-05 |
| 1 CLP = | 0.0159 BWP | 62.8302 CLP = | 1 BWP | 2023-09-04 |
| 1 CLP = | 0.0158 BWP | 63.1069 CLP = | 1 BWP | 2023-09-03 |
| 1 CLP = | 0.0159 BWP | 62.7992 CLP = | 1 BWP | 2023-09-02 |
| 1 CLP = | 0.016 BWP | 62.6949 CLP = | 1 BWP | 2023-09-01 |
| 1 CLP = | 0.0157 BWP | 63.5739 CLP = | 1 BWP | 2023-08-31 |
| 1 CLP = | 0.0156 BWP | 64.0073 CLP = | 1 BWP | 2023-08-30 |
| 1 CLP = | 0.0159 BWP | 62.9649 CLP = | 1 BWP | 2023-08-29 |
| 1 CLP = | 0.016 BWP | 62.6481 CLP = | 1 BWP | 2023-08-28 |
| 1 CLP = | 0.016 BWP | 62.6433 CLP = | 1 BWP | 2023-08-27 |
| 1 CLP = | 0.016 BWP | 62.6433 CLP = | 1 BWP | 2023-08-26 |
| 1 CLP = | 0.0159 BWP | 62.8212 CLP = | 1 BWP | 2023-08-25 |
| 1 CLP = | 0.0156 BWP | 63.9588 CLP = | 1 BWP | 2023-08-24 |
| 1 CLP = | 0.0156 BWP | 64.0326 CLP = | 1 BWP | 2023-08-23 |
| 1 CLP = | 0.0156 BWP | 64.0528 CLP = | 1 BWP | 2023-08-22 |
| 1 CLP = | 0.0156 BWP | 64.1198 CLP = | 1 BWP | 2023-08-21 |
| 1 CLP = | 0.0157 BWP | 63.7396 CLP = | 1 BWP | 2023-08-20 |
| 1 CLP = | 0.0156 BWP | 64.0338 CLP = | 1 BWP | 2023-08-19 |
| 1 CLP = | 0.0157 BWP | 63.584 CLP = | 1 BWP | 2023-08-18 |
| 1 CLP = | 0.0157 BWP | 63.6844 CLP = | 1 BWP | 2023-08-17 |
| 1 CLP = | 0.0158 BWP | 63.1235 CLP = | 1 BWP | 2023-08-16 |
| 1 CLP = | 0.0158 BWP | 63.2125 CLP = | 1 BWP | 2023-08-15 |
| 1 CLP = | 0.0158 BWP | 63.3985 CLP = | 1 BWP | 2023-08-14 |
| 1 CLP = | 0.0159 BWP | 62.7253 CLP = | 1 BWP | 2023-08-13 |
| 1 CLP = | 0.0159 BWP | 63.0564 CLP = | 1 BWP | 2023-08-12 |
| 1 CLP = | 0.016 BWP | 62.6652 CLP = | 1 BWP | 2023-08-11 |
| 1 CLP = | 0.0157 BWP | 63.664 CLP = | 1 BWP | 2023-08-10 |
| 1 CLP = | 0.0157 BWP | 63.8167 CLP = | 1 BWP | 2023-08-09 |
| 1 CLP = | 0.0156 BWP | 64.1103 CLP = | 1 BWP | 2023-08-08 |
| 1 CLP = | 0.0157 BWP | 63.5041 CLP = | 1 BWP | 2023-08-07 |
| 1 CLP = | 0.0158 BWP | 63.2879 CLP = | 1 BWP | 2023-08-06 |
| 1 CLP = | 0.0157 BWP | 63.8145 CLP = | 1 BWP | 2023-08-05 |
| 1 CLP = | 0.0157 BWP | 63.592 CLP = | 1 BWP | 2023-08-04 |
| 1 CLP = | 0.0158 BWP | 63.2261 CLP = | 1 BWP | 2023-08-03 |
| 1 CLP = | 0.0157 BWP | 63.7236 CLP = | 1 BWP | 2023-08-02 |
| 1 CLP = | 0.0156 BWP | 63.9538 CLP = | 1 BWP | 2023-08-01 |
| 1 CLP = | 0.0158 BWP | 63.4394 CLP = | 1 BWP | 2023-07-31 |
| 1 CLP = | 0.0157 BWP | 63.5149 CLP = | 1 BWP | 2023-07-30 |
| 1 CLP = | 0.0157 BWP | 63.5149 CLP = | 1 BWP | 2023-07-29 |
| 1 CLP = | 0.0159 BWP | 63.0296 CLP = | 1 BWP | 2023-07-28 |
| 1 CLP = | 0.0158 BWP | 63.2019 CLP = | 1 BWP | 2023-07-27 |
| 1 CLP = | 0.0158 BWP | 63.4616 CLP = | 1 BWP | 2023-07-26 |
| 1 CLP = | 0.0159 BWP | 62.9155 CLP = | 1 BWP | 2023-07-25 |
| 1 CLP = | 0.0161 BWP | 62.036 CLP = | 1 BWP | 2023-07-24 |
