Last Year History for CHF/MYR
CHF |
MYR |
CHF |
MYR |
Date |
1 CHF = |
5.238 MYR |
0.1909 CHF = |
1 MYR |
2024-05-05 |
1 CHF = |
5.2595 MYR |
0.1901 CHF = |
1 MYR |
2024-05-04 |
1 CHF = |
5.2231 MYR |
0.1915 CHF = |
1 MYR |
2024-05-03 |
1 CHF = |
5.211 MYR |
0.1919 CHF = |
1 MYR |
2024-05-02 |
1 CHF = |
5.1784 MYR |
0.1931 CHF = |
1 MYR |
2024-05-01 |
1 CHF = |
5.237 MYR |
0.1909 CHF = |
1 MYR |
2024-04-30 |
1 CHF = |
5.2311 MYR |
0.1912 CHF = |
1 MYR |
2024-04-29 |
1 CHF = |
5.2735 MYR |
0.1896 CHF = |
1 MYR |
2024-04-28 |
1 CHF = |
5.2111 MYR |
0.1919 CHF = |
1 MYR |
2024-04-27 |
1 CHF = |
5.2284 MYR |
0.1913 CHF = |
1 MYR |
2024-04-26 |
1 CHF = |
5.2349 MYR |
0.191 CHF = |
1 MYR |
2024-04-25 |
1 CHF = |
5.2253 MYR |
0.1914 CHF = |
1 MYR |
2024-04-24 |
1 CHF = |
5.2422 MYR |
0.1908 CHF = |
1 MYR |
2024-04-23 |
1 CHF = |
5.2416 MYR |
0.1908 CHF = |
1 MYR |
2024-04-22 |
1 CHF = |
5.2543 MYR |
0.1903 CHF = |
1 MYR |
2024-04-21 |
1 CHF = |
5.2543 MYR |
0.1903 CHF = |
1 MYR |
2024-04-20 |
1 CHF = |
5.2661 MYR |
0.1899 CHF = |
1 MYR |
2024-04-19 |
1 CHF = |
5.262 MYR |
0.19 CHF = |
1 MYR |
2024-04-18 |
1 CHF = |
5.2577 MYR |
0.1902 CHF = |
1 MYR |
2024-04-17 |
1 CHF = |
5.2469 MYR |
0.1906 CHF = |
1 MYR |
2024-04-16 |
1 CHF = |
5.2349 MYR |
0.191 CHF = |
1 MYR |
2024-04-15 |
1 CHF = |
5.2182 MYR |
0.1916 CHF = |
1 MYR |
2024-04-14 |
1 CHF = |
5.2182 MYR |
0.1916 CHF = |
1 MYR |
2024-04-13 |
1 CHF = |
5.2241 MYR |
0.1914 CHF = |
1 MYR |
2024-04-12 |
1 CHF = |
5.1994 MYR |
0.1923 CHF = |
1 MYR |
2024-04-11 |
1 CHF = |
5.2542 MYR |
0.1903 CHF = |
1 MYR |
2024-04-10 |
1 CHF = |
5.2534 MYR |
0.1904 CHF = |
1 MYR |
2024-04-09 |
1 CHF = |
5.2465 MYR |
0.1906 CHF = |
1 MYR |
2024-04-08 |
1 CHF = |
5.264 MYR |
0.19 CHF = |
1 MYR |
2024-04-07 |
1 CHF = |
5.264 MYR |
0.19 CHF = |
1 MYR |
2024-04-06 |
1 CHF = |
5.257 MYR |
0.1902 CHF = |
1 MYR |
2024-04-05 |
1 CHF = |
5.23 MYR |
0.1912 CHF = |
1 MYR |
2024-04-04 |
1 CHF = |
5.2299 MYR |
0.1912 CHF = |
1 MYR |
2024-04-03 |
1 CHF = |
5.2342 MYR |
0.1911 CHF = |
1 MYR |
2024-04-02 |
1 CHF = |
5.247 MYR |
0.1906 CHF = |
1 MYR |
2024-04-01 |
1 CHF = |
5.2362 MYR |
0.191 CHF = |
1 MYR |
2024-03-31 |
1 CHF = |
5.2362 MYR |
0.191 CHF = |
1 MYR |
2024-03-30 |
1 CHF = |
5.2414 MYR |
0.1908 CHF = |
1 MYR |
2024-03-29 |
1 CHF = |
5.2228 MYR |
0.1915 CHF = |
1 MYR |
2024-03-28 |
1 CHF = |
5.2277 MYR |
0.1913 CHF = |
1 MYR |
2024-03-27 |
1 CHF = |
5.2359 MYR |
0.191 CHF = |
1 MYR |
2024-03-26 |
1 CHF = |
5.2629 MYR |
0.19 CHF = |
1 MYR |
2024-03-25 |
1 CHF = |
5.2759 MYR |
0.1895 CHF = |
1 MYR |
2024-03-24 |
1 CHF = |
5.2759 MYR |
0.1895 CHF = |
1 MYR |
2024-03-23 |
1 CHF = |
5.2608 MYR |
0.1901 CHF = |
1 MYR |
2024-03-22 |
