Last Year History for CHF/PEN
CHF |
PEN |
CHF |
PEN |
Date |
1 CHF = |
4.1656 PEN |
0.2401 CHF = |
1 PEN |
2024-04-28 |
1 CHF = |
4.1163 PEN |
0.2429 CHF = |
1 PEN |
2024-04-27 |
1 CHF = |
4.0908 PEN |
0.2445 CHF = |
1 PEN |
2024-04-26 |
1 CHF = |
4.0594 PEN |
0.2463 CHF = |
1 PEN |
2024-04-25 |
1 CHF = |
4.026 PEN |
0.2484 CHF = |
1 PEN |
2024-04-24 |
1 CHF = |
4.0379 PEN |
0.2477 CHF = |
1 PEN |
2024-04-23 |
1 CHF = |
4.0906 PEN |
0.2445 CHF = |
1 PEN |
2024-04-22 |
1 CHF = |
4.0889 PEN |
0.2446 CHF = |
1 PEN |
2024-04-21 |
1 CHF = |
4.0889 PEN |
0.2446 CHF = |
1 PEN |
2024-04-20 |
1 CHF = |
4.1413 PEN |
0.2415 CHF = |
1 PEN |
2024-04-19 |
1 CHF = |
4.127 PEN |
0.2423 CHF = |
1 PEN |
2024-04-18 |
1 CHF = |
4.1036 PEN |
0.2437 CHF = |
1 PEN |
2024-04-17 |
1 CHF = |
4.0727 PEN |
0.2455 CHF = |
1 PEN |
2024-04-16 |
1 CHF = |
4.0437 PEN |
0.2473 CHF = |
1 PEN |
2024-04-15 |
1 CHF = |
4.0295 PEN |
0.2482 CHF = |
1 PEN |
2024-04-14 |
1 CHF = |
4.0536 PEN |
0.2467 CHF = |
1 PEN |
2024-04-13 |
1 CHF = |
4.074 PEN |
0.2455 CHF = |
1 PEN |
2024-04-12 |
1 CHF = |
4.0912 PEN |
0.2444 CHF = |
1 PEN |
2024-04-11 |
1 CHF = |
4.0889 PEN |
0.2446 CHF = |
1 PEN |
2024-04-10 |
1 CHF = |
4.0631 PEN |
0.2461 CHF = |
1 PEN |
2024-04-09 |
1 CHF = |
4.0755 PEN |
0.2454 CHF = |
1 PEN |
2024-04-08 |
1 CHF = |
4.084 PEN |
0.2449 CHF = |
1 PEN |
2024-04-07 |
1 CHF = |
4.084 PEN |
0.2449 CHF = |
1 PEN |
2024-04-06 |
1 CHF = |
4.0928 PEN |
0.2443 CHF = |
1 PEN |
2024-04-05 |
1 CHF = |
4.0753 PEN |
0.2454 CHF = |
1 PEN |
2024-04-04 |
1 CHF = |
4.09 PEN |
0.2445 CHF = |
1 PEN |
2024-04-03 |
1 CHF = |
4.0961 PEN |
0.2441 CHF = |
1 PEN |
2024-04-02 |
1 CHF = |
4.1245 PEN |
0.2425 CHF = |
1 PEN |
2024-04-01 |
1 CHF = |
4.1162 PEN |
0.2429 CHF = |
1 PEN |
2024-03-31 |
1 CHF = |
4.1162 PEN |
0.2429 CHF = |
1 PEN |
2024-03-30 |
1 CHF = |
4.1293 PEN |
0.2422 CHF = |
1 PEN |
2024-03-29 |
1 CHF = |
4.0926 PEN |
0.2443 CHF = |
1 PEN |
2024-03-28 |
1 CHF = |
4.0985 PEN |
0.244 CHF = |
1 PEN |
2024-03-27 |
1 CHF = |
4.1044 PEN |
0.2436 CHF = |
1 PEN |
2024-03-26 |
1 CHF = |
4.1075 PEN |
0.2435 CHF = |
1 PEN |
2024-03-25 |
1 CHF = |
4.0904 PEN |
0.2445 CHF = |
1 PEN |
2024-03-24 |
1 CHF = |
4.0904 PEN |
0.2445 CHF = |
1 PEN |
2024-03-23 |
1 CHF = |
4.1036 PEN |
0.2437 CHF = |
1 PEN |
2024-03-22 |
1 CHF = |
4.1033 PEN |
0.2437 CHF = |
1 PEN |
2024-03-21 |
1 CHF = |
4.1481 PEN |
0.2411 CHF = |
1 PEN |
2024-03-20 |
1 CHF = |
4.1643 PEN |
0.2401 CHF = |
1 PEN |
2024-03-19 |
1 CHF = |
4.1724 PEN |
0.2397 CHF = |
1 PEN |
2024-03-18 |
1 CHF = |
4.1699 PEN |
0.2398 CHF = |
1 PEN |
2024-03-17 |
1 CHF = |
4.1699 PEN |
0.2398 CHF = |
1 PEN |
2024-03-16 |
1 CHF = |
4.1881 PEN |
0.2388 CHF = |
