Last Year History for CHF/SKK
| CHF | SKK | CHF | SKK | Date |
|---|---|---|---|---|
| 1 CHF = | 0.0496 SKK | 20.1658 CHF = | 1 SKK | 2024-05-06 |
| 1 CHF = | 0.0496 SKK | 20.1452 CHF = | 1 SKK | 2024-05-05 |
| 1 CHF = | 0.0493 SKK | 20.3043 CHF = | 1 SKK | 2024-05-04 |
| 1 CHF = | 0.0488 SKK | 20.4841 CHF = | 1 SKK | 2024-05-03 |
| 1 CHF = | 0.0486 SKK | 20.5761 CHF = | 1 SKK | 2024-05-02 |
| 1 CHF = | 0.048 SKK | 20.8544 CHF = | 1 SKK | 2024-05-01 |
| 1 CHF = | 0.0484 SKK | 20.6424 CHF = | 1 SKK | 2024-04-30 |
| 1 CHF = | 0.0484 SKK | 20.6608 CHF = | 1 SKK | 2024-04-29 |
| 1 CHF = | 0.0489 SKK | 20.4695 CHF = | 1 SKK | 2024-04-28 |
| 1 CHF = | 0.0482 SKK | 20.7589 CHF = | 1 SKK | 2024-04-27 |
| 1 CHF = | 0.0483 SKK | 20.72 CHF = | 1 SKK | 2024-04-26 |
| 1 CHF = | 0.048 SKK | 20.8214 CHF = | 1 SKK | 2024-04-25 |
| 1 CHF = | 0.0479 SKK | 20.8938 CHF = | 1 SKK | 2024-04-24 |
| 1 CHF = | 0.048 SKK | 20.8384 CHF = | 1 SKK | 2024-04-23 |
| 1 CHF = | 0.0478 SKK | 20.9008 CHF = | 1 SKK | 2024-04-22 |
| 1 CHF = | 0.048 SKK | 20.8255 CHF = | 1 SKK | 2024-04-21 |
| 1 CHF = | 0.0481 SKK | 20.8104 CHF = | 1 SKK | 2024-04-20 |
| 1 CHF = | 0.0482 SKK | 20.7658 CHF = | 1 SKK | 2024-04-19 |
| 1 CHF = | 0.0482 SKK | 20.738 CHF = | 1 SKK | 2024-04-18 |
| 1 CHF = | 0.0482 SKK | 20.7614 CHF = | 1 SKK | 2024-04-17 |
| 1 CHF = | 0.0481 SKK | 20.8065 CHF = | 1 SKK | 2024-04-16 |
| 1 CHF = | 0.0481 SKK | 20.7866 CHF = | 1 SKK | 2024-04-15 |
| 1 CHF = | 0.0482 SKK | 20.7347 CHF = | 1 SKK | 2024-04-14 |
| 1 CHF = | 0.0485 SKK | 20.6097 CHF = | 1 SKK | 2024-04-13 |
| 1 CHF = | 0.0486 SKK | 20.5709 CHF = | 1 SKK | 2024-04-12 |
| 1 CHF = | 0.0486 SKK | 20.565 CHF = | 1 SKK | 2024-04-11 |
| 1 CHF = | 0.0492 SKK | 20.335 CHF = | 1 SKK | 2024-04-10 |
| 1 CHF = | 0.0492 SKK | 20.3362 CHF = | 1 SKK | 2024-04-09 |
| 1 CHF = | 0.049 SKK | 20.4188 CHF = | 1 SKK | 2024-04-08 |
| 1 CHF = | 0.0491 SKK | 20.3617 CHF = | 1 SKK | 2024-04-07 |
| 1 CHF = | 0.0493 SKK | 20.2802 CHF = | 1 SKK | 2024-04-06 |
| 1 CHF = | 0.0492 SKK | 20.3341 CHF = | 1 SKK | 2024-04-05 |
| 1 CHF = | 0.0489 SKK | 20.4682 CHF = | 1 SKK | 2024-04-04 |
| 1 CHF = | 0.0487 SKK | 20.546 CHF = | 1 SKK | 2024-04-03 |
| 1 CHF = | 0.0487 SKK | 20.5268 CHF = | 1 SKK | 2024-04-02 |
| 1 CHF = | 0.0491 SKK | 20.351 CHF = | 1 SKK | 2024-04-01 |
| 1 CHF = | 0.0489 SKK | 20.4615 CHF = | 1 SKK | 2024-03-31 |
| 1 CHF = | 0.0488 SKK | 20.4997 CHF = | 1 SKK | 2024-03-30 |
| 1 CHF = | 0.0489 SKK | 20.4412 CHF = | 1 SKK | 2024-03-29 |
| 1 CHF = | 0.0488 SKK | 20.5067 CHF = | 1 SKK | 2024-03-28 |
| 1 CHF = | 0.0489 SKK | 20.4359 CHF = | 1 SKK | 2024-03-27 |
| 1 CHF = | 0.0491 SKK | 20.3474 CHF = | 1 SKK | 2024-03-26 |
| 1 CHF = | 0.0494 SKK | 20.2307 CHF = | 1 SKK | 2024-03-25 |
| 1 CHF = | 0.0494 SKK | 20.2505 CHF = | 1 SKK | 2024-03-24 |