1 CHF = |
5.2711 MYR |
0.1897 CHF = |
1 MYR |
2024-03-21 |
1 CHF = |
5.3173 MYR |
0.1881 CHF = |
1 MYR |
2024-03-20 |
1 CHF = |
5.3296 MYR |
0.1876 CHF = |
1 MYR |
2024-03-19 |
1 CHF = |
5.3372 MYR |
0.1874 CHF = |
1 MYR |
2024-03-18 |
1 CHF = |
5.3186 MYR |
0.188 CHF = |
1 MYR |
2024-03-17 |
1 CHF = |
5.3186 MYR |
0.188 CHF = |
1 MYR |
2024-03-16 |
1 CHF = |
5.328 MYR |
0.1877 CHF = |
1 MYR |
2024-03-15 |
1 CHF = |
5.3275 MYR |
0.1877 CHF = |
1 MYR |
2024-03-14 |
1 CHF = |
5.334 MYR |
0.1875 CHF = |
1 MYR |
2024-03-13 |
1 CHF = |
5.3389 MYR |
0.1873 CHF = |
1 MYR |
2024-03-12 |
1 CHF = |
5.3409 MYR |
0.1872 CHF = |
1 MYR |
2024-03-11 |
1 CHF = |
5.3376 MYR |
0.1873 CHF = |
1 MYR |
2024-03-10 |
1 CHF = |
5.3376 MYR |
0.1873 CHF = |
1 MYR |
2024-03-09 |
1 CHF = |
5.3456 MYR |
0.1871 CHF = |
1 MYR |
2024-03-08 |
1 CHF = |
5.3453 MYR |
0.1871 CHF = |
1 MYR |
2024-03-07 |
1 CHF = |
5.345 MYR |
0.1871 CHF = |
1 MYR |
2024-03-06 |
1 CHF = |
5.3429 MYR |
0.1872 CHF = |
1 MYR |
2024-03-05 |
1 CHF = |
5.3488 MYR |
0.187 CHF = |
1 MYR |
2024-03-04 |
1 CHF = |
5.3667 MYR |
0.1863 CHF = |
1 MYR |
2024-03-03 |
1 CHF = |
5.3667 MYR |
0.1863 CHF = |
1 MYR |
2024-03-02 |
1 CHF = |
5.3591 MYR |
0.1866 CHF = |
1 MYR |
2024-03-01 |
1 CHF = |
5.3912 MYR |
0.1855 CHF = |
1 MYR |
2024-02-29 |
1 CHF = |
5.4186 MYR |
0.1846 CHF = |
1 MYR |
2024-02-28 |
1 CHF = |
5.4129 MYR |
0.1847 CHF = |
1 MYR |
2024-02-27 |
1 CHF = |
5.432 MYR |
0.1841 CHF = |
1 MYR |
2024-02-26 |
1 CHF = |
5.4253 MYR |
0.1843 CHF = |
1 MYR |
2024-02-25 |
1 CHF = |
5.4253 MYR |
0.1843 CHF = |
1 MYR |
2024-02-24 |
1 CHF = |
5.4233 MYR |
0.1844 CHF = |
1 MYR |
2024-02-23 |
1 CHF = |
5.4448 MYR |
0.1837 CHF = |
1 MYR |
2024-02-22 |
1 CHF = |
5.4459 MYR |
0.1836 CHF = |
1 MYR |
2024-02-21 |
1 CHF = |
5.4437 MYR |
0.1837 CHF = |
1 MYR |
2024-02-20 |
1 CHF = |
5.4348 MYR |
0.184 CHF = |
1 MYR |
2024-02-19 |
1 CHF = |
5.4277 MYR |
0.1842 CHF = |
1 MYR |
2024-02-18 |
1 CHF = |
5.4277 MYR |
0.1842 CHF = |
1 MYR |
2024-02-17 |
1 CHF = |
5.4264 MYR |
0.1843 CHF = |
1 MYR |
2024-02-16 |
1 CHF = |
5.4127 MYR |
0.1848 CHF = |
1 MYR |
2024-02-15 |
1 CHF = |
5.3936 MYR |
0.1854 CHF = |
1 MYR |
2024-02-14 |
1 CHF = |
5.4154 MYR |
0.1847 CHF = |
1 MYR |
2024-02-13 |
1 CHF = |
5.4457 MYR |
0.1836 CHF = |
1 MYR |
2024-02-12 |
1 CHF = |
5.4459 MYR |
0.1836 CHF = |
1 MYR |
2024-02-11 |
1 CHF = |
5.4459 MYR |
0.1836 CHF = |
1 MYR |
2024-02-10 |
1 CHF = |
5.4423 MYR |
0.1837 CHF = |
1 MYR |
2024-02-09 |
1 CHF = |
5.4601 MYR |
0.1831 CHF = |
1 MYR |
2024-02-08 |
1 CHF = |
5.455 MYR |
0.1833 CHF = |
1 MYR |
2024-02-07 |
1 CHF = |
5.4616 MYR |
0.1831 CHF = |
1 MYR |
2024-02-06 |
1 CHF = |
5.4622 MYR |
0.1831 CHF = |
