Last Year History for CHF/JOD
CHF |
JOD |
CHF |
JOD |
Date |
1 CHF = |
0.7809 JOD |
1.2806 CHF = |
1 JOD |
2024-05-03 |
1 CHF = |
0.7767 JOD |
1.2874 CHF = |
1 JOD |
2024-05-02 |
1 CHF = |
0.7698 JOD |
1.2991 CHF = |
1 JOD |
2024-05-01 |
1 CHF = |
0.7777 JOD |
1.2859 CHF = |
1 JOD |
2024-04-30 |
1 CHF = |
0.7775 JOD |
1.2862 CHF = |
1 JOD |
2024-04-29 |
1 CHF = |
0.7839 JOD |
1.2756 CHF = |
1 JOD |
2024-04-28 |
1 CHF = |
0.7746 JOD |
1.2909 CHF = |
1 JOD |
2024-04-27 |
1 CHF = |
0.7772 JOD |
1.2866 CHF = |
1 JOD |
2024-04-26 |
1 CHF = |
0.7766 JOD |
1.2877 CHF = |
1 JOD |
2024-04-25 |
1 CHF = |
0.7752 JOD |
1.2899 CHF = |
1 JOD |
2024-04-24 |
1 CHF = |
0.7773 JOD |
1.2865 CHF = |
1 JOD |
2024-04-23 |
1 CHF = |
0.7776 JOD |
1.2861 CHF = |
1 JOD |
2024-04-22 |
1 CHF = |
0.7784 JOD |
1.2847 CHF = |
1 JOD |
2024-04-21 |
1 CHF = |
0.7784 JOD |
1.2847 CHF = |
1 JOD |
2024-04-20 |
1 CHF = |
0.7803 JOD |
1.2815 CHF = |
1 JOD |
2024-04-19 |
1 CHF = |
0.7797 JOD |
1.2825 CHF = |
1 JOD |
2024-04-18 |
1 CHF = |
0.7774 JOD |
1.2863 CHF = |
1 JOD |
2024-04-17 |
1 CHF = |
0.776 JOD |
1.2887 CHF = |
1 JOD |
2024-04-16 |
1 CHF = |
0.7765 JOD |
1.2878 CHF = |
1 JOD |
2024-04-15 |
1 CHF = |
0.7753 JOD |
1.2898 CHF = |
1 JOD |
2024-04-14 |
1 CHF = |
0.7753 JOD |
1.2898 CHF = |
1 JOD |
2024-04-13 |
1 CHF = |
0.7763 JOD |
1.2881 CHF = |
1 JOD |
2024-04-12 |
1 CHF = |
0.7763 JOD |
1.2882 CHF = |
1 JOD |
2024-04-11 |
1 CHF = |
0.7845 JOD |
1.2747 CHF = |
1 JOD |
2024-04-10 |
1 CHF = |
0.7842 JOD |
1.2752 CHF = |
1 JOD |
2024-04-09 |
1 CHF = |
0.7826 JOD |
1.2777 CHF = |
1 JOD |
2024-04-08 |
1 CHF = |
0.786 JOD |
1.2722 CHF = |
1 JOD |
2024-04-07 |
1 CHF = |
0.786 JOD |
1.2722 CHF = |
1 JOD |
2024-04-06 |
1 CHF = |
0.7851 JOD |
1.2738 CHF = |
1 JOD |
2024-04-05 |
1 CHF = |
0.7823 JOD |
1.2783 CHF = |
1 JOD |
2024-04-04 |
1 CHF = |
0.7797 JOD |
1.2826 CHF = |
1 JOD |
2024-04-03 |
1 CHF = |
0.7804 JOD |
1.2814 CHF = |
1 JOD |
2024-04-02 |
1 CHF = |
0.7865 JOD |
1.2714 CHF = |
1 JOD |
2024-04-01 |
1 CHF = |
0.7857 JOD |
1.2728 CHF = |
1 JOD |
2024-03-31 |
1 CHF = |
0.7857 JOD |
1.2728 CHF = |
1 JOD |
2024-03-30 |
1 CHF = |
0.7865 JOD |
1.2715 CHF = |
1 JOD |
2024-03-29 |