1 PEN |
2024-03-15 |
1 CHF = |
4.1943 PEN |
0.2384 CHF = |
1 PEN |
2024-03-14 |
1 CHF = |
4.2032 PEN |
0.2379 CHF = |
1 PEN |
2024-03-13 |
1 CHF = |
4.2123 PEN |
0.2374 CHF = |
1 PEN |
2024-03-12 |
1 CHF = |
4.2294 PEN |
0.2364 CHF = |
1 PEN |
2024-03-11 |
1 CHF = |
4.2236 PEN |
0.2368 CHF = |
1 PEN |
2024-03-10 |
1 CHF = |
4.2236 PEN |
0.2368 CHF = |
1 PEN |
2024-03-09 |
1 CHF = |
4.2485 PEN |
0.2354 CHF = |
1 PEN |
2024-03-08 |
1 CHF = |
4.2472 PEN |
0.2354 CHF = |
1 PEN |
2024-03-07 |
1 CHF = |
4.2692 PEN |
0.2342 CHF = |
1 PEN |
2024-03-06 |
1 CHF = |
4.2587 PEN |
0.2348 CHF = |
1 PEN |
2024-03-05 |
1 CHF = |
4.2733 PEN |
0.234 CHF = |
1 PEN |
2024-03-04 |
1 CHF = |
4.2621 PEN |
0.2346 CHF = |
1 PEN |
2024-03-03 |
1 CHF = |
4.2621 PEN |
0.2346 CHF = |
1 PEN |
2024-03-02 |
1 CHF = |
4.2924 PEN |
0.233 CHF = |
1 PEN |
2024-03-01 |
1 CHF = |
4.299 PEN |
0.2326 CHF = |
1 PEN |
2024-02-29 |
1 CHF = |
4.3261 PEN |
0.2312 CHF = |
1 PEN |
2024-02-28 |
1 CHF = |
4.3176 PEN |
0.2316 CHF = |
1 PEN |
2024-02-27 |
1 CHF = |
4.3142 PEN |
0.2318 CHF = |
1 PEN |
2024-02-26 |
1 CHF = |
4.3004 PEN |
0.2325 CHF = |
1 PEN |
2024-02-25 |
1 CHF = |
4.3004 PEN |
0.2325 CHF = |
1 PEN |
2024-02-24 |
1 CHF = |
4.3233 PEN |
0.2313 CHF = |
1 PEN |
2024-02-23 |
1 CHF = |
4.3036 PEN |
0.2324 CHF = |
1 PEN |
2024-02-22 |
1 CHF = |
4.3106 PEN |
0.232 CHF = |
1 PEN |
2024-02-21 |
1 CHF = |
4.3382 PEN |
0.2305 CHF = |
1 PEN |
2024-02-20 |
1 CHF = |
4.3684 PEN |
0.2289 CHF = |
1 PEN |
2024-02-19 |
1 CHF = |
4.3698 PEN |
0.2288 CHF = |
1 PEN |
2024-02-18 |
1 CHF = |
4.393 PEN |
0.2276 CHF = |
1 PEN |
2024-02-17 |
1 CHF = |
4.3875 PEN |
0.2279 CHF = |
1 PEN |
2024-02-16 |
1 CHF = |
4.3785 PEN |
0.2284 CHF = |
1 PEN |
2024-02-15 |
1 CHF = |
4.3854 PEN |
0.228 CHF = |
1 PEN |
2024-02-14 |
1 CHF = |
4.3934 PEN |
0.2276 CHF = |
1 PEN |
2024-02-13 |
1 CHF = |
4.396 PEN |
0.2275 CHF = |
1 PEN |
2024-02-12 |
1 CHF = |
4.4001 PEN |
0.2273 CHF = |
1 PEN |
2024-02-11 |
1 CHF = |
4.4001 PEN |
0.2273 CHF = |
1 PEN |
2024-02-10 |
1 CHF = |
4.3872 PEN |
0.2279 CHF = |
1 PEN |
2024-02-09 |
1 CHF = |
4.4207 PEN |
0.2262 CHF = |
1 PEN |
2024-02-08 |
1 CHF = |
4.4177 PEN |
0.2264 CHF = |
1 PEN |
2024-02-07 |
1 CHF = |
4.3945 PEN |
0.2276 CHF = |
1 PEN |
2024-02-06 |
1 CHF = |
4.4216 PEN |
0.2262 CHF = |
1 PEN |
2024-02-05 |
1 CHF = |
4.3898 PEN |
0.2278 CHF = |
1 PEN |
2024-02-04 |
1 CHF = |
4.3898 PEN |
0.2278 CHF = |
1 PEN |
2024-02-03 |
1 CHF = |
4.4208 PEN |
0.2262 CHF = |
1 PEN |
2024-02-02 |
1 CHF = |
4.4307 PEN |
0.2257 CHF = |
1 PEN |
2024-02-01 |
1 CHF = |
4.4166 PEN |
0.2264 CHF = |
1 PEN |
2024-01-31 |
1 CHF = |
4.3955 PEN |
0.2275 CHF = |
1 PEN |
2024-01-30 |
1 CHF = |
4.3804 PEN |
