Last Year History for CHF/UGX
CHF |
UGX |
CHF |
UGX |
Date |
1 CHF = |
4186.3141 UGX |
0.0002 CHF = |
1 UGX |
2024-05-04 |
1 CHF = |
4175.674 UGX |
0.0002 CHF = |
1 UGX |
2024-05-03 |
1 CHF = |
4158.3187 UGX |
0.0002 CHF = |
1 UGX |
2024-05-02 |
1 CHF = |
4168.7051 UGX |
0.0002 CHF = |
1 UGX |
2024-05-01 |
1 CHF = |
4187.4922 UGX |
0.0002 CHF = |
1 UGX |
2024-04-30 |
1 CHF = |
4190.3497 UGX |
0.0002 CHF = |
1 UGX |
2024-04-29 |
1 CHF = |
4229.5657 UGX |
0.0002 CHF = |
1 UGX |
2024-04-28 |
1 CHF = |
4179.5299 UGX |
0.0002 CHF = |
1 UGX |
2024-04-27 |
1 CHF = |
4177.1573 UGX |
0.0002 CHF = |
1 UGX |
2024-04-26 |
1 CHF = |
4171.7025 UGX |
0.0002 CHF = |
1 UGX |
2024-04-25 |
1 CHF = |
4152.5229 UGX |
0.0002 CHF = |
1 UGX |
2024-04-24 |
1 CHF = |
4180.2211 UGX |
0.0002 CHF = |
1 UGX |
2024-04-23 |
1 CHF = |
4177.4769 UGX |
0.0002 CHF = |
1 UGX |
2024-04-22 |
1 CHF = |
4175.7953 UGX |
0.0002 CHF = |
1 UGX |
2024-04-21 |
1 CHF = |
4175.7953 UGX |
0.0002 CHF = |
1 UGX |
2024-04-20 |
1 CHF = |
4208.631 UGX |
0.0002 CHF = |
1 UGX |
2024-04-19 |
1 CHF = |
4184.5413 UGX |
0.0002 CHF = |
1 UGX |
2024-04-18 |
1 CHF = |
4209.5826 UGX |
0.0002 CHF = |
1 UGX |
2024-04-17 |
1 CHF = |
4180.343 UGX |
0.0002 CHF = |
1 UGX |
2024-04-16 |
1 CHF = |
4162.5717 UGX |
0.0002 CHF = |
1 UGX |
2024-04-15 |
1 CHF = |
4147.946 UGX |
0.0002 CHF = |
1 UGX |
2024-04-14 |
1 CHF = |
4155.7343 UGX |
0.0002 CHF = |
1 UGX |
2024-04-13 |
1 CHF = |
4174.1992 UGX |
0.0002 CHF = |
1 UGX |
2024-04-12 |
1 CHF = |
4194.6933 UGX |
0.0002 CHF = |
1 UGX |
2024-04-11 |
1 CHF = |
4201.858 UGX |
0.0002 CHF = |
1 UGX |
2024-04-10 |
1 CHF = |
4213.6981 UGX |
0.0002 CHF = |
1 UGX |
2024-04-09 |
1 CHF = |
4234.3276 UGX |
0.0002 CHF = |
1 UGX |
2024-04-08 |
1 CHF = |
4243.2333 UGX |
0.0002 CHF = |
1 UGX |
2024-04-07 |
1 CHF = |
4243.2333 UGX |
0.0002 CHF = |
1 UGX |
2024-04-06 |
1 CHF = |
4271.7638 UGX |
0.0002 CHF = |
1 UGX |
2024-04-05 |
1 CHF = |
4243.7377 UGX |
0.0002 CHF = |
1 UGX |
2024-04-04 |
1 CHF = |
4257.9506 UGX |
0.0002 CHF = |
1 UGX |
2024-04-03 |
1 CHF = |
4278.3934 UGX |
0.0002 CHF = |
1 UGX |
2024-04-02 |
1 CHF = |
4311.9546 UGX |
0.0002 CHF = |
1 UGX |
2024-04-01 |
1 CHF = |
4303.2855 UGX |
0.0002 CHF = |
1 UGX |
2024-03-31 |
1 CHF = |
4303.2855 UGX |
0.0002 CHF = |
1 UGX |
2024-03-30 |
1 CHF = |
4307.7264 UGX |
0.0002 CHF = |
1 UGX |
2024-03-29 |
1 CHF = |
4287.9544 UGX |
0.0002 CHF = |
1 UGX |
2024-03-28 |
1 CHF = |
4295.5035 UGX |
0.0002 CHF = |
1 UGX |
2024-03-27 |
1 CHF = |
4316.3237 UGX |
0.0002 CHF = |
1 UGX |
2024-03-26 |
1 CHF = |
4343.6763 UGX |
0.0002 CHF = |
1 UGX |
2024-03-25 |
1 CHF = |
4325.6658 UGX |
0.0002 CHF = |
1 UGX |
2024-03-24 |
1 CHF = |
4325.6658 UGX |
0.0002 CHF = |
1 UGX |
2024-03-23 |
1 CHF = |
4313.5744 UGX |
0.0002 CHF = |
1 UGX |
2024-03-22 |
1 CHF = |
4296.5158 UGX |
0.0002 CHF = |
1 UGX |