1 MYR |
2024-02-05 |
1 CHF = |
5.4411 MYR |
0.1838 CHF = |
1 MYR |
2024-02-04 |
1 CHF = |
5.4411 MYR |
0.1838 CHF = |
1 MYR |
2024-02-03 |
1 CHF = |
5.5116 MYR |
0.1814 CHF = |
1 MYR |
2024-02-02 |
1 CHF = |
5.4752 MYR |
0.1826 CHF = |
1 MYR |
2024-02-01 |
1 CHF = |
5.4733 MYR |
0.1827 CHF = |
1 MYR |
2024-01-31 |
1 CHF = |
5.48 MYR |
0.1825 CHF = |
1 MYR |
2024-01-30 |
1 CHF = |
5.4892 MYR |
0.1822 CHF = |
1 MYR |
2024-01-29 |
1 CHF = |
5.4744 MYR |
0.1827 CHF = |
1 MYR |
2024-01-28 |
1 CHF = |
5.4744 MYR |
0.1827 CHF = |
1 MYR |
2024-01-27 |
1 CHF = |
5.4773 MYR |
0.1826 CHF = |
1 MYR |
2024-01-26 |
1 CHF = |
5.4701 MYR |
0.1828 CHF = |
1 MYR |
2024-01-25 |
1 CHF = |
5.4723 MYR |
0.1827 CHF = |
1 MYR |
2024-01-24 |
1 CHF = |
5.4392 MYR |
0.1839 CHF = |
1 MYR |
2024-01-23 |
1 CHF = |
5.4399 MYR |
0.1838 CHF = |
1 MYR |
2024-01-22 |
1 CHF = |
5.429 MYR |
0.1842 CHF = |
1 MYR |
2024-01-21 |
1 CHF = |
5.4303 MYR |
0.1842 CHF = |
1 MYR |
2024-01-20 |
1 CHF = |
5.4324 MYR |
0.1841 CHF = |
1 MYR |
2024-01-19 |
1 CHF = |
5.4574 MYR |
0.1832 CHF = |
1 MYR |
2024-01-18 |
1 CHF = |
5.4759 MYR |
0.1826 CHF = |
1 MYR |
2024-01-17 |
1 CHF = |
5.4839 MYR |
0.1824 CHF = |
1 MYR |
2024-01-16 |
1 CHF = |
5.4596 MYR |
0.1832 CHF = |
1 MYR |
2024-01-15 |
1 CHF = |
5.4501 MYR |
0.1835 CHF = |
1 MYR |
2024-01-14 |
1 CHF = |
5.4504 MYR |
0.1835 CHF = |
1 MYR |
2024-01-13 |
1 CHF = |
5.4549 MYR |
0.1833 CHF = |
1 MYR |
2024-01-12 |
1 CHF = |
5.4605 MYR |
0.1831 CHF = |
1 MYR |
2024-01-11 |
1 CHF = |
5.4456 MYR |
0.1836 CHF = |
1 MYR |
2024-01-10 |
1 CHF = |
5.4752 MYR |
0.1826 CHF = |
1 MYR |
2024-01-09 |
1 CHF = |
5.4706 MYR |
0.1828 CHF = |
1 MYR |
2024-01-08 |
1 CHF = |
5.4775 MYR |
0.1826 CHF = |
1 MYR |
2024-01-07 |
1 CHF = |
5.4726 MYR |
0.1827 CHF = |
1 MYR |
2024-01-06 |
1 CHF = |
5.4737 MYR |
0.1827 CHF = |
1 MYR |
2024-01-05 |
1 CHF = |
5.4674 MYR |
0.1829 CHF = |
1 MYR |
2024-01-04 |
1 CHF = |
5.445 MYR |
0.1837 CHF = |
1 MYR |
2024-01-03 |
1 CHF = |
5.4769 MYR |
0.1826 CHF = |
1 MYR |
2024-01-02 |
1 CHF = |
5.4638 MYR |
0.183 CHF = |
1 MYR |
2024-01-01 |
1 CHF = |
5.4645 MYR |
0.183 CHF = |
1 MYR |
2023-12-31 |
1 CHF = |
5.4601 MYR |
0.1831 CHF = |
1 MYR |
2023-12-30 |
1 CHF = |
5.4391 MYR |
0.1839 CHF = |
1 MYR |
2023-12-29 |
1 CHF = |
5.4664 MYR |
0.1829 CHF = |
1 MYR |
2023-12-28 |
1 CHF = |
5.4249 MYR |
0.1843 CHF = |
1 MYR |
2023-12-27 |
1 CHF = |
5.3985 MYR |
0.1852 CHF = |
1 MYR |
2023-12-26 |
1 CHF = |
5.405 MYR |
0.185 CHF = |
1 MYR |
2023-12-25 |
1 CHF = |
5.4393 MYR |
0.1838 CHF = |
1 MYR |
2023-12-24 |
1 CHF = |
5.4393 MYR |
0.1838 CHF = |
1 MYR |
2023-12-23 |
1 CHF = |
5.4029 MYR |
0.1851 CHF = |
1 MYR |
2023-12-22 |
1 CHF = |
5.3971 MYR |