0.2283 CHF = |
1 PEN |
2024-01-29 |
1 CHF = |
4.3664 PEN |
0.229 CHF = |
1 PEN |
2024-01-28 |
1 CHF = |
4.3664 PEN |
0.229 CHF = |
1 PEN |
2024-01-27 |
1 CHF = |
4.3801 PEN |
0.2283 CHF = |
1 PEN |
2024-01-26 |
1 CHF = |
4.3668 PEN |
0.229 CHF = |
1 PEN |
2024-01-25 |
1 CHF = |
4.3323 PEN |
0.2308 CHF = |
1 PEN |
2024-01-24 |
1 CHF = |
4.3059 PEN |
0.2322 CHF = |
1 PEN |
2024-01-23 |
1 CHF = |
4.3006 PEN |
0.2325 CHF = |
1 PEN |
2024-01-22 |
1 CHF = |
4.2979 PEN |
0.2327 CHF = |
1 PEN |
2024-01-21 |
1 CHF = |
4.3126 PEN |
0.2319 CHF = |
1 PEN |
2024-01-20 |
1 CHF = |
4.3142 PEN |
0.2318 CHF = |
1 PEN |
2024-01-19 |
1 CHF = |
4.3009 PEN |
0.2325 CHF = |
1 PEN |
2024-01-18 |
1 CHF = |
4.2975 PEN |
0.2327 CHF = |
1 PEN |
2024-01-17 |
1 CHF = |
4.3329 PEN |
0.2308 CHF = |
1 PEN |
2024-01-16 |
1 CHF = |
4.3497 PEN |
0.2299 CHF = |
1 PEN |
2024-01-15 |
1 CHF = |
4.3371 PEN |
0.2306 CHF = |
1 PEN |
2024-01-14 |
1 CHF = |
4.342 PEN |
0.2303 CHF = |
1 PEN |
2024-01-13 |
1 CHF = |
4.3415 PEN |
0.2303 CHF = |
1 PEN |
2024-01-12 |
1 CHF = |
4.348 PEN |
0.23 CHF = |
1 PEN |
2024-01-11 |
1 CHF = |
4.3376 PEN |
0.2305 CHF = |
1 PEN |
2024-01-10 |
1 CHF = |
4.3506 PEN |
0.2299 CHF = |
1 PEN |
2024-01-09 |
1 CHF = |
4.3449 PEN |
0.2302 CHF = |
1 PEN |
2024-01-08 |
1 CHF = |
4.3426 PEN |
0.2303 CHF = |
1 PEN |
2024-01-07 |
1 CHF = |
4.3716 PEN |
0.2288 CHF = |
1 PEN |
2024-01-06 |
1 CHF = |
4.4022 PEN |
0.2272 CHF = |
1 PEN |
2024-01-05 |
1 CHF = |
4.3628 PEN |
0.2292 CHF = |
1 PEN |
2024-01-04 |
1 CHF = |
4.364 PEN |
0.2291 CHF = |
1 PEN |
2024-01-03 |
1 CHF = |
4.4067 PEN |
0.2269 CHF = |
1 PEN |
2024-01-02 |
1 CHF = |
4.4057 PEN |
0.227 CHF = |
1 PEN |
2024-01-01 |
1 CHF = |
4.3998 PEN |
0.2273 CHF = |
1 PEN |
2023-12-31 |
1 CHF = |
4.3883 PEN |
0.2279 CHF = |
1 PEN |
2023-12-30 |
1 CHF = |
4.3894 PEN |
0.2278 CHF = |
1 PEN |
2023-12-29 |
1 CHF = |
4.3559 PEN |
0.2296 CHF = |
1 PEN |
2023-12-28 |
1 CHF = |
4.3207 PEN |
0.2314 CHF = |
1 PEN |
2023-12-27 |
1 CHF = |
4.3296 PEN |
0.231 CHF = |
1 PEN |
2023-12-26 |
1 CHF = |
4.317 PEN |
0.2316 CHF = |
1 PEN |
2023-12-25 |
1 CHF = |
4.3142 PEN |
0.2318 CHF = |
1 PEN |
2023-12-24 |
1 CHF = |
4.3194 PEN |
0.2315 CHF = |
1 PEN |
2023-12-23 |
1 CHF = |
4.325 PEN |
0.2312 CHF = |
1 PEN |
2023-12-22 |
1 CHF = |
4.2922 PEN |
0.233 CHF = |
1 PEN |
2023-12-21 |
1 CHF = |
4.3285 PEN |
0.231 CHF = |
1 PEN |
2023-12-20 |
1 CHF = |
4.3219 PEN |
0.2314 CHF = |
1 PEN |
2023-12-19 |
1 CHF = |
4.357 PEN |
0.2295 CHF = |
1 PEN |
2023-12-18 |
1 CHF = |
4.3575 PEN |
0.2295 CHF = |
1 PEN |
2023-12-17 |
1 CHF = |
4.3266 PEN |
0.2311 CHF = |
1 PEN |
2023-12-16 |
1 CHF = |
4.3533 PEN |
0.2297 CHF = |
1 PEN |
2023-12-15 |
1 CHF = |