2024-03-21 |
1 CHF = |
4348.8693 UGX |
0.0002 CHF = |
1 UGX |
2024-03-20 |
1 CHF = |
4388.7328 UGX |
0.0002 CHF = |
1 UGX |
2024-03-19 |
1 CHF = |
4393.7879 UGX |
0.0002 CHF = |
1 UGX |
2024-03-18 |
1 CHF = |
4391.1483 UGX |
0.0002 CHF = |
1 UGX |
2024-03-17 |
1 CHF = |
4391.1483 UGX |
0.0002 CHF = |
1 UGX |
2024-03-16 |
1 CHF = |
4426.3112 UGX |
0.0002 CHF = |
1 UGX |
2024-03-15 |
1 CHF = |
4427.3634 UGX |
0.0002 CHF = |
1 UGX |
2024-03-14 |
1 CHF = |
4429.6621 UGX |
0.0002 CHF = |
1 UGX |
2024-03-13 |
1 CHF = |
4459.5489 UGX |
0.0002 CHF = |
1 UGX |
2024-03-12 |
1 CHF = |
4450.7025 UGX |
0.0002 CHF = |
1 UGX |
2024-03-11 |
1 CHF = |
4444.5343 UGX |
0.0002 CHF = |
1 UGX |
2024-03-10 |
1 CHF = |
4444.5343 UGX |
0.0002 CHF = |
1 UGX |
2024-03-09 |
1 CHF = |
4433.5087 UGX |
0.0002 CHF = |
1 UGX |
2024-03-08 |
1 CHF = |
4438.4162 UGX |
0.0002 CHF = |
1 UGX |
2024-03-07 |
1 CHF = |
4424.9044 UGX |
0.0002 CHF = |
1 UGX |
2024-03-06 |
1 CHF = |
4426.1696 UGX |
0.0002 CHF = |
1 UGX |
2024-03-05 |
1 CHF = |
4423.1307 UGX |
0.0002 CHF = |
1 UGX |
2024-03-04 |
1 CHF = |
4411.2778 UGX |
0.0002 CHF = |
1 UGX |
2024-03-03 |
1 CHF = |
4411.2778 UGX |
0.0002 CHF = |
1 UGX |
2024-03-02 |
1 CHF = |
4440.0005 UGX |
0.0002 CHF = |
1 UGX |
2024-03-01 |
1 CHF = |
4470.0162 UGX |
0.0002 CHF = |
1 UGX |
2024-02-29 |
1 CHF = |
4474.8357 UGX |
0.0002 CHF = |
1 UGX |
2024-02-28 |
1 CHF = |
4492.1113 UGX |
0.0002 CHF = |
1 UGX |
2024-02-27 |
1 CHF = |
4470.2498 UGX |
0.0002 CHF = |
1 UGX |
2024-02-26 |
1 CHF = |
4464.2342 UGX |
0.0002 CHF = |
1 UGX |
2024-02-25 |
1 CHF = |
4464.2342 UGX |
0.0002 CHF = |
1 UGX |
2024-02-24 |
1 CHF = |
4430.7429 UGX |
0.0002 CHF = |
1 UGX |
2024-02-23 |
1 CHF = |
4426.4504 UGX |
0.0002 CHF = |
1 UGX |
2024-02-22 |
1 CHF = |
4405.3668 UGX |
0.0002 CHF = |
1 UGX |
2024-02-21 |
1 CHF = |
4404.4757 UGX |
0.0002 CHF = |
1 UGX |
2024-02-20 |
1 CHF = |
4396.9055 UGX |
0.0002 CHF = |
1 UGX |
2024-02-19 |
1 CHF = |
4398.3932 UGX |
0.0002 CHF = |
1 UGX |
2024-02-18 |
1 CHF = |
4399.574 UGX |
0.0002 CHF = |
1 UGX |
2024-02-17 |
1 CHF = |
4380.2414 UGX |
0.0002 CHF = |
1 UGX |
2024-02-16 |
1 CHF = |
4381.918 UGX |
0.0002 CHF = |
1 UGX |
2024-02-15 |
1 CHF = |
4383.0233 UGX |
0.0002 CHF = |
1 UGX |
2024-02-14 |
1 CHF = |
4388.005 UGX |
0.0002 CHF = |
1 UGX |
2024-02-13 |
1 CHF = |
4400.432 UGX |
0.0002 CHF = |
1 UGX |
2024-02-12 |
1 CHF = |
4404.5167 UGX |
0.0002 CHF = |
1 UGX |
2024-02-11 |
1 CHF = |
4404.5167 UGX |
0.0002 CHF = |
1 UGX |
2024-02-10 |
1 CHF = |
4377.9817 UGX |
0.0002 CHF = |
1 UGX |
2024-02-09 |
1 CHF = |
4374.7732 UGX |
0.0002 CHF = |
1 UGX |
2024-02-08 |
1 CHF = |
4370.7671 UGX |
0.0002 CHF = |
1 UGX |
2024-02-07 |
1 CHF = |
4385.6191 UGX |
0.0002 CHF = |
1 UGX |
2024-02-06 |
1 CHF = |
4432.5183 UGX |
0.0002 CHF = |
1 UGX |
2024-02-05 |
1 CHF = |
4404.1222 UGX |