0.1853 CHF = |
1 MYR |
2023-12-21 |
1 CHF = |
5.4101 MYR |
0.1848 CHF = |
1 MYR |
2023-12-20 |
1 CHF = |
5.3998 MYR |
0.1852 CHF = |
1 MYR |
2023-12-19 |
1 CHF = |
5.3799 MYR |
0.1859 CHF = |
1 MYR |
2023-12-18 |
1 CHF = |
5.3767 MYR |
0.186 CHF = |
1 MYR |
2023-12-17 |
1 CHF = |
5.3694 MYR |
0.1862 CHF = |
1 MYR |
2023-12-16 |
1 CHF = |
5.3839 MYR |
0.1857 CHF = |
1 MYR |
2023-12-15 |
1 CHF = |
5.3573 MYR |
0.1867 CHF = |
1 MYR |
2023-12-14 |
1 CHF = |
5.3824 MYR |
0.1858 CHF = |
1 MYR |
2023-12-13 |
1 CHF = |
5.3262 MYR |
0.1878 CHF = |
1 MYR |
2023-12-12 |
1 CHF = |
5.3178 MYR |
0.188 CHF = |
1 MYR |
2023-12-11 |
1 CHF = |
5.3008 MYR |
0.1887 CHF = |
1 MYR |
2023-12-10 |
1 CHF = |
5.2988 MYR |
0.1887 CHF = |
1 MYR |
2023-12-09 |
1 CHF = |
5.3321 MYR |
0.1875 CHF = |
1 MYR |
2023-12-08 |
1 CHF = |
5.3412 MYR |
0.1872 CHF = |
1 MYR |
2023-12-07 |
1 CHF = |
5.3407 MYR |
0.1872 CHF = |
1 MYR |
2023-12-06 |
1 CHF = |
5.345 MYR |
0.1871 CHF = |
1 MYR |
2023-12-05 |
1 CHF = |
5.3497 MYR |
0.1869 CHF = |
1 MYR |
2023-12-04 |
1 CHF = |
5.3709 MYR |
0.1862 CHF = |
1 MYR |
2023-12-03 |
1 CHF = |
5.3762 MYR |
0.186 CHF = |
1 MYR |
2023-12-02 |
1 CHF = |
5.3393 MYR |
0.1873 CHF = |
1 MYR |
2023-12-01 |
1 CHF = |
5.3347 MYR |
0.1875 CHF = |
1 MYR |
2023-11-30 |
1 CHF = |
5.2984 MYR |
0.1887 CHF = |
1 MYR |
2023-11-29 |
1 CHF = |
5.3063 MYR |
0.1885 CHF = |
1 MYR |
2023-11-28 |
1 CHF = |
5.3075 MYR |
0.1884 CHF = |
1 MYR |
2023-11-27 |
1 CHF = |
5.3065 MYR |
0.1884 CHF = |
1 MYR |
2023-11-26 |
1 CHF = |
5.3082 MYR |
0.1884 CHF = |
1 MYR |
2023-11-25 |
1 CHF = |
5.2982 MYR |
0.1887 CHF = |
1 MYR |
2023-11-24 |
1 CHF = |
5.2942 MYR |
0.1889 CHF = |
1 MYR |
2023-11-23 |
1 CHF = |
5.2979 MYR |
0.1888 CHF = |
1 MYR |
2023-11-22 |
1 CHF = |
5.2611 MYR |
0.1901 CHF = |
1 MYR |
2023-11-21 |
1 CHF = |
5.2657 MYR |
0.1899 CHF = |
1 MYR |
2023-11-20 |
1 CHF = |
5.2751 MYR |
0.1896 CHF = |
1 MYR |
2023-11-19 |
1 CHF = |
5.2761 MYR |
0.1895 CHF = |
1 MYR |
2023-11-18 |
1 CHF = |
5.2653 MYR |
0.1899 CHF = |
1 MYR |
2023-11-17 |
1 CHF = |
5.3041 MYR |
0.1885 CHF = |
1 MYR |
2023-11-16 |
1 CHF = |
5.2534 MYR |
0.1904 CHF = |
1 MYR |
2023-11-15 |
1 CHF = |
5.234 MYR |
0.1911 CHF = |
1 MYR |
2023-11-14 |
1 CHF = |
5.2184 MYR |
0.1916 CHF = |
1 MYR |
2023-11-13 |
1 CHF = |
5.1972 MYR |
0.1924 CHF = |
1 MYR |
2023-11-12 |
1 CHF = |
5.2012 MYR |
0.1923 CHF = |
1 MYR |
2023-11-11 |
1 CHF = |
5.2142 MYR |
0.1918 CHF = |
1 MYR |
2023-11-10 |
1 CHF = |
5.2181 MYR |
0.1916 CHF = |
1 MYR |
2023-11-09 |
1 CHF = |
5.2016 MYR |
0.1922 CHF = |
1 MYR |
2023-11-08 |
1 CHF = |
5.1942 MYR |
0.1925 CHF = |
1 MYR |
2023-11-07 |
1 CHF = |
5.1607 MYR |
0.1938 CHF = |
1 MYR |
2023-11-06 |