4.2907 PEN |
0.2331 CHF = |
1 PEN |
2023-12-14 |
1 CHF = |
4.3198 PEN |
0.2315 CHF = |
1 PEN |
2023-12-13 |
1 CHF = |
4.2589 PEN |
0.2348 CHF = |
1 PEN |
2023-12-12 |
1 CHF = |
4.2737 PEN |
0.234 CHF = |
1 PEN |
2023-12-11 |
1 CHF = |
4.2735 PEN |
0.234 CHF = |
1 PEN |
2023-12-10 |
1 CHF = |
4.2718 PEN |
0.2341 CHF = |
1 PEN |
2023-12-09 |
1 CHF = |
4.2815 PEN |
0.2336 CHF = |
1 PEN |
2023-12-08 |
1 CHF = |
4.3066 PEN |
0.2322 CHF = |
1 PEN |
2023-12-07 |
1 CHF = |
4.2991 PEN |
0.2326 CHF = |
1 PEN |
2023-12-06 |
1 CHF = |
4.293 PEN |
0.2329 CHF = |
1 PEN |
2023-12-05 |
1 CHF = |
4.3086 PEN |
0.2321 CHF = |
1 PEN |
2023-12-04 |
1 CHF = |
4.3009 PEN |
0.2325 CHF = |
1 PEN |
2023-12-03 |
1 CHF = |
4.3017 PEN |
0.2325 CHF = |
1 PEN |
2023-12-02 |
1 CHF = |
4.2646 PEN |
0.2345 CHF = |
1 PEN |
2023-12-01 |
1 CHF = |
4.2617 PEN |
0.2347 CHF = |
1 PEN |
2023-11-30 |
1 CHF = |
4.2217 PEN |
0.2369 CHF = |
1 PEN |
2023-11-29 |
1 CHF = |
4.2406 PEN |
0.2358 CHF = |
1 PEN |
2023-11-28 |
1 CHF = |
4.2281 PEN |
0.2365 CHF = |
1 PEN |
2023-11-27 |
1 CHF = |
4.2227 PEN |
0.2368 CHF = |
1 PEN |
2023-11-26 |
1 CHF = |
4.2289 PEN |
0.2365 CHF = |
1 PEN |
2023-11-25 |
1 CHF = |
4.233 PEN |
0.2362 CHF = |
1 PEN |
2023-11-24 |
1 CHF = |
4.2296 PEN |
0.2364 CHF = |
1 PEN |
2023-11-23 |
1 CHF = |
4.2375 PEN |
0.236 CHF = |
1 PEN |
2023-11-22 |
1 CHF = |
4.2451 PEN |
0.2356 CHF = |
1 PEN |
2023-11-21 |
1 CHF = |
4.346 PEN |
0.2301 CHF = |
1 PEN |
2023-11-20 |
1 CHF = |
4.3451 PEN |
0.2301 CHF = |
1 PEN |
2023-11-19 |
1 CHF = |
4.3459 PEN |
0.2301 CHF = |
1 PEN |
2023-11-18 |
1 CHF = |
4.3004 PEN |
0.2325 CHF = |
1 PEN |
2023-11-17 |
1 CHF = |
4.2958 PEN |
0.2328 CHF = |
1 PEN |
2023-11-16 |
1 CHF = |
4.2276 PEN |
0.2365 CHF = |
1 PEN |
2023-11-15 |
1 CHF = |
4.1971 PEN |
0.2383 CHF = |
1 PEN |
2023-11-14 |
1 CHF = |
4.2097 PEN |
0.2375 CHF = |
1 PEN |
2023-11-13 |
1 CHF = |
4.1952 PEN |
0.2384 CHF = |
1 PEN |
2023-11-12 |
1 CHF = |
4.2012 PEN |
0.238 CHF = |
1 PEN |
2023-11-11 |
1 CHF = |
4.2152 PEN |
0.2372 CHF = |
1 PEN |
2023-11-10 |
1 CHF = |
4.1904 PEN |
0.2386 CHF = |
1 PEN |
2023-11-09 |
1 CHF = |
4.17 PEN |
0.2398 CHF = |
1 PEN |
2023-11-08 |
1 CHF = |
4.1853 PEN |
0.2389 CHF = |
1 PEN |
2023-11-07 |
1 CHF = |
4.167 PEN |
0.24 CHF = |
1 PEN |
2023-11-06 |
1 CHF = |
4.1617 PEN |
0.2403 CHF = |
1 PEN |
2023-11-05 |
1 CHF = |
4.1617 PEN |
0.2403 CHF = |
1 PEN |
2023-11-04 |
1 CHF = |
4.2219 PEN |
0.2369 CHF = |
1 PEN |
2023-11-03 |
1 CHF = |
4.2099 PEN |
0.2375 CHF = |
1 PEN |
2023-11-02 |
1 CHF = |
4.1977 PEN |
0.2382 CHF = |
1 PEN |
2023-11-01 |
1 CHF = |
4.2648 PEN |
0.2345 CHF = |
1 PEN |
2023-10-31 |
1 CHF = |
4.2894 PEN |
0.2331 CHF = |
1 PEN |
2023-10-30 |