| 1 CHF = | 0.0492 SKK | 20.3262 CHF = | 1 SKK | 2024-03-23 |
| 1 CHF = | 0.0489 SKK | 20.4307 CHF = | 1 SKK | 2024-03-22 |
| 1 CHF = | 0.0492 SKK | 20.3068 CHF = | 1 SKK | 2024-03-21 |
| 1 CHF = | 0.0495 SKK | 20.207 CHF = | 1 SKK | 2024-03-20 |
| 1 CHF = | 0.0497 SKK | 20.1393 CHF = | 1 SKK | 2024-03-19 |
| 1 CHF = | 0.0497 SKK | 20.1233 CHF = | 1 SKK | 2024-03-18 |
| 1 CHF = | 0.0497 SKK | 20.1056 CHF = | 1 SKK | 2024-03-17 |
| 1 CHF = | 0.0498 SKK | 20.0824 CHF = | 1 SKK | 2024-03-16 |
| 1 CHF = | 0.0499 SKK | 20.055 CHF = | 1 SKK | 2024-03-15 |
| 1 CHF = | 0.0501 SKK | 19.9614 CHF = | 1 SKK | 2024-03-14 |
| 1 CHF = | 0.0502 SKK | 19.9352 CHF = | 1 SKK | 2024-03-13 |
| 1 CHF = | 0.0503 SKK | 19.8722 CHF = | 1 SKK | 2024-03-12 |
| 1 CHF = | 0.0503 SKK | 19.8966 CHF = | 1 SKK | 2024-03-11 |
| 1 CHF = | 0.05 SKK | 20.0079 CHF = | 1 SKK | 2024-03-10 |
| 1 CHF = | 0.05 SKK | 20.0056 CHF = | 1 SKK | 2024-03-09 |
| 1 CHF = | 0.05 SKK | 20.006 CHF = | 1 SKK | 2024-03-08 |
| 1 CHF = | 0.0497 SKK | 20.1367 CHF = | 1 SKK | 2024-03-07 |
| 1 CHF = | 0.0493 SKK | 20.2883 CHF = | 1 SKK | 2024-03-06 |
| 1 CHF = | 0.0492 SKK | 20.3092 CHF = | 1 SKK | 2024-03-05 |
| 1 CHF = | 0.0493 SKK | 20.2685 CHF = | 1 SKK | 2024-03-04 |
| 1 CHF = | 0.0492 SKK | 20.3289 CHF = | 1 SKK | 2024-03-03 |
| 1 CHF = | 0.0493 SKK | 20.2751 CHF = | 1 SKK | 2024-03-02 |
| 1 CHF = | 0.0491 SKK | 20.3645 CHF = | 1 SKK | 2024-03-01 |
| 1 CHF = | 0.0492 SKK | 20.3126 CHF = | 1 SKK | 2024-02-29 |
| 1 CHF = | 0.0493 SKK | 20.2841 CHF = | 1 SKK | 2024-02-28 |
| 1 CHF = | 0.0493 SKK | 20.2755 CHF = | 1 SKK | 2024-02-27 |
| 1 CHF = | 0.0493 SKK | 20.2761 CHF = | 1 SKK | 2024-02-26 |
| 1 CHF = | 0.0493 SKK | 20.2975 CHF = | 1 SKK | 2024-02-25 |
| 1 CHF = | 0.0483 SKK | 20.6972 CHF = | 1 SKK | 2024-02-24 |
| 1 CHF = | 0.0484 SKK | 20.6638 CHF = | 1 SKK | 2024-02-23 |
| 1 CHF = | 0.0486 SKK | 20.5781 CHF = | 1 SKK | 2024-02-22 |
| 1 CHF = | 0.0484 SKK | 20.6623 CHF = | 1 SKK | 2024-02-21 |
| 1 CHF = | 0.0483 SKK | 20.6858 CHF = | 1 SKK | 2024-02-20 |
| 1 CHF = | 0.0485 SKK | 20.6135 CHF = | 1 SKK | 2024-02-19 |
| 1 CHF = | 0.0489 SKK | 20.4553 CHF = | 1 SKK | 2024-02-18 |
| 1 CHF = | 0.0489 SKK | 20.4437 CHF = | 1 SKK | 2024-02-17 |
| 1 CHF = | 0.0491 SKK | 20.3595 CHF = | 1 SKK | 2024-02-16 |
| 1 CHF = | 0.049 SKK | 20.4099 CHF = | 1 SKK | 2024-02-15 |
| 1 CHF = | 0.0487 SKK | 20.5423 CHF = | 1 SKK | 2024-02-14 |
| 1 CHF = | 0.0491 SKK | 20.3747 CHF = | 1 SKK | 2024-02-13 |
| 1 CHF = | 0.0495 SKK | 20.2107 CHF = | 1 SKK | 2024-02-12 |
| 1 CHF = | 0.0494 SKK | 20.2325 CHF = | 1 SKK | 2024-02-11 |
| 1 CHF = | 0.0495 SKK | 20.2043 CHF = | 1 SKK | 2024-02-10 |
| 1 CHF = | 0.0497 SKK | 20.1148 CHF = | 1 SKK | 2024-02-09 |
| 1 CHF = | 0.0498 SKK | 20.0799 CHF = | 1 SKK | 2024-02-08 |