0.0002 CHF = |
1 UGX |
2024-02-04 |
1 CHF = |
4404.1222 UGX |
0.0002 CHF = |
1 UGX |
2024-02-03 |
1 CHF = |
4436.8881 UGX |
0.0002 CHF = |
1 UGX |
2024-02-02 |
1 CHF = |
4428.8107 UGX |
0.0002 CHF = |
1 UGX |
2024-02-01 |
1 CHF = |
4418.532 UGX |
0.0002 CHF = |
1 UGX |
2024-01-31 |
1 CHF = |
4417.4226 UGX |
0.0002 CHF = |
1 UGX |
2024-01-30 |
1 CHF = |
4433.2087 UGX |
0.0002 CHF = |
1 UGX |
2024-01-29 |
1 CHF = |
4419.0277 UGX |
0.0002 CHF = |
1 UGX |
2024-01-28 |
1 CHF = |
4419.0277 UGX |
0.0002 CHF = |
1 UGX |
2024-01-27 |
1 CHF = |
4438.0322 UGX |
0.0002 CHF = |
1 UGX |
2024-01-26 |
1 CHF = |
4419.183 UGX |
0.0002 CHF = |
1 UGX |
2024-01-25 |
1 CHF = |
4418.3779 UGX |
0.0002 CHF = |
1 UGX |
2024-01-24 |
1 CHF = |
4387.7458 UGX |
0.0002 CHF = |
1 UGX |
2024-01-23 |
1 CHF = |
4373.8807 UGX |
0.0002 CHF = |
1 UGX |
2024-01-22 |
1 CHF = |
4371.1628 UGX |
0.0002 CHF = |
1 UGX |
2024-01-21 |
1 CHF = |
4386.1565 UGX |
0.0002 CHF = |
1 UGX |
2024-01-20 |
1 CHF = |
4380.4734 UGX |
0.0002 CHF = |
1 UGX |
2024-01-19 |
1 CHF = |
4406.6179 UGX |
0.0002 CHF = |
1 UGX |
2024-01-18 |
1 CHF = |
4432.8484 UGX |
0.0002 CHF = |
1 UGX |
2024-01-17 |
1 CHF = |
4462.1734 UGX |
0.0002 CHF = |
1 UGX |
2024-01-16 |
1 CHF = |
4463.2919 UGX |
0.0002 CHF = |
1 UGX |
2024-01-15 |
1 CHF = |
4450.3436 UGX |
0.0002 CHF = |
1 UGX |
2024-01-14 |
1 CHF = |
4450.6359 UGX |
0.0002 CHF = |
1 UGX |
2024-01-13 |
1 CHF = |
4457.5523 UGX |
0.0002 CHF = |
1 UGX |
2024-01-12 |
1 CHF = |
4452.3412 UGX |
0.0002 CHF = |
1 UGX |
2024-01-11 |
1 CHF = |
4458.0711 UGX |
0.0002 CHF = |
1 UGX |
2024-01-10 |
1 CHF = |
4482.0764 UGX |
0.0002 CHF = |
1 UGX |
2024-01-09 |
1 CHF = |
4450.7791 UGX |
0.0002 CHF = |
1 UGX |
2024-01-08 |
1 CHF = |
4443.7567 UGX |
0.0002 CHF = |
1 UGX |
2024-01-07 |
1 CHF = |
4439.791 UGX |
0.0002 CHF = |
1 UGX |
2024-01-06 |
1 CHF = |
4482.6787 UGX |
0.0002 CHF = |
1 UGX |
2024-01-05 |
1 CHF = |
4490.5196 UGX |
0.0002 CHF = |
1 UGX |
2024-01-04 |
1 CHF = |
4456.9652 UGX |
0.0002 CHF = |
1 UGX |
2024-01-03 |
1 CHF = |
4510.824 UGX |
0.0002 CHF = |
1 UGX |
2024-01-02 |
1 CHF = |
4507.3752 UGX |
0.0002 CHF = |
1 UGX |
2024-01-01 |
1 CHF = |
4503.8441 UGX |
0.0002 CHF = |
1 UGX |
2023-12-31 |
1 CHF = |
4492.0476 UGX |
0.0002 CHF = |
1 UGX |
2023-12-30 |
1 CHF = |
4479.0577 UGX |
0.0002 CHF = |
1 UGX |
2023-12-29 |
1 CHF = |
4435.5001 UGX |
0.0002 CHF = |
1 UGX |
2023-12-28 |
1 CHF = |
4413.9926 UGX |
0.0002 CHF = |
1 UGX |
2023-12-27 |
1 CHF = |
4411.5492 UGX |
0.0002 CHF = |
1 UGX |
2023-12-26 |
1 CHF = |
4398.7673 UGX |
0.0002 CHF = |
1 UGX |
2023-12-25 |
1 CHF = |
4395.8831 UGX |
0.0002 CHF = |
1 UGX |
2023-12-24 |
1 CHF = |
4395.8318 UGX |
0.0002 CHF = |
1 UGX |
2023-12-23 |
1 CHF = |
4383.7143 UGX |
0.0002 CHF = |
1 UGX |
2023-12-22 |
1 CHF = |
4352.7097 UGX |
0.0002 CHF = |
1 UGX |
2023-12-21 |
1 CHF = |