1 CHF = |
4.2818 PEN |
0.2335 CHF = |
1 PEN |
2023-10-29 |
1 CHF = |
4.2929 PEN |
0.2329 CHF = |
1 PEN |
2023-10-28 |
1 CHF = |
4.3038 PEN |
0.2324 CHF = |
1 PEN |
2023-10-27 |
1 CHF = |
4.3159 PEN |
0.2317 CHF = |
1 PEN |
2023-10-26 |
1 CHF = |
4.3415 PEN |
0.2303 CHF = |
1 PEN |
2023-10-25 |
1 CHF = |
4.3293 PEN |
0.231 CHF = |
1 PEN |
2023-10-24 |
1 CHF = |
4.3366 PEN |
0.2306 CHF = |
1 PEN |
2023-10-23 |
1 CHF = |
4.327 PEN |
0.2311 CHF = |
1 PEN |
2023-10-22 |
1 CHF = |
4.3363 PEN |
0.2306 CHF = |
1 PEN |
2023-10-21 |
1 CHF = |
4.334 PEN |
0.2307 CHF = |
1 PEN |
2023-10-20 |
1 CHF = |
4.2856 PEN |
0.2333 CHF = |
1 PEN |
2023-10-19 |
1 CHF = |
4.2837 PEN |
0.2334 CHF = |
1 PEN |
2023-10-18 |
1 CHF = |
4.2757 PEN |
0.2339 CHF = |
1 PEN |
2023-10-17 |
1 CHF = |
4.2618 PEN |
0.2346 CHF = |
1 PEN |
2023-10-16 |
1 CHF = |
4.2502 PEN |
0.2353 CHF = |
1 PEN |
2023-10-15 |
1 CHF = |
4.2547 PEN |
0.235 CHF = |
1 PEN |
2023-10-14 |
1 CHF = |
4.2399 PEN |
0.2359 CHF = |
1 PEN |
2023-10-13 |
1 CHF = |
4.2289 PEN |
0.2365 CHF = |
1 PEN |
2023-10-12 |
1 CHF = |
4.236 PEN |
0.2361 CHF = |
1 PEN |
2023-10-11 |
1 CHF = |
4.2063 PEN |
0.2377 CHF = |
1 PEN |
2023-10-10 |
1 CHF = |
4.1963 PEN |
0.2383 CHF = |
1 PEN |
2023-10-09 |
1 CHF = |
4.1838 PEN |
0.239 CHF = |
1 PEN |
2023-10-08 |
1 CHF = |
4.1838 PEN |
0.239 CHF = |
1 PEN |
2023-10-07 |
1 CHF = |
4.1616 PEN |
0.2403 CHF = |
1 PEN |
2023-10-06 |
1 CHF = |
4.1334 PEN |
0.2419 CHF = |
1 PEN |
2023-10-05 |
1 CHF = |
4.1252 PEN |
0.2424 CHF = |
1 PEN |
2023-10-04 |
1 CHF = |
4.1548 PEN |
0.2407 CHF = |
1 PEN |
2023-10-03 |
1 CHF = |
4.1587 PEN |
0.2405 CHF = |
1 PEN |
2023-10-02 |
1 CHF = |
4.1483 PEN |
0.2411 CHF = |
1 PEN |
2023-10-01 |
1 CHF = |
4.1375 PEN |
0.2417 CHF = |
1 PEN |
2023-09-30 |
1 CHF = |
4.1352 PEN |
0.2418 CHF = |
1 PEN |
2023-09-29 |
1 CHF = |
4.1192 PEN |
0.2428 CHF = |
1 PEN |
2023-09-28 |
1 CHF = |
4.1399 PEN |
0.2416 CHF = |
1 PEN |
2023-09-27 |
1 CHF = |
4.1319 PEN |
0.242 CHF = |
1 PEN |
2023-09-26 |
1 CHF = |
4.1175 PEN |
0.2429 CHF = |
1 PEN |
2023-09-25 |
1 CHF = |
4.1115 PEN |
0.2432 CHF = |
1 PEN |
2023-09-24 |
1 CHF = |
4.1285 PEN |
0.2422 CHF = |
1 PEN |
2023-09-23 |
1 CHF = |
4.1136 PEN |
0.2431 CHF = |
1 PEN |
2023-09-22 |
1 CHF = |
4.1497 PEN |
0.241 CHF = |
1 PEN |
2023-09-21 |
1 CHF = |
4.1413 PEN |
0.2415 CHF = |
1 PEN |
2023-09-20 |
1 CHF = |
4.1376 PEN |
0.2417 CHF = |
1 PEN |
2023-09-19 |
1 CHF = |
4.1385 PEN |
0.2416 CHF = |
1 PEN |
2023-09-18 |
1 CHF = |
4.1351 PEN |
0.2418 CHF = |
1 PEN |
2023-09-17 |
1 CHF = |
4.1374 PEN |
0.2417 CHF = |
1 PEN |
2023-09-16 |
1 CHF = |
4.1669 PEN |
0.24 CHF = |
1 PEN |
2023-09-15 |
1 CHF = |
4.1395 PEN |
0.2416 CHF = |
1 PEN |