1 CHF = |
5.2606 MYR |
0.1901 CHF = |
1 MYR |
2023-11-05 |
1 CHF = |
5.2606 MYR |
0.1901 CHF = |
1 MYR |
2023-11-04 |
1 CHF = |
5.2209 MYR |
0.1915 CHF = |
1 MYR |
2023-11-03 |
1 CHF = |
5.2343 MYR |
0.191 CHF = |
1 MYR |
2023-11-02 |
1 CHF = |
5.242 MYR |
0.1908 CHF = |
1 MYR |
2023-11-01 |
1 CHF = |
5.2838 MYR |
0.1893 CHF = |
1 MYR |
2023-10-31 |
1 CHF = |
5.2816 MYR |
0.1893 CHF = |
1 MYR |
2023-10-30 |
1 CHF = |
5.2979 MYR |
0.1888 CHF = |
1 MYR |
2023-10-29 |
1 CHF = |
5.2956 MYR |
0.1888 CHF = |
1 MYR |
2023-10-28 |
1 CHF = |
5.3151 MYR |
0.1881 CHF = |
1 MYR |
2023-10-27 |
1 CHF = |
5.3378 MYR |
0.1873 CHF = |
1 MYR |
2023-10-26 |
1 CHF = |
5.3507 MYR |
0.1869 CHF = |
1 MYR |
2023-10-25 |
1 CHF = |
5.3691 MYR |
0.1863 CHF = |
1 MYR |
2023-10-24 |
1 CHF = |
5.3703 MYR |
0.1862 CHF = |
1 MYR |
2023-10-23 |
1 CHF = |
5.3387 MYR |
0.1873 CHF = |
1 MYR |
2023-10-22 |
1 CHF = |
5.3385 MYR |
0.1873 CHF = |
1 MYR |
2023-10-21 |
1 CHF = |
5.3507 MYR |
0.1869 CHF = |
1 MYR |
2023-10-20 |
1 CHF = |
5.3021 MYR |
0.1886 CHF = |
1 MYR |
2023-10-19 |
1 CHF = |
5.2669 MYR |
0.1899 CHF = |
1 MYR |
2023-10-18 |
1 CHF = |
5.2599 MYR |
0.1901 CHF = |
1 MYR |
2023-10-17 |
1 CHF = |
5.2544 MYR |
0.1903 CHF = |
1 MYR |
2023-10-16 |
1 CHF = |
5.2297 MYR |
0.1912 CHF = |
1 MYR |
2023-10-15 |
1 CHF = |
5.2353 MYR |
0.191 CHF = |
1 MYR |
2023-10-14 |
1 CHF = |
5.2068 MYR |
0.1921 CHF = |
1 MYR |
2023-10-13 |
1 CHF = |
5.2234 MYR |
0.1914 CHF = |
1 MYR |
2023-10-12 |
1 CHF = |
5.2227 MYR |
0.1915 CHF = |
1 MYR |
2023-10-11 |
1 CHF = |
5.2194 MYR |
0.1916 CHF = |
1 MYR |
2023-10-10 |
1 CHF = |
5.2018 MYR |
0.1922 CHF = |
1 MYR |
2023-10-09 |
1 CHF = |
5.1957 MYR |
0.1925 CHF = |
1 MYR |
2023-10-08 |
1 CHF = |
5.1957 MYR |
0.1925 CHF = |
1 MYR |
2023-10-07 |
1 CHF = |
5.1654 MYR |
0.1936 CHF = |
1 MYR |
2023-10-06 |
1 CHF = |
5.156 MYR |
0.1939 CHF = |
1 MYR |
2023-10-05 |
1 CHF = |
5.1275 MYR |
0.195 CHF = |
1 MYR |
2023-10-04 |
1 CHF = |
5.1381 MYR |
0.1946 CHF = |
1 MYR |
2023-10-03 |
1 CHF = |
5.1304 MYR |
0.1949 CHF = |
1 MYR |
2023-10-02 |
1 CHF = |
5.1283 MYR |
0.195 CHF = |
1 MYR |
2023-10-01 |
1 CHF = |
5.1292 MYR |
0.195 CHF = |
1 MYR |
2023-09-30 |
1 CHF = |
5.1453 MYR |
0.1944 CHF = |
1 MYR |
2023-09-29 |
1 CHF = |
5.1136 MYR |
0.1956 CHF = |
1 MYR |
2023-09-28 |
1 CHF = |
5.1217 MYR |
0.1952 CHF = |
1 MYR |
2023-09-27 |
1 CHF = |
5.1366 MYR |
0.1947 CHF = |
1 MYR |
2023-09-26 |
1 CHF = |
5.1732 MYR |
0.1933 CHF = |
1 MYR |
2023-09-25 |
1 CHF = |
5.1748 MYR |
0.1932 CHF = |
1 MYR |
2023-09-24 |
1 CHF = |
5.1754 MYR |
0.1932 CHF = |
1 MYR |
2023-09-23 |
1 CHF = |
5.1868 MYR |
0.1928 CHF = |
1 MYR |
2023-09-22 |
1 CHF = |
5.2151 MYR |
0.1918 CHF = |
1 MYR |