4363.2394 UGX |
0.0002 CHF = |
1 UGX |
2023-12-20 |
1 CHF = |
4348.1345 UGX |
0.0002 CHF = |
1 UGX |
2023-12-19 |
1 CHF = |
4361.0081 UGX |
0.0002 CHF = |
1 UGX |
2023-12-18 |
1 CHF = |
4361.5452 UGX |
0.0002 CHF = |
1 UGX |
2023-12-17 |
1 CHF = |
4355.5558 UGX |
0.0002 CHF = |
1 UGX |
2023-12-16 |
1 CHF = |
4335.0632 UGX |
0.0002 CHF = |
1 UGX |
2023-12-15 |
1 CHF = |
4303.2285 UGX |
0.0002 CHF = |
1 UGX |
2023-12-14 |
1 CHF = |
4349.6928 UGX |
0.0002 CHF = |
1 UGX |
2023-12-13 |
1 CHF = |
4328.403 UGX |
0.0002 CHF = |
1 UGX |
2023-12-12 |
1 CHF = |
4287.5297 UGX |
0.0002 CHF = |
1 UGX |
2023-12-11 |
1 CHF = |
4287.3733 UGX |
0.0002 CHF = |
1 UGX |
2023-12-10 |
1 CHF = |
4285.7419 UGX |
0.0002 CHF = |
1 UGX |
2023-12-09 |
1 CHF = |
4305.5652 UGX |
0.0002 CHF = |
1 UGX |
2023-12-08 |
1 CHF = |
4319.3546 UGX |
0.0002 CHF = |
1 UGX |
2023-12-07 |
1 CHF = |
4348.3662 UGX |
0.0002 CHF = |
1 UGX |
2023-12-06 |
1 CHF = |
4361.7042 UGX |
0.0002 CHF = |
1 UGX |
2023-12-05 |
1 CHF = |
4379.6539 UGX |
0.0002 CHF = |
1 UGX |
2023-12-04 |
1 CHF = |
4371.7797 UGX |
0.0002 CHF = |
1 UGX |
2023-12-03 |
1 CHF = |
4376.3144 UGX |
0.0002 CHF = |
1 UGX |
2023-12-02 |
1 CHF = |
4364.6621 UGX |
0.0002 CHF = |
1 UGX |
2023-12-01 |
1 CHF = |
4372.2008 UGX |
0.0002 CHF = |
1 UGX |
2023-11-30 |
1 CHF = |
4310.7533 UGX |
0.0002 CHF = |
1 UGX |
2023-11-29 |
1 CHF = |
4312.325 UGX |
0.0002 CHF = |
1 UGX |
2023-11-28 |
1 CHF = |
4290.9899 UGX |
0.0002 CHF = |
1 UGX |
2023-11-27 |
1 CHF = |
4285.7337 UGX |
0.0002 CHF = |
1 UGX |
2023-11-26 |
1 CHF = |
4298.4961 UGX |
0.0002 CHF = |
1 UGX |
2023-11-25 |
1 CHF = |
4299.1393 UGX |
0.0002 CHF = |
1 UGX |
2023-11-24 |
1 CHF = |
4287.0058 UGX |
0.0002 CHF = |
1 UGX |
2023-11-23 |
1 CHF = |
4295.9979 UGX |
0.0002 CHF = |
1 UGX |
2023-11-22 |
1 CHF = |
4257.4723 UGX |
0.0002 CHF = |
1 UGX |
2023-11-21 |
1 CHF = |
4247.5725 UGX |
0.0002 CHF = |
1 UGX |
2023-11-20 |
1 CHF = |
4246.2182 UGX |
0.0002 CHF = |
1 UGX |
2023-11-19 |
1 CHF = |
4246.9998 UGX |
0.0002 CHF = |
1 UGX |
2023-11-18 |
1 CHF = |
4252.7336 UGX |
0.0002 CHF = |
1 UGX |
2023-11-17 |
1 CHF = |
4271.4555 UGX |
0.0002 CHF = |
1 UGX |
2023-11-16 |
1 CHF = |
4184.0986 UGX |
0.0002 CHF = |
1 UGX |
2023-11-15 |
1 CHF = |
4187.8993 UGX |
0.0002 CHF = |
1 UGX |
2023-11-14 |
1 CHF = |
4174.686 UGX |
0.0002 CHF = |
1 UGX |
2023-11-13 |
1 CHF = |
4160.2502 UGX |
0.0002 CHF = |
1 UGX |
2023-11-12 |
1 CHF = |
4163.4043 UGX |
0.0002 CHF = |
1 UGX |
2023-11-11 |
1 CHF = |
4171.9763 UGX |
0.0002 CHF = |
1 UGX |
2023-11-10 |
1 CHF = |
4173.2405 UGX |
0.0002 CHF = |
1 UGX |
2023-11-09 |
1 CHF = |
4169.4562 UGX |
0.0002 CHF = |
1 UGX |
2023-11-08 |
1 CHF = |
4200.3758 UGX |
0.0002 CHF = |
1 UGX |
2023-11-07 |
1 CHF = |
4177.9132 UGX |
0.0002 CHF = |
1 UGX |
2023-11-06 |
1 CHF = |
4172.535 UGX |
0.0002 CHF = |
1 UGX |
2023-11-05 |