2023-09-14 |
1 CHF = |
4.1287 PEN |
0.2422 CHF = |
1 PEN |
2023-09-13 |
1 CHF = |
4.1698 PEN |
0.2398 CHF = |
1 PEN |
2023-09-12 |
1 CHF = |
4.1598 PEN |
0.2404 CHF = |
1 PEN |
2023-09-11 |
1 CHF = |
4.1477 PEN |
0.2411 CHF = |
1 PEN |
2023-09-10 |
1 CHF = |
4.147 PEN |
0.2411 CHF = |
1 PEN |
2023-09-09 |
1 CHF = |
4.1489 PEN |
0.241 CHF = |
1 PEN |
2023-09-08 |
1 CHF = |
4.1567 PEN |
0.2406 CHF = |
1 PEN |
2023-09-07 |
1 CHF = |
4.1409 PEN |
0.2415 CHF = |
1 PEN |
2023-09-06 |
1 CHF = |
4.191 PEN |
0.2386 CHF = |
1 PEN |
2023-09-05 |
1 CHF = |
4.1953 PEN |
0.2384 CHF = |
1 PEN |
2023-09-04 |
1 CHF = |
4.1877 PEN |
0.2388 CHF = |
1 PEN |
2023-09-03 |
1 CHF = |
4.1877 PEN |
0.2388 CHF = |
1 PEN |
2023-09-02 |
1 CHF = |
4.1997 PEN |
0.2381 CHF = |
1 PEN |
2023-09-01 |
1 CHF = |
4.183 PEN |
0.2391 CHF = |
1 PEN |
2023-08-31 |
1 CHF = |
4.1842 PEN |
0.239 CHF = |
1 PEN |
2023-08-30 |
1 CHF = |
4.1785 PEN |
0.2393 CHF = |
1 PEN |
2023-08-29 |
1 CHF = |
4.1751 PEN |
0.2395 CHF = |
1 PEN |
2023-08-28 |
1 CHF = |
4.1782 PEN |
0.2393 CHF = |
1 PEN |
2023-08-27 |
1 CHF = |
4.1782 PEN |
0.2393 CHF = |
1 PEN |
2023-08-26 |
1 CHF = |
4.204 PEN |
0.2379 CHF = |
1 PEN |
2023-08-25 |
1 CHF = |
4.2132 PEN |
0.2374 CHF = |
1 PEN |
2023-08-24 |
1 CHF = |
4.251 PEN |
0.2352 CHF = |
1 PEN |
2023-08-23 |
1 CHF = |
4.232 PEN |
0.2363 CHF = |
1 PEN |
2023-08-22 |
1 CHF = |
4.2103 PEN |
0.2375 CHF = |
1 PEN |
2023-08-21 |
1 CHF = |
4.2061 PEN |
0.2378 CHF = |
1 PEN |
2023-08-20 |
1 CHF = |
4.2294 PEN |
0.2364 CHF = |
1 PEN |
2023-08-19 |
1 CHF = |
4.2464 PEN |
0.2355 CHF = |
1 PEN |
2023-08-18 |
1 CHF = |
4.2264 PEN |
0.2366 CHF = |
1 PEN |
2023-08-17 |
1 CHF = |
4.2367 PEN |
0.236 CHF = |
1 PEN |
2023-08-16 |
1 CHF = |
4.2136 PEN |
0.2373 CHF = |
1 PEN |
2023-08-15 |
1 CHF = |
4.2063 PEN |
0.2377 CHF = |
1 PEN |
2023-08-14 |
1 CHF = |
4.1937 PEN |
0.2385 CHF = |
1 PEN |
2023-08-13 |
1 CHF = |
4.1822 PEN |
0.2391 CHF = |
1 PEN |
2023-08-12 |
1 CHF = |
4.2323 PEN |
0.2363 CHF = |
1 PEN |
2023-08-11 |
1 CHF = |
4.2245 PEN |
0.2367 CHF = |
1 PEN |
2023-08-10 |
1 CHF = |
4.2194 PEN |
0.237 CHF = |
1 PEN |
2023-08-09 |
1 CHF = |
4.2165 PEN |
0.2372 CHF = |
1 PEN |
2023-08-08 |
1 CHF = |
4.2042 PEN |
0.2379 CHF = |
1 PEN |
2023-08-07 |
1 CHF = |
4.1972 PEN |
0.2383 CHF = |
1 PEN |
2023-08-06 |
1 CHF = |
4.1976 PEN |
0.2382 CHF = |
1 PEN |
2023-08-05 |
1 CHF = |
4.1632 PEN |
0.2402 CHF = |
1 PEN |
2023-08-04 |
1 CHF = |
4.1701 PEN |
0.2398 CHF = |
1 PEN |
2023-08-03 |
1 CHF = |
4.1247 PEN |
0.2424 CHF = |
1 PEN |
2023-08-02 |
1 CHF = |
4.1522 PEN |
0.2408 CHF = |
1 PEN |
2023-08-01 |
1 CHF = |
4.1266 PEN |
0.2423 CHF = |
1 PEN |
2023-07-31 |
1 CHF = |
4.1201 PEN |
0.2427 CHF = |