2023-09-21 |
1 CHF = |
5.2329 MYR |
0.1911 CHF = |
1 MYR |
2023-09-20 |
1 CHF = |
5.2271 MYR |
0.1913 CHF = |
1 MYR |
2023-09-19 |
1 CHF = |
5.223 MYR |
0.1915 CHF = |
1 MYR |
2023-09-18 |
1 CHF = |
5.2197 MYR |
0.1916 CHF = |
1 MYR |
2023-09-17 |
1 CHF = |
5.2201 MYR |
0.1916 CHF = |
1 MYR |
2023-09-16 |
1 CHF = |
5.2279 MYR |
0.1913 CHF = |
1 MYR |
2023-09-15 |
1 CHF = |
5.2375 MYR |
0.1909 CHF = |
1 MYR |
2023-09-14 |
1 CHF = |
5.2464 MYR |
0.1906 CHF = |
1 MYR |
2023-09-13 |
1 CHF = |
5.2469 MYR |
0.1906 CHF = |
1 MYR |
2023-09-12 |
1 CHF = |
5.2458 MYR |
0.1906 CHF = |
1 MYR |
2023-09-11 |
1 CHF = |
5.2388 MYR |
0.1909 CHF = |
1 MYR |
2023-09-10 |
1 CHF = |
5.238 MYR |
0.1909 CHF = |
1 MYR |
2023-09-09 |
1 CHF = |
5.2423 MYR |
0.1908 CHF = |
1 MYR |
2023-09-08 |
1 CHF = |
5.2452 MYR |
0.1906 CHF = |
1 MYR |
2023-09-07 |
1 CHF = |
5.2232 MYR |
0.1915 CHF = |
1 MYR |
2023-09-06 |
1 CHF = |
5.2644 MYR |
0.19 CHF = |
1 MYR |
2023-09-05 |
1 CHF = |
5.2465 MYR |
0.1906 CHF = |
1 MYR |
2023-09-04 |
1 CHF = |
5.246 MYR |
0.1906 CHF = |
1 MYR |
2023-09-03 |
1 CHF = |
5.246 MYR |
0.1906 CHF = |
1 MYR |
2023-09-02 |
1 CHF = |
5.2533 MYR |
0.1904 CHF = |
1 MYR |
2023-09-01 |
1 CHF = |
5.2824 MYR |
0.1893 CHF = |
1 MYR |
2023-08-31 |
1 CHF = |
5.2875 MYR |
0.1891 CHF = |
1 MYR |
2023-08-30 |
1 CHF = |
5.268 MYR |
0.1898 CHF = |
1 MYR |
2023-08-29 |
1 CHF = |
5.245 MYR |
0.1907 CHF = |
1 MYR |
2023-08-28 |
1 CHF = |
5.2463 MYR |
0.1906 CHF = |
1 MYR |
2023-08-27 |
1 CHF = |
5.2463 MYR |
0.1906 CHF = |
1 MYR |
2023-08-26 |
1 CHF = |
5.2462 MYR |
0.1906 CHF = |
1 MYR |
2023-08-25 |
1 CHF = |
5.294 MYR |
0.1889 CHF = |
1 MYR |
2023-08-24 |
1 CHF = |
5.2801 MYR |
0.1894 CHF = |
1 MYR |
2023-08-23 |
1 CHF = |
5.2914 MYR |
0.189 CHF = |
1 MYR |
2023-08-22 |
1 CHF = |
5.2745 MYR |
0.1896 CHF = |
1 MYR |
2023-08-21 |
1 CHF = |
5.2747 MYR |
0.1896 CHF = |
1 MYR |
2023-08-20 |
1 CHF = |
5.2747 MYR |
0.1896 CHF = |
1 MYR |
2023-08-19 |
1 CHF = |
5.2959 MYR |
0.1888 CHF = |
1 MYR |
2023-08-18 |
1 CHF = |
5.2603 MYR |
0.1901 CHF = |
1 MYR |
2023-08-17 |
1 CHF = |
5.2778 MYR |
0.1895 CHF = |
1 MYR |
2023-08-16 |
1 CHF = |
5.2574 MYR |
0.1902 CHF = |
1 MYR |
2023-08-15 |
1 CHF = |
5.2337 MYR |
0.1911 CHF = |
1 MYR |
2023-08-14 |
1 CHF = |
5.2311 MYR |
0.1912 CHF = |
1 MYR |
2023-08-13 |
1 CHF = |
5.2311 MYR |
0.1912 CHF = |
1 MYR |
2023-08-12 |
1 CHF = |
5.2152 MYR |
0.1917 CHF = |
1 MYR |
2023-08-11 |
1 CHF = |
5.2127 MYR |
0.1918 CHF = |
1 MYR |
2023-08-10 |
1 CHF = |
5.2336 MYR |
0.1911 CHF = |
1 MYR |
2023-08-09 |
1 CHF = |
5.2228 MYR |
0.1915 CHF = |
1 MYR |
2023-08-08 |
1 CHF = |
5.2206 MYR |
0.1915 CHF = |
1 MYR |
2023-08-07 |
1 CHF = |
5.22 MYR |
0.1916 CHF = |