1 CHF = |
4172.535 UGX |
0.0002 CHF = |
1 UGX |
2023-11-04 |
1 CHF = |
4182.8267 UGX |
0.0002 CHF = |
1 UGX |
2023-11-03 |
1 CHF = |
4148.5745 UGX |
0.0002 CHF = |
1 UGX |
2023-11-02 |
1 CHF = |
4157.5683 UGX |
0.0002 CHF = |
1 UGX |
2023-11-01 |
1 CHF = |
4172.3808 UGX |
0.0002 CHF = |
1 UGX |
2023-10-31 |
1 CHF = |
4181.4552 UGX |
0.0002 CHF = |
1 UGX |
2023-10-30 |
1 CHF = |
4174.045 UGX |
0.0002 CHF = |
1 UGX |
2023-10-29 |
1 CHF = |
4172.2502 UGX |
0.0002 CHF = |
1 UGX |
2023-10-28 |
1 CHF = |
4179.3792 UGX |
0.0002 CHF = |
1 UGX |
2023-10-27 |
1 CHF = |
4202.2115 UGX |
0.0002 CHF = |
1 UGX |
2023-10-26 |
1 CHF = |
4213.056 UGX |
0.0002 CHF = |
1 UGX |
2023-10-25 |
1 CHF = |
4179.5424 UGX |
0.0002 CHF = |
1 UGX |
2023-10-24 |
1 CHF = |
4204.6599 UGX |
0.0002 CHF = |
1 UGX |
2023-10-23 |
1 CHF = |
4195.3701 UGX |
0.0002 CHF = |
1 UGX |
2023-10-22 |
1 CHF = |
4195.2385 UGX |
0.0002 CHF = |
1 UGX |
2023-10-21 |
1 CHF = |
4208.6857 UGX |
0.0002 CHF = |
1 UGX |
2023-10-20 |
1 CHF = |
4191.7645 UGX |
0.0002 CHF = |
1 UGX |
2023-10-19 |
1 CHF = |
4160.5443 UGX |
0.0002 CHF = |
1 UGX |
2023-10-18 |
1 CHF = |
4155.9575 UGX |
0.0002 CHF = |
1 UGX |
2023-10-17 |
1 CHF = |
4160.4185 UGX |
0.0002 CHF = |
1 UGX |
2023-10-16 |
1 CHF = |
4149.025 UGX |
0.0002 CHF = |
1 UGX |
2023-10-15 |
1 CHF = |
4153.4028 UGX |
0.0002 CHF = |
1 UGX |
2023-10-14 |
1 CHF = |
4165.7793 UGX |
0.0002 CHF = |
1 UGX |
2023-10-13 |
1 CHF = |
4153.5578 UGX |
0.0002 CHF = |
1 UGX |
2023-10-12 |
1 CHF = |
4134.1916 UGX |
0.0002 CHF = |
1 UGX |
2023-10-11 |
1 CHF = |
4115.5764 UGX |
0.0002 CHF = |
1 UGX |
2023-10-10 |
1 CHF = |
4109.7407 UGX |
0.0002 CHF = |
1 UGX |
2023-10-09 |
1 CHF = |
4097.6232 UGX |
0.0002 CHF = |
1 UGX |
2023-10-08 |
1 CHF = |
4097.6232 UGX |
0.0002 CHF = |
1 UGX |
2023-10-07 |
1 CHF = |
4094.8258 UGX |
0.0002 CHF = |
1 UGX |
2023-10-06 |
1 CHF = |
4069.7906 UGX |
0.0002 CHF = |
1 UGX |
2023-10-05 |
1 CHF = |
4061.6584 UGX |
0.0002 CHF = |
1 UGX |
2023-10-04 |
1 CHF = |
4092.7841 UGX |
0.0002 CHF = |
1 UGX |
2023-10-03 |
1 CHF = |
4126.9368 UGX |
0.0002 CHF = |
1 UGX |
2023-10-02 |
1 CHF = |
4116.5831 UGX |
0.0002 CHF = |
1 UGX |
2023-10-01 |
1 CHF = |
4117.2531 UGX |
0.0002 CHF = |
1 UGX |
2023-09-30 |
1 CHF = |
4094.1536 UGX |
0.0002 CHF = |
1 UGX |
2023-09-29 |
1 CHF = |
4093.507 UGX |
0.0002 CHF = |
1 UGX |
2023-09-28 |
1 CHF = |
4130.4429 UGX |
0.0002 CHF = |
1 UGX |
2023-09-27 |
1 CHF = |
4148.3142 UGX |
0.0002 CHF = |
1 UGX |
2023-09-26 |
1 CHF = |
4133.412 UGX |
0.0002 CHF = |
1 UGX |
2023-09-25 |
1 CHF = |
4127.4418 UGX |
0.0002 CHF = |
1 UGX |
2023-09-24 |
1 CHF = |
4127.9244 UGX |
0.0002 CHF = |
1 UGX |
2023-09-23 |
1 CHF = |
4148.4596 UGX |
0.0002 CHF = |
1 UGX |
2023-09-22 |
1 CHF = |
4195.8862 UGX |
0.0002 CHF = |
1 UGX |
2023-09-21 |
1 CHF = |
4171.0864 UGX |
0.0002 CHF = |
1 UGX |