| 1 CHF = | 0.0499 SKK | 20.0319 CHF = | 1 SKK | 2024-02-07 |
| 1 CHF = | 0.0499 SKK | 20.0264 CHF = | 1 SKK | 2024-02-06 |
| 1 CHF = | 0.0504 SKK | 19.8553 CHF = | 1 SKK | 2024-02-05 |
| 1 CHF = | 0.0507 SKK | 19.7316 CHF = | 1 SKK | 2024-02-04 |
| 1 CHF = | 0.0512 SKK | 19.5161 CHF = | 1 SKK | 2024-02-03 |
| 1 CHF = | 0.0519 SKK | 19.2769 CHF = | 1 SKK | 2024-02-02 |
| 1 CHF = | 0.0513 SKK | 19.507 CHF = | 1 SKK | 2024-02-01 |
| 1 CHF = | 0.0513 SKK | 19.5027 CHF = | 1 SKK | 2024-01-31 |
| 1 CHF = | 0.0514 SKK | 19.4675 CHF = | 1 SKK | 2024-01-30 |
| 1 CHF = | 0.0513 SKK | 19.4749 CHF = | 1 SKK | 2024-01-29 |
| 1 CHF = | 0.0513 SKK | 19.4998 CHF = | 1 SKK | 2024-01-28 |
| 1 CHF = | 0.0512 SKK | 19.5432 CHF = | 1 SKK | 2024-01-27 |
| 1 CHF = | 0.0511 SKK | 19.5881 CHF = | 1 SKK | 2024-01-26 |
| 1 CHF = | 0.0507 SKK | 19.7067 CHF = | 1 SKK | 2024-01-25 |
| 1 CHF = | 0.0508 SKK | 19.7001 CHF = | 1 SKK | 2024-01-24 |
| 1 CHF = | 0.0505 SKK | 19.8012 CHF = | 1 SKK | 2024-01-23 |
| 1 CHF = | 0.0506 SKK | 19.7727 CHF = | 1 SKK | 2024-01-22 |
| 1 CHF = | 0.0502 SKK | 19.9021 CHF = | 1 SKK | 2024-01-21 |
| 1 CHF = | 0.05 SKK | 19.9923 CHF = | 1 SKK | 2024-01-20 |
| 1 CHF = | 0.05 SKK | 20.013 CHF = | 1 SKK | 2024-01-19 |
| 1 CHF = | 0.05 SKK | 19.9932 CHF = | 1 SKK | 2024-01-18 |
| 1 CHF = | 0.0501 SKK | 19.9626 CHF = | 1 SKK | 2024-01-17 |
| 1 CHF = | 0.0504 SKK | 19.8259 CHF = | 1 SKK | 2024-01-16 |
| 1 CHF = | 0.0507 SKK | 19.72 CHF = | 1 SKK | 2024-01-15 |
| 1 CHF = | 0.0506 SKK | 19.7774 CHF = | 1 SKK | 2024-01-14 |
| 1 CHF = | 0.0502 SKK | 19.9174 CHF = | 1 SKK | 2024-01-13 |
| 1 CHF = | 0.0503 SKK | 19.8905 CHF = | 1 SKK | 2024-01-12 |
| 1 CHF = | 0.0505 SKK | 19.8163 CHF = | 1 SKK | 2024-01-11 |
| 1 CHF = | 0.0504 SKK | 19.849 CHF = | 1 SKK | 2024-01-10 |
| 1 CHF = | 0.0506 SKK | 19.7504 CHF = | 1 SKK | 2024-01-09 |
| 1 CHF = | 0.0505 SKK | 19.8004 CHF = | 1 SKK | 2024-01-08 |
| 1 CHF = | 0.0503 SKK | 19.8726 CHF = | 1 SKK | 2024-01-07 |
| 1 CHF = | 0.0504 SKK | 19.8479 CHF = | 1 SKK | 2024-01-06 |
| 1 CHF = | 0.0503 SKK | 19.8783 CHF = | 1 SKK | 2024-01-05 |
| 1 CHF = | 0.0503 SKK | 19.8979 CHF = | 1 SKK | 2024-01-04 |
| 1 CHF = | 0.0501 SKK | 19.9526 CHF = | 1 SKK | 2024-01-03 |
| 1 CHF = | 0.0507 SKK | 19.7146 CHF = | 1 SKK | 2024-01-02 |
| 1 CHF = | 0.0507 SKK | 19.7074 CHF = | 1 SKK | 2024-01-01 |
| 1 CHF = | 0.0509 SKK | 19.6645 CHF = | 1 SKK | 2023-12-31 |
| 1 CHF = | 0.0509 SKK | 19.6554 CHF = | 1 SKK | 2023-12-30 |
| 1 CHF = | 0.051 SKK | 19.6036 CHF = | 1 SKK | 2023-12-29 |
| 1 CHF = | 0.0511 SKK | 19.5702 CHF = | 1 SKK | 2023-12-28 |
| 1 CHF = | 0.0505 SKK | 19.7995 CHF = | 1 SKK | 2023-12-27 |
| 1 CHF = | 0.0505 SKK | 19.8105 CHF = | 1 SKK | 2023-12-26 |
| 1 CHF = | 0.0504 SKK | 19.8409 CHF = | 1 SKK | 2023-12-25 |
| 1 CHF = | 0.0509 SKK | 19.6364 CHF = | 1 SKK | 2023-12-24 |