1 MYR |
2023-08-06 |
1 CHF = |
5.2205 MYR |
0.1916 CHF = |
1 MYR |
2023-08-05 |
1 CHF = |
5.1961 MYR |
0.1925 CHF = |
1 MYR |
2023-08-04 |
1 CHF = |
5.1773 MYR |
0.1932 CHF = |
1 MYR |
2023-08-03 |
1 CHF = |
5.1773 MYR |
0.1932 CHF = |
1 MYR |
2023-08-02 |
1 CHF = |
5.2003 MYR |
0.1923 CHF = |
1 MYR |
2023-08-01 |
1 CHF = |
5.2346 MYR |
0.191 CHF = |
1 MYR |
2023-07-31 |
1 CHF = |
5.233 MYR |
0.1911 CHF = |
1 MYR |
2023-07-30 |
1 CHF = |
5.233 MYR |
0.1911 CHF = |
1 MYR |
2023-07-29 |
1 CHF = |
5.2055 MYR |
0.1921 CHF = |
1 MYR |
2023-07-28 |
1 CHF = |
5.3388 MYR |
0.1873 CHF = |
1 MYR |
2023-07-27 |
1 CHF = |
5.294 MYR |
0.1889 CHF = |
1 MYR |
2023-07-26 |
1 CHF = |
5.2593 MYR |
0.1901 CHF = |
1 MYR |
2023-07-25 |
1 CHF = |
5.2682 MYR |
0.1898 CHF = |
1 MYR |
2023-07-24 |
1 CHF = |
5.2669 MYR |
0.1899 CHF = |
1 MYR |
2023-07-23 |
1 CHF = |
5.2669 MYR |
0.1899 CHF = |
1 MYR |
2023-07-22 |
1 CHF = |
5.2441 MYR |
0.1907 CHF = |
1 MYR |
2023-07-21 |
1 CHF = |
5.291 MYR |
0.189 CHF = |
1 MYR |
2023-07-20 |
1 CHF = |
5.2957 MYR |
0.1888 CHF = |
1 MYR |
2023-07-19 |
1 CHF = |
5.3069 MYR |
0.1884 CHF = |
1 MYR |
2023-07-18 |
1 CHF = |
5.2526 MYR |
0.1904 CHF = |
1 MYR |
2023-07-17 |
1 CHF = |
5.2429 MYR |
0.1907 CHF = |
1 MYR |
2023-07-16 |
1 CHF = |
5.2434 MYR |
0.1907 CHF = |
1 MYR |
2023-07-15 |
1 CHF = |
5.3421 MYR |
0.1872 CHF = |
1 MYR |
2023-07-14 |
1 CHF = |
5.3613 MYR |
0.1865 CHF = |
1 MYR |
2023-07-13 |
1 CHF = |
5.2973 MYR |
0.1888 CHF = |
1 MYR |
2023-07-12 |
1 CHF = |
5.2738 MYR |
0.1896 CHF = |
1 MYR |
2023-07-11 |
1 CHF = |
5.2548 MYR |
0.1903 CHF = |
1 MYR |
2023-07-10 |
1 CHF = |
5.2551 MYR |
0.1903 CHF = |
1 MYR |
2023-07-09 |
1 CHF = |
5.2551 MYR |
0.1903 CHF = |
1 MYR |
2023-07-08 |
1 CHF = |
5.2061 MYR |
0.1921 CHF = |
1 MYR |
2023-07-07 |
1 CHF = |
5.1781 MYR |
0.1931 CHF = |
1 MYR |
2023-07-06 |
1 CHF = |
5.1868 MYR |
0.1928 CHF = |
1 MYR |
2023-07-05 |
1 CHF = |
5.1885 MYR |
0.1927 CHF = |
1 MYR |
2023-07-04 |
1 CHF = |
5.2151 MYR |
0.1917 CHF = |
1 MYR |
2023-07-03 |
1 CHF = |
5.2166 MYR |
0.1917 CHF = |
1 MYR |
2023-07-02 |
1 CHF = |
5.2166 MYR |
0.1917 CHF = |
1 MYR |
2023-07-01 |
1 CHF = |
5.1952 MYR |
0.1925 CHF = |
1 MYR |
2023-06-30 |
1 CHF = |
5.2097 MYR |
0.192 CHF = |
1 MYR |
2023-06-29 |
1 CHF = |
5.2227 MYR |
0.1915 CHF = |
1 MYR |
2023-06-28 |
1 CHF = |
5.2148 MYR |
0.1918 CHF = |
1 MYR |
2023-06-27 |
1 CHF = |
5.2174 MYR |
0.1917 CHF = |
1 MYR |
2023-06-26 |
1 CHF = |
5.2155 MYR |
0.1917 CHF = |
1 MYR |
2023-06-25 |
1 CHF = |
5.1963 MYR |
0.1924 CHF = |
1 MYR |
2023-06-23 |
1 CHF = |
5.2034 MYR |
0.1922 CHF = |
1 MYR |
2023-06-22 |
1 CHF = |
5.1699 MYR |
0.1934 CHF = |
1 MYR |
2023-06-21 |
1 CHF = |
5.164 MYR |