2023-09-20 |
1 CHF = |
4166.4335 UGX |
0.0002 CHF = |
1 UGX |
2023-09-19 |
1 CHF = |
4153.4744 UGX |
0.0002 CHF = |
1 UGX |
2023-09-18 |
1 CHF = |
4150.0406 UGX |
0.0002 CHF = |
1 UGX |
2023-09-17 |
1 CHF = |
4150.4106 UGX |
0.0002 CHF = |
1 UGX |
2023-09-16 |
1 CHF = |
4195.9077 UGX |
0.0002 CHF = |
1 UGX |
2023-09-15 |
1 CHF = |
4164.7054 UGX |
0.0002 CHF = |
1 UGX |
2023-09-14 |
1 CHF = |
4158.7697 UGX |
0.0002 CHF = |
1 UGX |
2023-09-13 |
1 CHF = |
4171.6261 UGX |
0.0002 CHF = |
1 UGX |
2023-09-12 |
1 CHF = |
4189.2492 UGX |
0.0002 CHF = |
1 UGX |
2023-09-11 |
1 CHF = |
4183.6132 UGX |
0.0002 CHF = |
1 UGX |
2023-09-10 |
1 CHF = |
4187.2572 UGX |
0.0002 CHF = |
1 UGX |
2023-09-09 |
1 CHF = |
4188.4801 UGX |
0.0002 CHF = |
1 UGX |
2023-09-08 |
1 CHF = |
4191.6938 UGX |
0.0002 CHF = |
1 UGX |
2023-09-07 |
1 CHF = |
4200.9925 UGX |
0.0002 CHF = |
1 UGX |
2023-09-06 |
1 CHF = |
4210.987 UGX |
0.0002 CHF = |
1 UGX |
2023-09-05 |
1 CHF = |
4224.9303 UGX |
0.0002 CHF = |
1 UGX |
2023-09-04 |
1 CHF = |
4217.1701 UGX |
0.0002 CHF = |
1 UGX |
2023-09-03 |
1 CHF = |
4217.1701 UGX |
0.0002 CHF = |
1 UGX |
2023-09-02 |
1 CHF = |
4223.1782 UGX |
0.0002 CHF = |
1 UGX |
2023-09-01 |
1 CHF = |
4220.4219 UGX |
0.0002 CHF = |
1 UGX |
2023-08-31 |
1 CHF = |
4211.3296 UGX |
0.0002 CHF = |
1 UGX |
2023-08-30 |
1 CHF = |
4188.8415 UGX |
0.0002 CHF = |
1 UGX |
2023-08-29 |
1 CHF = |
4177.2648 UGX |
0.0002 CHF = |
1 UGX |
2023-08-28 |
1 CHF = |
4180.2788 UGX |
0.0002 CHF = |
1 UGX |
2023-08-27 |
1 CHF = |
4180.2788 UGX |
0.0002 CHF = |
1 UGX |
2023-08-26 |
1 CHF = |
4213.4611 UGX |
0.0002 CHF = |
1 UGX |
2023-08-25 |
1 CHF = |
4205.1221 UGX |
0.0002 CHF = |
1 UGX |
2023-08-24 |
1 CHF = |
4246.6642 UGX |
0.0002 CHF = |
1 UGX |
2023-08-23 |
1 CHF = |
4244.4636 UGX |
0.0002 CHF = |
1 UGX |
2023-08-22 |
1 CHF = |
4227.2835 UGX |
0.0002 CHF = |
1 UGX |
2023-08-21 |
1 CHF = |
4223.0355 UGX |
0.0002 CHF = |
1 UGX |
2023-08-20 |
1 CHF = |
4231.6405 UGX |
0.0002 CHF = |
1 UGX |
2023-08-19 |
1 CHF = |
4248.7211 UGX |
0.0002 CHF = |
1 UGX |
2023-08-18 |
1 CHF = |
4256.5562 UGX |
0.0002 CHF = |
1 UGX |
2023-08-17 |
1 CHF = |
4259.3746 UGX |
0.0002 CHF = |
1 UGX |
2023-08-16 |
1 CHF = |
4244.8473 UGX |
0.0002 CHF = |
1 UGX |
2023-08-15 |
1 CHF = |
4278.3011 UGX |
0.0002 CHF = |
1 UGX |
2023-08-14 |
1 CHF = |
4265.4507 UGX |
0.0002 CHF = |
1 UGX |
2023-08-13 |
1 CHF = |
4265.4507 UGX |
0.0002 CHF = |
1 UGX |
2023-08-12 |
1 CHF = |
4270.8119 UGX |
0.0002 CHF = |
1 UGX |
2023-08-11 |
1 CHF = |
4169.319 UGX |
0.0002 CHF = |
1 UGX |
2023-08-10 |
1 CHF = |
4132.7964 UGX |
0.0002 CHF = |
1 UGX |
2023-08-09 |
1 CHF = |
4132.5811 UGX |
0.0002 CHF = |
1 UGX |
2023-08-08 |
1 CHF = |
4113.0895 UGX |
0.0002 CHF = |
1 UGX |
2023-08-07 |
1 CHF = |
4106.3044 UGX |
0.0002 CHF = |
1 UGX |
2023-08-06 |
1 CHF = |
4106.6715 UGX |