| 1 CHF = | 0.0509 SKK | 19.6488 CHF = | 1 SKK | 2023-12-23 |
| 1 CHF = | 0.0507 SKK | 19.7102 CHF = | 1 SKK | 2023-12-22 |
| 1 CHF = | 0.0504 SKK | 19.8308 CHF = | 1 SKK | 2023-12-21 |
| 1 CHF = | 0.0506 SKK | 19.7744 CHF = | 1 SKK | 2023-12-20 |
| 1 CHF = | 0.0502 SKK | 19.9124 CHF = | 1 SKK | 2023-12-19 |
| 1 CHF = | 0.05 SKK | 20.0138 CHF = | 1 SKK | 2023-12-18 |
| 1 CHF = | 0.0502 SKK | 19.9261 CHF = | 1 SKK | 2023-12-17 |
| 1 CHF = | 0.0503 SKK | 19.8829 CHF = | 1 SKK | 2023-12-16 |
| 1 CHF = | 0.0502 SKK | 19.9333 CHF = | 1 SKK | 2023-12-15 |
| 1 CHF = | 0.0498 SKK | 20.0841 CHF = | 1 SKK | 2023-12-14 |
| 1 CHF = | 1.4903 SKK | 0.671 CHF = | 1 SKK | 2023-12-13 |
| 1 CHF = | 1.4831 SKK | 0.6743 CHF = | 1 SKK | 2023-12-12 |
| 1 CHF = | 1.4789 SKK | 0.6762 CHF = | 1 SKK | 2023-12-11 |
| 1 CHF = | 1.4811 SKK | 0.6752 CHF = | 1 SKK | 2023-12-10 |
| 1 CHF = | 1.4769 SKK | 0.6771 CHF = | 1 SKK | 2023-12-09 |
| 1 CHF = | 1.488 SKK | 0.672 CHF = | 1 SKK | 2023-12-08 |
| 1 CHF = | 1.4925 SKK | 0.67 CHF = | 1 SKK | 2023-12-07 |
| 1 CHF = | 1.492 SKK | 0.6702 CHF = | 1 SKK | 2023-12-06 |
| 1 CHF = | 1.4962 SKK | 0.6683 CHF = | 1 SKK | 2023-12-05 |
| 1 CHF = | 1.5021 SKK | 0.6657 CHF = | 1 SKK | 2023-12-04 |
| 1 CHF = | 1.5 SKK | 0.6666 CHF = | 1 SKK | 2023-12-03 |
| 1 CHF = | 1.5106 SKK | 0.662 CHF = | 1 SKK | 2023-12-02 |
| 1 CHF = | 1.4966 SKK | 0.6682 CHF = | 1 SKK | 2023-12-01 |
| 1 CHF = | 1.4968 SKK | 0.6681 CHF = | 1 SKK | 2023-11-30 |
| 1 CHF = | 1.4938 SKK | 0.6694 CHF = | 1 SKK | 2023-11-29 |
| 1 CHF = | 1.4899 SKK | 0.6712 CHF = | 1 SKK | 2023-11-28 |
| 1 CHF = | 1.4845 SKK | 0.6736 CHF = | 1 SKK | 2023-11-27 |
| 1 CHF = | 1.4829 SKK | 0.6744 CHF = | 1 SKK | 2023-11-26 |
| 1 CHF = | 1.4824 SKK | 0.6746 CHF = | 1 SKK | 2023-11-25 |
| 1 CHF = | 1.4763 SKK | 0.6774 CHF = | 1 SKK | 2023-11-24 |
| 1 CHF = | 1.4714 SKK | 0.6796 CHF = | 1 SKK | 2023-11-23 |
| 1 CHF = | 1.4708 SKK | 0.6799 CHF = | 1 SKK | 2023-11-22 |
| 1 CHF = | 1.4691 SKK | 0.6807 CHF = | 1 SKK | 2023-11-21 |
| 1 CHF = | 1.4617 SKK | 0.6841 CHF = | 1 SKK | 2023-11-20 |
| 1 CHF = | 1.4506 SKK | 0.6894 CHF = | 1 SKK | 2023-11-19 |
| 1 CHF = | 1.448 SKK | 0.6906 CHF = | 1 SKK | 2023-11-18 |
| 1 CHF = | 1.4451 SKK | 0.692 CHF = | 1 SKK | 2023-11-17 |
| 1 CHF = | 1.4434 SKK | 0.6928 CHF = | 1 SKK | 2023-11-16 |
| 1 CHF = | 1.4422 SKK | 0.6934 CHF = | 1 SKK | 2023-11-15 |
| 1 CHF = | 1.422 SKK | 0.7032 CHF = | 1 SKK | 2023-11-14 |
| 1 CHF = | 1.421 SKK | 0.7037 CHF = | 1 SKK | 2023-11-13 |
| 1 CHF = | 1.4176 SKK | 0.7054 CHF = | 1 SKK | 2023-11-12 |
| 1 CHF = | 1.4207 SKK | 0.7039 CHF = | 1 SKK | 2023-11-11 |
| 1 CHF = | 1.4247 SKK | 0.7019 CHF = | 1 SKK | 2023-11-10 |
| 1 CHF = | 1.4419 SKK | 0.6935 CHF = | 1 SKK | 2023-11-09 |
| 1 CHF = | 1.4427 SKK | 0.6931 CHF = | 1 SKK | 2023-11-08 |