1 PEN |
2023-07-30 |
1 CHF = |
4.1201 PEN |
0.2427 CHF = |
1 PEN |
2023-07-29 |
1 CHF = |
4.2056 PEN |
0.2378 CHF = |
1 PEN |
2023-07-28 |
1 CHF = |
4.1886 PEN |
0.2387 CHF = |
1 PEN |
2023-07-27 |
1 CHF = |
4.1604 PEN |
0.2404 CHF = |
1 PEN |
2023-07-26 |
1 CHF = |
4.1379 PEN |
0.2417 CHF = |
1 PEN |
2023-07-25 |
1 CHF = |
4.1421 PEN |
0.2414 CHF = |
1 PEN |
2023-07-24 |
1 CHF = |
4.1387 PEN |
0.2416 CHF = |
1 PEN |
2023-07-23 |
1 CHF = |
4.1387 PEN |
0.2416 CHF = |
1 PEN |
2023-07-22 |
1 CHF = |
4.1624 PEN |
0.2402 CHF = |
1 PEN |
2023-07-21 |
1 CHF = |
4.1647 PEN |
0.2401 CHF = |
1 PEN |
2023-07-20 |
1 CHF = |
4.1615 PEN |
0.2403 CHF = |
1 PEN |
2023-07-19 |
1 CHF = |
4.1348 PEN |
0.2419 CHF = |
1 PEN |
2023-07-18 |
1 CHF = |
4.1482 PEN |
0.2411 CHF = |
1 PEN |
2023-07-17 |
1 CHF = |
4.1319 PEN |
0.242 CHF = |
1 PEN |
2023-07-16 |
1 CHF = |
4.1402 PEN |
0.2415 CHF = |
1 PEN |
2023-07-15 |
1 CHF = |
4.1468 PEN |
0.2411 CHF = |
1 PEN |
2023-07-14 |
1 CHF = |
4.134 PEN |
0.2419 CHF = |
1 PEN |
2023-07-13 |
1 CHF = |
4.1342 PEN |
0.2419 CHF = |
1 PEN |
2023-07-12 |
1 CHF = |
4.0973 PEN |
0.2441 CHF = |
1 PEN |
2023-07-11 |
1 CHF = |
4.0656 PEN |
0.246 CHF = |
1 PEN |
2023-07-10 |
1 CHF = |
4.0604 PEN |
0.2463 CHF = |
1 PEN |
2023-07-09 |
1 CHF = |
4.0604 PEN |
0.2463 CHF = |
1 PEN |
2023-07-08 |
1 CHF = |
4.0581 PEN |
0.2464 CHF = |
1 PEN |
2023-07-07 |
1 CHF = |
4.0504 PEN |
0.2469 CHF = |
1 PEN |
2023-07-06 |
1 CHF = |
4.0446 PEN |
0.2472 CHF = |
1 PEN |
2023-07-05 |
1 CHF = |
4.0378 PEN |
0.2477 CHF = |
1 PEN |
2023-07-04 |
1 CHF = |
4.042 PEN |
0.2474 CHF = |
1 PEN |
2023-07-03 |
1 CHF = |
4.0509 PEN |
0.2469 CHF = |
1 PEN |
2023-07-02 |
1 CHF = |
4.0509 PEN |
0.2469 CHF = |
1 PEN |
2023-07-01 |
1 CHF = |
4.0559 PEN |
0.2466 CHF = |
1 PEN |
2023-06-30 |
1 CHF = |
4.0724 PEN |
0.2456 CHF = |
1 PEN |
2023-06-29 |
1 CHF = |
4.081 PEN |
0.245 CHF = |
1 PEN |
2023-06-28 |
1 CHF = |
4.056 PEN |
0.2466 CHF = |
1 PEN |
2023-06-27 |
1 CHF = |
4.0342 PEN |
0.2479 CHF = |
1 PEN |
2023-06-26 |
1 CHF = |
4.0227 PEN |
0.2486 CHF = |
1 PEN |
2023-06-25 |
1 CHF = |
4.0752 PEN |
0.2454 CHF = |
1 PEN |
2023-06-23 |
1 CHF = |
4.0628 PEN |
0.2461 CHF = |
1 PEN |
2023-06-22 |
1 CHF = |
4.0466 PEN |
0.2471 CHF = |
1 PEN |
2023-06-21 |
1 CHF = |
4.0381 PEN |
0.2476 CHF = |
1 PEN |
2023-06-20 |
1 CHF = |
4.0751 PEN |
0.2454 CHF = |
1 PEN |
2023-06-19 |
1 CHF = |
4.0447 PEN |
0.2472 CHF = |
1 PEN |
2023-06-18 |
1 CHF = |
4.0449 PEN |
0.2472 CHF = |
1 PEN |
2023-06-17 |
1 CHF = |
4.0539 PEN |
0.2467 CHF = |
1 PEN |
2023-06-16 |
1 CHF = |
4.0424 PEN |
0.2474 CHF = |
1 PEN |
2023-06-15 |
1 CHF = |
4.0223 PEN |
0.2486 CHF = |
1 PEN |
2023-06-14 |
1 CHF = |