0.0002 CHF = |
1 UGX |
2023-08-05 |
1 CHF = |
4114.5152 UGX |
0.0002 CHF = |
1 UGX |
2023-08-04 |
1 CHF = |
4145.1676 UGX |
0.0002 CHF = |
1 UGX |
2023-08-03 |
1 CHF = |
4156.3384 UGX |
0.0002 CHF = |
1 UGX |
2023-08-02 |
1 CHF = |
4167.7657 UGX |
0.0002 CHF = |
1 UGX |
2023-08-01 |
1 CHF = |
4150.5256 UGX |
0.0002 CHF = |
1 UGX |
2023-07-31 |
1 CHF = |
4138.0951 UGX |
0.0002 CHF = |
1 UGX |
2023-07-30 |
1 CHF = |
4138.0951 UGX |
0.0002 CHF = |
1 UGX |
2023-07-29 |
1 CHF = |
4217.601 UGX |
0.0002 CHF = |
1 UGX |
2023-07-28 |
1 CHF = |
4205.8868 UGX |
0.0002 CHF = |
1 UGX |
2023-07-27 |
1 CHF = |
4225.4873 UGX |
0.0002 CHF = |
1 UGX |
2023-07-26 |
1 CHF = |
4200.8443 UGX |
0.0002 CHF = |
1 UGX |
2023-07-25 |
1 CHF = |
4224.431 UGX |
0.0002 CHF = |
1 UGX |
2023-07-24 |
1 CHF = |
4202.0747 UGX |
0.0002 CHF = |
1 UGX |
2023-07-23 |
1 CHF = |
4202.0747 UGX |
0.0002 CHF = |
1 UGX |
2023-07-22 |
1 CHF = |
4232.7929 UGX |
0.0002 CHF = |
1 UGX |
2023-07-21 |
1 CHF = |
4268.1995 UGX |
0.0002 CHF = |
1 UGX |
2023-07-20 |
1 CHF = |
4283.4659 UGX |
0.0002 CHF = |
1 UGX |
2023-07-19 |
1 CHF = |
4256.6829 UGX |
0.0002 CHF = |
1 UGX |
2023-07-18 |
1 CHF = |
4255.4574 UGX |
0.0002 CHF = |
1 UGX |
2023-07-17 |
1 CHF = |
4238.7332 UGX |
0.0002 CHF = |
1 UGX |
2023-07-16 |
1 CHF = |
4239.1113 UGX |
0.0002 CHF = |
1 UGX |
2023-07-15 |
1 CHF = |
4252.3527 UGX |
0.0002 CHF = |
1 UGX |
2023-07-14 |
1 CHF = |
4184.0432 UGX |
0.0002 CHF = |
1 UGX |
2023-07-13 |
1 CHF = |
4180.071 UGX |
0.0002 CHF = |
1 UGX |
2023-07-12 |
1 CHF = |
4148.7326 UGX |
0.0002 CHF = |
1 UGX |
2023-07-11 |
1 CHF = |
4130.9133 UGX |
0.0002 CHF = |
1 UGX |
2023-07-10 |
1 CHF = |
4125.6373 UGX |
0.0002 CHF = |
1 UGX |
2023-07-09 |
1 CHF = |
4125.6373 UGX |
0.0002 CHF = |
1 UGX |
2023-07-08 |
1 CHF = |
4125.2394 UGX |
0.0002 CHF = |
1 UGX |
2023-07-07 |
1 CHF = |
4126.5923 UGX |
0.0002 CHF = |
1 UGX |
2023-07-06 |
1 CHF = |
4117.8845 UGX |
0.0002 CHF = |
1 UGX |
2023-07-05 |
1 CHF = |
4091.8347 UGX |
0.0002 CHF = |
1 UGX |
2023-07-04 |
1 CHF = |
4082.2914 UGX |
0.0002 CHF = |
1 UGX |
2023-07-03 |
1 CHF = |
4101.8889 UGX |
0.0002 CHF = |
1 UGX |
2023-07-02 |
1 CHF = |
4101.8889 UGX |
0.0002 CHF = |
1 UGX |
2023-07-01 |
1 CHF = |
4096.461 UGX |
0.0002 CHF = |
1 UGX |
2023-06-30 |
1 CHF = |
4118.4054 UGX |
0.0002 CHF = |
1 UGX |
2023-06-29 |
1 CHF = |
4112.5127 UGX |
0.0002 CHF = |
1 UGX |
2023-06-28 |
1 CHF = |
4105.1728 UGX |
0.0002 CHF = |
1 UGX |
2023-06-27 |
1 CHF = |
4087.3892 UGX |
0.0002 CHF = |
1 UGX |
2023-06-26 |
1 CHF = |
4073.2996 UGX |
0.0002 CHF = |
1 UGX |
2023-06-25 |
1 CHF = |
4141.9952 UGX |
0.0002 CHF = |
1 UGX |
2023-06-23 |
1 CHF = |
4122.2872 UGX |
0.0002 CHF = |
1 UGX |
2023-06-22 |
1 CHF = |
4133.4447 UGX |
0.0002 CHF = |
1 UGX |
2023-06-21 |
1 CHF = |
4128.6371 UGX |
0.0002 CHF = |
1 UGX |
2023-06-20 |
1 CHF = |