| 1 CHF = | 1.4444 SKK | 0.6923 CHF = | 1 SKK | 2023-11-07 |
| 1 CHF = | 1.4399 SKK | 0.6945 CHF = | 1 SKK | 2023-11-06 |
| 1 CHF = | 1.4376 SKK | 0.6956 CHF = | 1 SKK | 2023-11-05 |
| 1 CHF = | 1.4358 SKK | 0.6965 CHF = | 1 SKK | 2023-11-04 |
| 1 CHF = | 1.4277 SKK | 0.7004 CHF = | 1 SKK | 2023-11-03 |
| 1 CHF = | 1.4246 SKK | 0.702 CHF = | 1 SKK | 2023-11-02 |
| 1 CHF = | 1.4368 SKK | 0.696 CHF = | 1 SKK | 2023-11-01 |
| 1 CHF = | 1.4498 SKK | 0.6898 CHF = | 1 SKK | 2023-10-31 |
| 1 CHF = | 1.4461 SKK | 0.6915 CHF = | 1 SKK | 2023-10-30 |
| 1 CHF = | 1.4374 SKK | 0.6957 CHF = | 1 SKK | 2023-10-29 |
| 1 CHF = | 1.4413 SKK | 0.6938 CHF = | 1 SKK | 2023-10-28 |
| 1 CHF = | 1.4492 SKK | 0.69 CHF = | 1 SKK | 2023-10-27 |
| 1 CHF = | 1.4506 SKK | 0.6894 CHF = | 1 SKK | 2023-10-26 |
| 1 CHF = | 1.4557 SKK | 0.6869 CHF = | 1 SKK | 2023-10-25 |
| 1 CHF = | 1.4593 SKK | 0.6853 CHF = | 1 SKK | 2023-10-24 |
| 1 CHF = | 1.4641 SKK | 0.683 CHF = | 1 SKK | 2023-10-23 |
| 1 CHF = | 1.459 SKK | 0.6854 CHF = | 1 SKK | 2023-10-22 |
| 1 CHF = | 1.4597 SKK | 0.6851 CHF = | 1 SKK | 2023-10-21 |
| 1 CHF = | 1.4631 SKK | 0.6835 CHF = | 1 SKK | 2023-10-20 |
| 1 CHF = | 1.4474 SKK | 0.6909 CHF = | 1 SKK | 2023-10-19 |
| 1 CHF = | 1.4465 SKK | 0.6913 CHF = | 1 SKK | 2023-10-18 |
| 1 CHF = | 1.4463 SKK | 0.6914 CHF = | 1 SKK | 2023-10-17 |
| 1 CHF = | 1.4471 SKK | 0.6911 CHF = | 1 SKK | 2023-10-16 |
| 1 CHF = | 1.4513 SKK | 0.6891 CHF = | 1 SKK | 2023-10-15 |
| 1 CHF = | 1.4486 SKK | 0.6903 CHF = | 1 SKK | 2023-10-14 |
| 1 CHF = | 1.4392 SKK | 0.6948 CHF = | 1 SKK | 2023-10-13 |
| 1 CHF = | 1.4646 SKK | 0.6828 CHF = | 1 SKK | 2023-10-12 |
| 1 CHF = | 1.4581 SKK | 0.6858 CHF = | 1 SKK | 2023-10-11 |
| 1 CHF = | 1.4558 SKK | 0.6869 CHF = | 1 SKK | 2023-10-10 |
| 1 CHF = | 1.4502 SKK | 0.6895 CHF = | 1 SKK | 2023-10-09 |
| 1 CHF = | 1.4541 SKK | 0.6877 CHF = | 1 SKK | 2023-10-08 |
| 1 CHF = | 1.4713 SKK | 0.6797 CHF = | 1 SKK | 2023-10-07 |
| 1 CHF = | 1.4639 SKK | 0.6831 CHF = | 1 SKK | 2023-10-06 |
| 1 CHF = | 1.4558 SKK | 0.6869 CHF = | 1 SKK | 2023-10-05 |
| 1 CHF = | 1.4507 SKK | 0.6893 CHF = | 1 SKK | 2023-10-04 |
| 1 CHF = | 1.4557 SKK | 0.687 CHF = | 1 SKK | 2023-10-03 |
| 1 CHF = | 1.459 SKK | 0.6854 CHF = | 1 SKK | 2023-10-02 |
| 1 CHF = | 1.4626 SKK | 0.6837 CHF = | 1 SKK | 2023-10-01 |
| 1 CHF = | 1.4703 SKK | 0.6801 CHF = | 1 SKK | 2023-09-30 |
| 1 CHF = | 1.4662 SKK | 0.682 CHF = | 1 SKK | 2023-09-29 |
| 1 CHF = | 1.4538 SKK | 0.6878 CHF = | 1 SKK | 2023-09-28 |
| 1 CHF = | 1.4602 SKK | 0.6848 CHF = | 1 SKK | 2023-09-27 |
| 1 CHF = | 1.4658 SKK | 0.6822 CHF = | 1 SKK | 2023-09-26 |
| 1 CHF = | 1.4769 SKK | 0.6771 CHF = | 1 SKK | 2023-09-25 |
| 1 CHF = | 1.4885 SKK | 0.6718 CHF = | 1 SKK | 2023-09-24 |
| 1 CHF = | 1.4948 SKK | 0.669 CHF = | 1 SKK | 2023-09-23 |