| 1 CLP = | 0.0161 BWP | 62.0909 CLP = | 1 BWP | 2023-07-23 |
| 1 CLP = | 0.0161 BWP | 62.0909 CLP = | 1 BWP | 2023-07-22 |
| 1 CLP = | 0.0161 BWP | 62.2092 CLP = | 1 BWP | 2023-07-21 |
| 1 CLP = | 0.0162 BWP | 61.5644 CLP = | 1 BWP | 2023-07-20 |
| 1 CLP = | 0.0161 BWP | 61.974 CLP = | 1 BWP | 2023-07-19 |
| 1 CLP = | 0.016 BWP | 62.4679 CLP = | 1 BWP | 2023-07-18 |
| 1 CLP = | 0.0161 BWP | 62.0887 CLP = | 1 BWP | 2023-07-17 |
| 1 CLP = | 0.0162 BWP | 61.8304 CLP = | 1 BWP | 2023-07-16 |
| 1 CLP = | 0.0161 BWP | 62.182 CLP = | 1 BWP | 2023-07-15 |
| 1 CLP = | 0.0162 BWP | 61.8777 CLP = | 1 BWP | 2023-07-14 |
| 1 CLP = | 0.0162 BWP | 61.5938 CLP = | 1 BWP | 2023-07-13 |
| 1 CLP = | 0.0164 BWP | 61.0205 CLP = | 1 BWP | 2023-07-12 |
| 1 CLP = | 0.0165 BWP | 60.6182 CLP = | 1 BWP | 2023-07-11 |
| 1 CLP = | 0.0167 BWP | 59.926 CLP = | 1 BWP | 2023-07-10 |
| 1 CLP = | 0.0169 BWP | 59.1529 CLP = | 1 BWP | 2023-07-09 |
| 1 CLP = | 0.0169 BWP | 59.1529 CLP = | 1 BWP | 2023-07-08 |
| 1 CLP = | 0.0169 BWP | 59.3454 CLP = | 1 BWP | 2023-07-07 |
| 1 CLP = | 0.017 BWP | 58.9945 CLP = | 1 BWP | 2023-07-06 |
| 1 CLP = | 0.0168 BWP | 59.4996 CLP = | 1 BWP | 2023-07-05 |
| 1 CLP = | 0.0168 BWP | 59.5606 CLP = | 1 BWP | 2023-07-04 |
| 1 CLP = | 0.0169 BWP | 59.3452 CLP = | 1 BWP | 2023-07-03 |
| 1 CLP = | 0.0169 BWP | 59.0623 CLP = | 1 BWP | 2023-07-02 |
| 1 CLP = | 0.0169 BWP | 59.0623 CLP = | 1 BWP | 2023-07-01 |
| 1 CLP = | 0.0168 BWP | 59.5493 CLP = | 1 BWP | 2023-06-30 |
| 1 CLP = | 0.0168 BWP | 59.3793 CLP = | 1 BWP | 2023-06-29 |
| 1 CLP = | 0.0167 BWP | 59.7633 CLP = | 1 BWP | 2023-06-28 |
| 1 CLP = | 0.0166 BWP | 60.107 CLP = | 1 BWP | 2023-06-27 |
| 1 CLP = | 0.0166 BWP | 60.211 CLP = | 1 BWP | 2023-06-26 |
| 1 CLP = | 0.0167 BWP | 59.8965 CLP = | 1 BWP | 2023-06-25 |
| 1 CLP = | 0.0166 BWP | 60.318 CLP = | 1 BWP | 2023-06-23 |
| 1 CLP = | 0.0165 BWP | 60.6563 CLP = | 1 BWP | 2023-06-22 |
| 1 CLP = | 0.0165 BWP | 60.4777 CLP = | 1 BWP | 2023-06-21 |
| 1 CLP = | 0.0167 BWP | 60.0276 CLP = | 1 BWP | 2023-06-20 |
| 1 CLP = | 0.0167 BWP | 59.9946 CLP = | 1 BWP | 2023-06-19 |
| 1 CLP = | 0.0166 BWP | 60.1051 CLP = | 1 BWP | 2023-06-18 |
| 1 CLP = | 0.0167 BWP | 60.0446 CLP = | 1 BWP | 2023-06-17 |
| 1 CLP = | 0.0166 BWP | 60.0607 CLP = | 1 BWP | 2023-06-16 |
| 1 CLP = | 0.0166 BWP | 60.2126 CLP = | 1 BWP | 2023-06-15 |
| 1 CLP = | 0.0167 BWP | 59.8417 CLP = | 1 BWP | 2023-06-14 |
| 1 CLP = | 0.017 BWP | 58.7723 CLP = | 1 BWP | 2023-06-13 |
| 1 CLP = | 0.0171 BWP | 58.4814 CLP = | 1 BWP | 2023-06-12 |
| 1 CLP = | 0.0171 BWP | 58.4941 CLP = | 1 BWP | 2023-06-11 |
| 1 CLP = | 0.0171 BWP | 58.4941 CLP = | 1 BWP | 2023-06-10 |