4119.5429 UGX |
0.0002 CHF = |
1 UGX |
2023-06-19 |
1 CHF = |
4111.5688 UGX |
0.0002 CHF = |
1 UGX |
2023-06-18 |
1 CHF = |
4115.85 UGX |
0.0002 CHF = |
1 UGX |
2023-06-17 |
1 CHF = |
4101.0583 UGX |
0.0002 CHF = |
1 UGX |
2023-06-16 |
1 CHF = |
4106.4635 UGX |
0.0002 CHF = |
1 UGX |
2023-06-15 |
1 CHF = |
4112.3625 UGX |
0.0002 CHF = |
1 UGX |
2023-06-14 |
1 CHF = |
4100.3125 UGX |
0.0002 CHF = |
1 UGX |
2023-06-13 |
1 CHF = |
4124.1246 UGX |
0.0002 CHF = |
1 UGX |
2023-06-12 |
1 CHF = |
4117.4797 UGX |
0.0002 CHF = |
1 UGX |
2023-06-11 |
1 CHF = |
4115.4881 UGX |
0.0002 CHF = |
1 UGX |
2023-06-10 |
1 CHF = |
4120.6623 UGX |
0.0002 CHF = |
1 UGX |
2023-06-09 |
1 CHF = |
4107.9154 UGX |
0.0002 CHF = |
1 UGX |
2023-06-08 |
1 CHF = |
4118.4745 UGX |
0.0002 CHF = |
1 UGX |
2023-06-07 |
1 CHF = |
4113.7228 UGX |
0.0002 CHF = |
1 UGX |
2023-06-06 |
1 CHF = |
4145.6181 UGX |
0.0002 CHF = |
1 UGX |
2023-06-05 |
1 CHF = |
4129.9063 UGX |
0.0002 CHF = |
1 UGX |
2023-06-04 |
1 CHF = |
4114.1482 UGX |
0.0002 CHF = |
1 UGX |
2023-06-03 |
1 CHF = |
4119.9201 UGX |
0.0002 CHF = |
1 UGX |
2023-06-02 |
1 CHF = |
4147.7788 UGX |
0.0002 CHF = |
1 UGX |
2023-06-01 |
1 CHF = |
4154.6162 UGX |
0.0002 CHF = |
1 UGX |
2023-05-31 |
1 CHF = |
4134.0317 UGX |
0.0002 CHF = |
1 UGX |
2023-05-30 |
1 CHF = |
4125.3507 UGX |
0.0002 CHF = |
1 UGX |
2023-05-29 |
1 CHF = |
4113.1287 UGX |
0.0002 CHF = |
1 UGX |
2023-05-28 |
1 CHF = |
4119.0184 UGX |
0.0002 CHF = |
1 UGX |
2023-05-27 |
1 CHF = |
4118.3636 UGX |
0.0002 CHF = |
1 UGX |
2023-05-26 |
1 CHF = |
4113.244 UGX |
0.0002 CHF = |
1 UGX |
2023-05-25 |
1 CHF = |
4136.6491 UGX |
0.0002 CHF = |
1 UGX |
2023-05-24 |
1 CHF = |
4150.5217 UGX |
0.0002 CHF = |
1 UGX |
2023-05-23 |
1 CHF = |
4132.7348 UGX |
0.0002 CHF = |
1 UGX |
2023-05-22 |
1 CHF = |
4128.895 UGX |
0.0002 CHF = |
1 UGX |
2023-05-21 |
1 CHF = |
4141.2421 UGX |
0.0002 CHF = |
1 UGX |
2023-05-20 |
1 CHF = |
4119.6172 UGX |
0.0002 CHF = |
1 UGX |
2023-05-19 |
1 CHF = |
4144.4423 UGX |
0.0002 CHF = |
1 UGX |
2023-05-18 |
1 CHF = |
4150.8615 UGX |
0.0002 CHF = |
1 UGX |
2023-05-17 |
1 CHF = |
4155.7781 UGX |
0.0002 CHF = |
1 UGX |
2023-05-16 |
1 CHF = |
4129.4685 UGX |
0.0002 CHF = |
1 UGX |
2023-05-15 |
1 CHF = |
4132.4625 UGX |
0.0002 CHF = |
1 UGX |
2023-05-14 |
1 CHF = |
4144.991 UGX |
0.0002 CHF = |
1 UGX |
2023-05-13 |
1 CHF = |
4165.2676 UGX |
0.0002 CHF = |
1 UGX |
2023-05-12 |
1 CHF = |
4181.7941 UGX |
0.0002 CHF = |
1 UGX |
2023-05-11 |
1 CHF = |
4191.5565 UGX |
0.0002 CHF = |
1 UGX |
2023-05-10 |
1 CHF = |
4186.1605 UGX |
0.0002 CHF = |
1 UGX |
2023-05-09 |
1 CHF = |
4177.627 UGX |
0.0002 CHF = |
1 UGX |
2023-05-08 |
1 CHF = |
4145.1513 UGX |
0.0002 CHF = |
1 UGX |
2023-05-07 |
1 CHF = |
4144.5832 UGX |
0.0002 CHF = |
1 UGX |
2023-05-06 |
1 CHF = |
4201.3526 UGX |
0.0002 CHF = |
1 UGX |
2023-05-05 |