4.0184 PEN |
0.2489 CHF = |
1 PEN |
2023-06-13 |
1 CHF = |
4.0518 PEN |
0.2468 CHF = |
1 PEN |
2023-06-12 |
1 CHF = |
4.0453 PEN |
0.2472 CHF = |
1 PEN |
2023-06-11 |
1 CHF = |
4.0433 PEN |
0.2473 CHF = |
1 PEN |
2023-06-10 |
1 CHF = |
4.0587 PEN |
0.2464 CHF = |
1 PEN |
2023-06-09 |
1 CHF = |
4.0439 PEN |
0.2473 CHF = |
1 PEN |
2023-06-08 |
1 CHF = |
4.0559 PEN |
0.2466 CHF = |
1 PEN |
2023-06-07 |
1 CHF = |
4.0609 PEN |
0.2462 CHF = |
1 PEN |
2023-06-06 |
1 CHF = |
4.0844 PEN |
0.2448 CHF = |
1 PEN |
2023-06-05 |
1 CHF = |
4.069 PEN |
0.2458 CHF = |
1 PEN |
2023-06-04 |
1 CHF = |
4.0524 PEN |
0.2468 CHF = |
1 PEN |
2023-06-03 |
1 CHF = |
4.0347 PEN |
0.2479 CHF = |
1 PEN |
2023-06-02 |
1 CHF = |
4.0333 PEN |
0.2479 CHF = |
1 PEN |
2023-06-01 |
1 CHF = |
4.0546 PEN |
0.2466 CHF = |
1 PEN |
2023-05-31 |
1 CHF = |
4.0625 PEN |
0.2462 CHF = |
1 PEN |
2023-05-30 |
1 CHF = |
4.0802 PEN |
0.2451 CHF = |
1 PEN |
2023-05-29 |
1 CHF = |
4.0464 PEN |
0.2471 CHF = |
1 PEN |
2023-05-28 |
1 CHF = |
4.0522 PEN |
0.2468 CHF = |
1 PEN |
2023-05-27 |
1 CHF = |
4.0801 PEN |
0.2451 CHF = |
1 PEN |
2023-05-26 |
1 CHF = |
4.063 PEN |
0.2461 CHF = |
1 PEN |
2023-05-25 |
1 CHF = |
4.0744 PEN |
0.2454 CHF = |
1 PEN |
2023-05-24 |
1 CHF = |
4.1121 PEN |
0.2432 CHF = |
1 PEN |
2023-05-23 |
1 CHF = |
4.104 PEN |
0.2437 CHF = |
1 PEN |
2023-05-22 |
1 CHF = |
4.1001 PEN |
0.2439 CHF = |
1 PEN |
2023-05-21 |
1 CHF = |
4.1102 PEN |
0.2433 CHF = |
1 PEN |
2023-05-20 |
1 CHF = |
4.0913 PEN |
0.2444 CHF = |
1 PEN |
2023-05-19 |
1 CHF = |
4.1152 PEN |
0.243 CHF = |
1 PEN |
2023-05-18 |
1 CHF = |
4.1086 PEN |
0.2434 CHF = |
1 PEN |
2023-05-17 |
1 CHF = |
4.0781 PEN |
0.2452 CHF = |
1 PEN |
2023-05-16 |
1 CHF = |
4.0602 PEN |
0.2463 CHF = |
1 PEN |
2023-05-15 |
1 CHF = |
4.0631 PEN |
0.2461 CHF = |
1 PEN |
2023-05-14 |
1 CHF = |
4.0618 PEN |
0.2462 CHF = |
1 PEN |
2023-05-13 |
1 CHF = |
4.083 PEN |
0.2449 CHF = |
1 PEN |
2023-05-12 |
1 CHF = |
4.1529 PEN |
0.2408 CHF = |
1 PEN |
2023-05-11 |
1 CHF = |
4.1487 PEN |
0.241 CHF = |
1 PEN |
2023-05-10 |
1 CHF = |
4.1662 PEN |
0.24 CHF = |
1 PEN |
2023-05-09 |
1 CHF = |
4.1557 PEN |
0.2406 CHF = |
1 PEN |
2023-05-08 |
1 CHF = |
4.1234 PEN |
0.2425 CHF = |
1 PEN |
2023-05-07 |
1 CHF = |
4.1228 PEN |
0.2426 CHF = |
1 PEN |
2023-05-06 |
1 CHF = |
4.2066 PEN |
0.2377 CHF = |
1 PEN |
2023-05-05 |
1 CHF = |
4.1936 PEN |
0.2385 CHF = |
1 PEN |
2023-05-04 |
1 CHF = |
4.1516 PEN |
0.2409 CHF = |
1 PEN |
2023-05-03 |
1 CHF = |
4.1381 PEN |
0.2417 CHF = |
1 PEN |
2023-05-02 |
1 CHF = |
4.1115 PEN |
0.2432 CHF = |
1 PEN |
2023-05-01 |
1 CHF = |
4.1089 PEN |
0.2434 CHF = |
1 PEN |
2023-04-30 |
1 CHF = |
4.1396 PEN |
0.2416 CHF = |
1 PEN |
2023-04-29 |