| 1 CLP = | 0.0171 BWP | 58.5805 CLP = | 1 BWP | 2023-06-09 |
| 1 CLP = | 0.0171 BWP | 58.3867 CLP = | 1 BWP | 2023-06-08 |
| 1 CLP = | 0.0171 BWP | 58.4976 CLP = | 1 BWP | 2023-06-07 |
| 1 CLP = | 0.0171 BWP | 58.432 CLP = | 1 BWP | 2023-06-06 |
| 1 CLP = | 0.0172 BWP | 58.0835 CLP = | 1 BWP | 2023-06-05 |
| 1 CLP = | 0.017 BWP | 58.9053 CLP = | 1 BWP | 2023-06-04 |
| 1 CLP = | 0.0171 BWP | 58.4729 CLP = | 1 BWP | 2023-06-03 |
| 1 CLP = | 0.0171 BWP | 58.6295 CLP = | 1 BWP | 2023-06-02 |
| 1 CLP = | 0.017 BWP | 58.789 CLP = | 1 BWP | 2023-06-01 |
| 1 CLP = | 0.0171 BWP | 58.4512 CLP = | 1 BWP | 2023-05-31 |
| 1 CLP = | 0.0172 BWP | 58.2557 CLP = | 1 BWP | 2023-05-30 |
| 1 CLP = | 0.0172 BWP | 58.1051 CLP = | 1 BWP | 2023-05-29 |
| 1 CLP = | 0.0171 BWP | 58.3499 CLP = | 1 BWP | 2023-05-28 |
| 1 CLP = | 0.0171 BWP | 58.3499 CLP = | 1 BWP | 2023-05-27 |
| 1 CLP = | 0.0169 BWP | 59.2867 CLP = | 1 BWP | 2023-05-26 |
| 1 CLP = | 0.0168 BWP | 59.5376 CLP = | 1 BWP | 2023-05-25 |
| 1 CLP = | 0.017 BWP | 58.8919 CLP = | 1 BWP | 2023-05-24 |
| 1 CLP = | 0.017 BWP | 58.6992 CLP = | 1 BWP | 2023-05-23 |
| 1 CLP = | 0.017 BWP | 58.783 CLP = | 1 BWP | 2023-05-22 |
| 1 CLP = | 0.0171 BWP | 58.4571 CLP = | 1 BWP | 2023-05-21 |
| 1 CLP = | 0.0171 BWP | 58.6136 CLP = | 1 BWP | 2023-05-20 |
| 1 CLP = | 0.0171 BWP | 58.5388 CLP = | 1 BWP | 2023-05-19 |
| 1 CLP = | 0.0171 BWP | 58.5529 CLP = | 1 BWP | 2023-05-18 |
| 1 CLP = | 0.0169 BWP | 59.2976 CLP = | 1 BWP | 2023-05-17 |
| 1 CLP = | 0.0172 BWP | 58.2476 CLP = | 1 BWP | 2023-05-16 |
| 1 CLP = | 0.0171 BWP | 58.3273 CLP = | 1 BWP | 2023-05-15 |
| 1 CLP = | 0.017 BWP | 58.7194 CLP = | 1 BWP | 2023-05-14 |
| 1 CLP = | 0.0172 BWP | 58.097 CLP = | 1 BWP | 2023-05-13 |
| 1 CLP = | 0.0169 BWP | 59.1421 CLP = | 1 BWP | 2023-05-12 |
| 1 CLP = | 0.0169 BWP | 59.2311 CLP = | 1 BWP | 2023-05-11 |
| 1 CLP = | 0.0167 BWP | 59.7482 CLP = | 1 BWP | 2023-05-10 |
| 1 CLP = | 0.0166 BWP | 60.3763 CLP = | 1 BWP | 2023-05-09 |
| 1 CLP = | 0.0166 BWP | 60.0911 CLP = | 1 BWP | 2023-05-08 |
| 1 CLP = | 0.0166 BWP | 60.1078 CLP = | 1 BWP | 2023-05-07 |
| 1 CLP = | 0.0166 BWP | 60.1078 CLP = | 1 BWP | 2023-05-06 |
| 1 CLP = | 0.0165 BWP | 60.7148 CLP = | 1 BWP | 2023-05-05 |
| 1 CLP = | 0.0164 BWP | 60.9926 CLP = | 1 BWP | 2023-05-04 |
| 1 CLP = | 0.0163 BWP | 61.1868 CLP = | 1 BWP | 2023-05-03 |
| 1 CLP = | 0.0164 BWP | 61.0234 CLP = | 1 BWP | 2023-05-02 |
| 1 CLP = | 0.0162 BWP | 61.7426 CLP = | 1 BWP | 2023-05-01 |
| 1 CLP = | 0.0165 BWP | 60.6551 CLP = | 1 BWP | 2023-04-30 |
| 1 CLP = | 0.0164 BWP | 60.9342 CLP = | 1 BWP | 2023-04-29 |
| 1 CLP = | 0.0164 BWP | 60.9784 CLP = | 1 BWP | 2023-04-28 |