| 1 CHF = | 1.4954 SKK | 0.6687 CHF = | 1 SKK | 2023-09-22 |
| 1 CHF = | 1.5127 SKK | 0.6611 CHF = | 1 SKK | 2023-09-21 |
| 1 CHF = | 1.5201 SKK | 0.6579 CHF = | 1 SKK | 2023-09-20 |
| 1 CHF = | 1.5208 SKK | 0.6575 CHF = | 1 SKK | 2023-09-19 |
| 1 CHF = | 1.5204 SKK | 0.6577 CHF = | 1 SKK | 2023-09-18 |
| 1 CHF = | 1.512 SKK | 0.6614 CHF = | 1 SKK | 2023-09-17 |
| 1 CHF = | 1.5072 SKK | 0.6635 CHF = | 1 SKK | 2023-09-16 |
| 1 CHF = | 1.5026 SKK | 0.6655 CHF = | 1 SKK | 2023-09-15 |
| 1 CHF = | 1.5056 SKK | 0.6642 CHF = | 1 SKK | 2023-09-14 |
| 1 CHF = | 1.5103 SKK | 0.6621 CHF = | 1 SKK | 2023-09-13 |
| 1 CHF = | 1.5113 SKK | 0.6617 CHF = | 1 SKK | 2023-09-12 |
| 1 CHF = | 1.5049 SKK | 0.6645 CHF = | 1 SKK | 2023-09-11 |
| 1 CHF = | 1.4937 SKK | 0.6695 CHF = | 1 SKK | 2023-09-10 |
| 1 CHF = | 1.4916 SKK | 0.6704 CHF = | 1 SKK | 2023-09-09 |
| 1 CHF = | 1.4928 SKK | 0.6699 CHF = | 1 SKK | 2023-09-08 |
| 1 CHF = | 1.4943 SKK | 0.6692 CHF = | 1 SKK | 2023-09-07 |
| 1 CHF = | 1.4979 SKK | 0.6676 CHF = | 1 SKK | 2023-09-06 |
| 1 CHF = | 1.5065 SKK | 0.6638 CHF = | 1 SKK | 2023-09-05 |
| 1 CHF = | 1.5074 SKK | 0.6634 CHF = | 1 SKK | 2023-09-04 |
| 1 CHF = | 1.5044 SKK | 0.6647 CHF = | 1 SKK | 2023-09-03 |
| 1 CHF = | 1.5004 SKK | 0.6665 CHF = | 1 SKK | 2023-09-02 |
| 1 CHF = | 1.5117 SKK | 0.6615 CHF = | 1 SKK | 2023-09-01 |
| 1 CHF = | 1.5222 SKK | 0.6569 CHF = | 1 SKK | 2023-08-31 |
| 1 CHF = | 1.5188 SKK | 0.6584 CHF = | 1 SKK | 2023-08-30 |
| 1 CHF = | 1.5103 SKK | 0.6621 CHF = | 1 SKK | 2023-08-29 |
| 1 CHF = | 1.5022 SKK | 0.6657 CHF = | 1 SKK | 2023-08-28 |
| 1 CHF = | 1.4829 SKK | 0.6743 CHF = | 1 SKK | 2023-08-27 |
| 1 CHF = | 1.4777 SKK | 0.6767 CHF = | 1 SKK | 2023-08-26 |
| 1 CHF = | 1.4803 SKK | 0.6756 CHF = | 1 SKK | 2023-08-25 |
| 1 CHF = | 1.4879 SKK | 0.6721 CHF = | 1 SKK | 2023-08-24 |
| 1 CHF = | 1.4847 SKK | 0.6735 CHF = | 1 SKK | 2023-08-23 |
| 1 CHF = | 1.4876 SKK | 0.6722 CHF = | 1 SKK | 2023-08-22 |
| 1 CHF = | 1.4779 SKK | 0.6766 CHF = | 1 SKK | 2023-08-21 |
| 1 CHF = | 1.4888 SKK | 0.6717 CHF = | 1 SKK | 2023-08-20 |
| 1 CHF = | 1.5006 SKK | 0.6664 CHF = | 1 SKK | 2023-08-19 |
| 1 CHF = | 1.5023 SKK | 0.6656 CHF = | 1 SKK | 2023-08-18 |
| 1 CHF = | 1.5004 SKK | 0.6665 CHF = | 1 SKK | 2023-08-17 |
| 1 CHF = | 1.505 SKK | 0.6644 CHF = | 1 SKK | 2023-08-16 |
| 1 CHF = | 1.5052 SKK | 0.6643 CHF = | 1 SKK | 2023-08-15 |
| 1 CHF = | 1.5091 SKK | 0.6627 CHF = | 1 SKK | 2023-08-14 |
| 1 CHF = | 1.5103 SKK | 0.6621 CHF = | 1 SKK | 2023-08-13 |
| 1 CHF = | 1.5053 SKK | 0.6643 CHF = | 1 SKK | 2023-08-12 |
| 1 CHF = | 1.5045 SKK | 0.6647 CHF = | 1 SKK | 2023-08-11 |
| 1 CHF = | 1.5047 SKK | 0.6646 CHF = | 1 SKK | 2023-08-10 |
| 1 CHF = | 1.5063 SKK | 0.6639 CHF = | 1 SKK | 2023-08-09 |
| 1 CHF = | 1.511 SKK | 0.6618 CHF = | 1 SKK | 2023-08-08 |