0.1936 CHF = |
1 MYR |
2023-06-20 |
1 CHF = |
5.1602 MYR |
0.1938 CHF = |
1 MYR |
2023-06-19 |
1 CHF = |
5.1637 MYR |
0.1937 CHF = |
1 MYR |
2023-06-18 |
1 CHF = |
5.1639 MYR |
0.1937 CHF = |
1 MYR |
2023-06-17 |
1 CHF = |
5.1884 MYR |
0.1927 CHF = |
1 MYR |
2023-06-16 |
1 CHF = |
5.1305 MYR |
0.1949 CHF = |
1 MYR |
2023-06-15 |
1 CHF = |
5.1 MYR |
0.1961 CHF = |
1 MYR |
2023-06-14 |
1 CHF = |
5.0817 MYR |
0.1968 CHF = |
1 MYR |
2023-06-13 |
1 CHF = |
5.1079 MYR |
0.1958 CHF = |
1 MYR |
2023-06-12 |
1 CHF = |
5.1093 MYR |
0.1957 CHF = |
1 MYR |
2023-06-11 |
1 CHF = |
5.1068 MYR |
0.1958 CHF = |
1 MYR |
2023-06-10 |
1 CHF = |
5.1376 MYR |
0.1946 CHF = |
1 MYR |
2023-06-09 |
1 CHF = |
5.0645 MYR |
0.1975 CHF = |
1 MYR |
2023-06-08 |
1 CHF = |
5.075 MYR |
0.197 CHF = |
1 MYR |
2023-06-07 |
1 CHF = |
5.0526 MYR |
0.1979 CHF = |
1 MYR |
2023-06-06 |
1 CHF = |
5.0394 MYR |
0.1984 CHF = |
1 MYR |
2023-06-05 |
1 CHF = |
5.0355 MYR |
0.1986 CHF = |
1 MYR |
2023-06-04 |
1 CHF = |
5.0346 MYR |
0.1986 CHF = |
1 MYR |
2023-06-03 |
1 CHF = |
5.0921 MYR |
0.1964 CHF = |
1 MYR |
2023-06-02 |
1 CHF = |
5.0689 MYR |
0.1973 CHF = |
1 MYR |
2023-06-01 |
1 CHF = |
5.0786 MYR |
0.1969 CHF = |
1 MYR |
2023-05-31 |
1 CHF = |
5.0918 MYR |
0.1964 CHF = |
1 MYR |
2023-05-30 |
1 CHF = |
5.0815 MYR |
0.1968 CHF = |
1 MYR |
2023-05-29 |
1 CHF = |
5.0764 MYR |
0.197 CHF = |
1 MYR |
2023-05-28 |
1 CHF = |
5.0836 MYR |
0.1967 CHF = |
1 MYR |
2023-05-27 |
1 CHF = |
5.1082 MYR |
0.1958 CHF = |
1 MYR |
2023-05-26 |
1 CHF = |
5.0728 MYR |
0.1971 CHF = |
1 MYR |
2023-05-25 |
1 CHF = |
5.0702 MYR |
0.1972 CHF = |
1 MYR |
2023-05-24 |
1 CHF = |
5.0669 MYR |
0.1974 CHF = |
1 MYR |
2023-05-23 |
1 CHF = |
5.0488 MYR |
0.1981 CHF = |
1 MYR |
2023-05-22 |
1 CHF = |
5.0441 MYR |
0.1983 CHF = |
1 MYR |
2023-05-21 |
1 CHF = |
5.0451 MYR |
0.1982 CHF = |
1 MYR |
2023-05-20 |
1 CHF = |
5.0129 MYR |
0.1995 CHF = |
1 MYR |
2023-05-19 |
1 CHF = |
5.0362 MYR |
0.1986 CHF = |
1 MYR |
2023-05-18 |
1 CHF = |
5.0156 MYR |
0.1994 CHF = |
1 MYR |
2023-05-17 |
1 CHF = |
5.0201 MYR |
0.1992 CHF = |
1 MYR |
2023-05-16 |
1 CHF = |
4.9665 MYR |
0.2013 CHF = |
1 MYR |
2023-05-15 |
1 CHF = |
4.9701 MYR |
0.2012 CHF = |
1 MYR |
2023-05-14 |
1 CHF = |
4.9655 MYR |
0.2014 CHF = |
1 MYR |
2023-05-13 |
1 CHF = |
4.9914 MYR |
0.2003 CHF = |
1 MYR |
2023-05-12 |
1 CHF = |
5.0022 MYR |
0.1999 CHF = |
1 MYR |
2023-05-11 |
1 CHF = |
4.9972 MYR |
0.2001 CHF = |
1 MYR |
2023-05-10 |
1 CHF = |
4.9867 MYR |
0.2005 CHF = |
1 MYR |
2023-05-09 |
1 CHF = |
4.9831 MYR |
0.2007 CHF = |
1 MYR |
2023-05-08 |
1 CHF = |
4.9444 MYR |
0.2022 CHF = |
1 MYR |
2023-05-07 |
1 CHF = |
4.9438 MYR |
0.2023 CHF = |
1 MYR |
2023-05-06 |