| 1 CHF = | 1.5131 SKK | 0.6609 CHF = | 1 SKK | 2023-08-07 |
| 1 CHF = | 1.5167 SKK | 0.6593 CHF = | 1 SKK | 2023-08-06 |
| 1 CHF = | 1.5188 SKK | 0.6584 CHF = | 1 SKK | 2023-08-05 |
| 1 CHF = | 1.5076 SKK | 0.6633 CHF = | 1 SKK | 2023-08-04 |
| 1 CHF = | 1.4996 SKK | 0.6669 CHF = | 1 SKK | 2023-08-03 |
| 1 CHF = | 1.5085 SKK | 0.6629 CHF = | 1 SKK | 2023-08-02 |
| 1 CHF = | 1.5111 SKK | 0.6618 CHF = | 1 SKK | 2023-08-01 |
| 1 CHF = | 1.5061 SKK | 0.664 CHF = | 1 SKK | 2023-07-31 |
| 1 CHF = | 1.5024 SKK | 0.6656 CHF = | 1 SKK | 2023-07-30 |
| 1 CHF = | 1.497 SKK | 0.668 CHF = | 1 SKK | 2023-07-29 |
| 1 CHF = | 1.4927 SKK | 0.6699 CHF = | 1 SKK | 2023-07-28 |
| 1 CHF = | 1.5003 SKK | 0.6665 CHF = | 1 SKK | 2023-07-27 |
| 1 CHF = | 1.4967 SKK | 0.6681 CHF = | 1 SKK | 2023-07-26 |
| 1 CHF = | 1.4869 SKK | 0.6725 CHF = | 1 SKK | 2023-07-25 |
| 1 CHF = | 1.495 SKK | 0.6689 CHF = | 1 SKK | 2023-07-24 |
| 1 CHF = | 1.5056 SKK | 0.6642 CHF = | 1 SKK | 2023-07-23 |
| 1 CHF = | 1.5121 SKK | 0.6613 CHF = | 1 SKK | 2023-07-22 |
| 1 CHF = | 1.5089 SKK | 0.6627 CHF = | 1 SKK | 2023-07-21 |
| 1 CHF = | 1.5182 SKK | 0.6587 CHF = | 1 SKK | 2023-07-20 |
| 1 CHF = | 1.514 SKK | 0.6605 CHF = | 1 SKK | 2023-07-19 |
| 1 CHF = | 1.5101 SKK | 0.6622 CHF = | 1 SKK | 2023-07-18 |
| 1 CHF = | 1.5048 SKK | 0.6645 CHF = | 1 SKK | 2023-07-17 |
| 1 CHF = | 1.5021 SKK | 0.6658 CHF = | 1 SKK | 2023-07-16 |
| 1 CHF = | 1.4973 SKK | 0.6678 CHF = | 1 SKK | 2023-07-15 |
| 1 CHF = | 1.5091 SKK | 0.6626 CHF = | 1 SKK | 2023-07-14 |
| 1 CHF = | 1.4943 SKK | 0.6692 CHF = | 1 SKK | 2023-07-13 |
| 1 CHF = | 1.4758 SKK | 0.6776 CHF = | 1 SKK | 2023-07-12 |
| 1 CHF = | 1.4655 SKK | 0.6824 CHF = | 1 SKK | 2023-07-11 |
| 1 CHF = | 1.4529 SKK | 0.6883 CHF = | 1 SKK | 2023-07-10 |
| 1 CHF = | 1.447 SKK | 0.6911 CHF = | 1 SKK | 2023-07-09 |
| 1 CHF = | 1.4402 SKK | 0.6944 CHF = | 1 SKK | 2023-07-08 |
| 1 CHF = | 1.4293 SKK | 0.6996 CHF = | 1 SKK | 2023-07-07 |
| 1 CHF = | 1.4214 SKK | 0.7035 CHF = | 1 SKK | 2023-07-06 |
| 1 CHF = | 1.421 SKK | 0.7037 CHF = | 1 SKK | 2023-07-05 |
| 1 CHF = | 1.4214 SKK | 0.7036 CHF = | 1 SKK | 2023-07-04 |
| 1 CHF = | 1.4246 SKK | 0.7019 CHF = | 1 SKK | 2023-07-03 |
| 1 CHF = | 1.4256 SKK | 0.7015 CHF = | 1 SKK | 2023-07-02 |
| 1 CHF = | 1.4227 SKK | 0.7029 CHF = | 1 SKK | 2023-07-01 |
| 1 CHF = | 1.4118 SKK | 0.7083 CHF = | 1 SKK | 2023-06-30 |
| 1 CHF = | 1.4185 SKK | 0.705 CHF = | 1 SKK | 2023-06-29 |
| 1 CHF = | 1.4232 SKK | 0.7027 CHF = | 1 SKK | 2023-06-28 |
| 1 CHF = | 1.4187 SKK | 0.7049 CHF = | 1 SKK | 2023-06-27 |
| 1 CHF = | 1.421 SKK | 0.7037 CHF = | 1 SKK | 2023-06-26 |
| 1 CHF = | 1.4222 SKK | 0.7032 CHF = | 1 SKK | 2023-06-25 |
| 1 CHF = | 1.4309 SKK | 0.6989 CHF = | 1 SKK | 2023-06-23 |
| 1 CHF = | 1.4331 SKK | 0.6978 CHF = | 1 SKK | 2023-06-22 |
| 1 CHF = | 1.4267 SKK | 0.7009 CHF = | 1 SKK | 2023-06-21 |
| 1 CHF = | 1.4329 SKK | 0.6979 CHF = | 1 SKK | 2023-06-20 |
| 1 CHF = | 1.4359 SKK | 0.6964 CHF = | 1 SKK | 2023-06-19 |
| 1 CHF = | 1.4426 SKK | 0.6932 CHF = | 1 SKK | 2023-06-18 |
| 1 CHF = | 1.4496 SKK | 0.6899 CHF = | 1 SKK | 2023-06-17 |
| 1 CHF = | 1.4551 SKK | 0.6873 CHF = | 1 SKK | 2023-06-16 |
| 1 CHF = | 1.4361 SKK | 0.6963 CHF = | 1 SKK | 2023-06-15 |
| 1 CHF = | 1.4266 SKK | 0.701 CHF = | 1 SKK | 2023-06-14 |
| 1 CHF = | 1.4234 SKK | 0.7025 CHF = | 1 SKK | 2023-06-13 |
| 1 CHF = | 1.4325 SKK | 0.6981 CHF = | 1 SKK | 2023-06-12 |
| 1 CHF = | 1.4322 SKK | 0.6982 CHF = | 1 SKK | 2023-06-11 |
| 1 CHF = | 1.4363 SKK | 0.6962 CHF = | 1 SKK | 2023-06-10 |
| 1 CHF = | 1.4424 SKK | 0.6933 CHF = | 1 SKK | 2023-06-09 |
| 1 CHF = | 1.4312 SKK | 0.6987 CHF = | 1 SKK | 2023-06-08 |
| 1 CHF = | 1.4374 SKK | 0.6957 CHF = | 1 SKK | 2023-06-07 |
| 1 CHF = | 1.4378 SKK | 0.6955 CHF = | 1 SKK | 2023-06-06 |
| 1 CHF = | 1.4342 SKK | 0.6972 CHF = | 1 SKK | 2023-06-05 |
| 1 CHF = | 1.4359 SKK | 0.6964 CHF = | 1 SKK | 2023-06-04 |
| 1 CHF = | 1.4409 SKK | 0.694 CHF = | 1 SKK | 2023-06-03 |
| 1 CHF = | 1.447 SKK | 0.6911 CHF = | 1 SKK | 2023-06-02 |
| 1 CHF = | 1.4281 SKK | 0.7002 CHF = | 1 SKK | 2023-06-01 |
| 1 CHF = | 1.4282 SKK | 0.7002 CHF = | 1 SKK | 2023-05-31 |
| 1 CHF = | 1.4324 SKK | 0.6981 CHF = | 1 SKK | 2023-05-30 |
| 1 CHF = | 1.4308 SKK | 0.6989 CHF = | 1 SKK | 2023-05-29 |
| 1 CHF = | 1.429 SKK | 0.6998 CHF = | 1 SKK | 2023-05-28 |
| 1 CHF = | 1.4244 SKK | 0.7021 CHF = | 1 SKK | 2023-05-27 |
| 1 CHF = | 1.422 SKK | 0.7032 CHF = | 1 SKK | 2023-05-26 |
| 1 CHF = | 1.4294 SKK | 0.6996 CHF = | 1 SKK | 2023-05-25 |
| 1 CHF = | 1.4404 SKK | 0.6942 CHF = | 1 SKK | 2023-05-24 |
| 1 CHF = | 1.4527 SKK | 0.6884 CHF = | 1 SKK | 2023-05-23 |
| 1 CHF = | 1.4507 SKK | 0.6893 CHF = | 1 SKK | 2023-05-22 |
| 1 CHF = | 1.4473 SKK | 0.6909 CHF = | 1 SKK | 2023-05-21 |
| 1 CHF = | 1.4403 SKK | 0.6943 CHF = | 1 SKK | 2023-05-20 |
| 1 CHF = | 1.4264 SKK | 0.7011 CHF = | 1 SKK | 2023-05-19 |
| 1 CHF = | 1.4372 SKK | 0.6958 CHF = | 1 SKK | 2023-05-18 |
| 1 CHF = | 1.435 SKK | 0.6969 CHF = | 1 SKK | 2023-05-17 |
| 1 CHF = | 1.4355 SKK | 0.6966 CHF = | 1 SKK | 2023-05-16 |
| 1 CHF = | 1.4313 SKK | 0.6987 CHF = | 1 SKK | 2023-05-15 |
| 1 CHF = | 1.4376 SKK | 0.6956 CHF = | 1 SKK | 2023-05-14 |
| 1 CHF = | 1.4334 SKK | 0.6977 CHF = | 1 SKK | 2023-05-13 |
| 1 CHF = | 1.4401 SKK | 0.6944 CHF = | 1 SKK | 2023-05-12 |
| 1 CHF = | 1.4538 SKK | 0.6879 CHF = | 1 SKK | 2023-05-11 |
| 1 CHF = | 1.4527 SKK | 0.6884 CHF = | 1 SKK | 2023-05-10 |
| 1 CHF = | 1.459 SKK | 0.6854 CHF = | 1 SKK | 2023-05-09 |
| 1 CHF = | 1.458 SKK | 0.6859 CHF = | 1 SKK | 2023-05-08 |
| 1 CHF = | 1.4476 SKK | 0.6908 CHF = | 1 SKK | 2023-05-07 |