1 CHF = |
0.7823 JOD |
1.2783 CHF = |
1 JOD |
2024-03-28 |
1 CHF = |
0.7829 JOD |
1.2773 CHF = |
1 JOD |
2024-03-27 |
1 CHF = |
0.7864 JOD |
1.2716 CHF = |
1 JOD |
2024-03-26 |
1 CHF = |
0.7896 JOD |
1.2665 CHF = |
1 JOD |
2024-03-25 |
1 CHF = |
0.7895 JOD |
1.2667 CHF = |
1 JOD |
2024-03-24 |
1 CHF = |
0.7895 JOD |
1.2667 CHF = |
1 JOD |
2024-03-23 |
1 CHF = |
0.7872 JOD |
1.2703 CHF = |
1 JOD |
2024-03-22 |
1 CHF = |
0.7925 JOD |
1.2618 CHF = |
1 JOD |
2024-03-21 |
1 CHF = |
0.7956 JOD |
1.2569 CHF = |
1 JOD |
2024-03-20 |
1 CHF = |
0.7983 JOD |
1.2527 CHF = |
1 JOD |
2024-03-19 |
1 CHF = |
0.8018 JOD |
1.2471 CHF = |
1 JOD |
2024-03-18 |
1 CHF = |
0.8014 JOD |
1.2477 CHF = |
1 JOD |
2024-03-17 |
1 CHF = |
0.8014 JOD |
1.2477 CHF = |
1 JOD |
2024-03-16 |
1 CHF = |
0.8027 JOD |
1.2457 CHF = |
1 JOD |
2024-03-15 |
1 CHF = |
0.8059 JOD |
1.2408 CHF = |
1 JOD |
2024-03-14 |
1 CHF = |
0.8066 JOD |
1.2398 CHF = |
1 JOD |
2024-03-13 |
1 CHF = |
0.8091 JOD |
1.2359 CHF = |
1 JOD |
2024-03-12 |
1 CHF = |
0.8084 JOD |
1.237 CHF = |
1 JOD |
2024-03-11 |
1 CHF = |
0.8076 JOD |
1.2382 CHF = |
1 JOD |
2024-03-10 |
1 CHF = |
0.8076 JOD |
1.2382 CHF = |
1 JOD |
2024-03-09 |
1 CHF = |
0.8089 JOD |
1.2363 CHF = |
1 JOD |
2024-03-08 |
1 CHF = |
0.8053 JOD |
1.2418 CHF = |
1 JOD |
2024-03-07 |
1 CHF = |
0.8009 JOD |
1.2486 CHF = |
1 JOD |
2024-03-06 |
1 CHF = |
0.8001 JOD |
1.2499 CHF = |
1 JOD |
2024-03-05 |
1 CHF = |
0.8029 JOD |
1.2455 CHF = |
1 JOD |
2024-03-04 |
1 CHF = |
0.8019 JOD |
1.2471 CHF = |
1 JOD |
2024-03-03 |
1 CHF = |
0.8019 JOD |
1.2471 CHF = |
1 JOD |
2024-03-02 |
1 CHF = |
0.8006 JOD |
1.249 CHF = |
1 JOD |
2024-03-01 |
1 CHF = |
0.8055 JOD |
1.2415 CHF = |
1 JOD |
2024-02-29 |
1 CHF = |
0.8056 JOD |
1.2414 CHF = |
1 JOD |
2024-02-28 |
1 CHF = |
0.8059 JOD |
1.2409 CHF = |
1 JOD |
2024-02-27 |
1 CHF = |
0.8063 JOD |
1.2402 CHF = |
1 JOD |
2024-02-26 |
1 CHF = |
0.8052 JOD |
1.2419 CHF = |
1 JOD |
2024-02-25 |
1 CHF = |
0.8052 JOD |
1.2419 CHF = |
1 JOD |
2024-02-24 |
1 CHF = |
0.8048 JOD |
1.2425 CHF = |
1 JOD |
2024-02-23 |
1 CHF = |
0.8082 JOD |
1.2372 CHF = |
1 JOD |
2024-02-22 |
1 CHF = |
0.8054 JOD |
1.2417 CHF = |
1 JOD |
2024-02-21 |
1 CHF = |
0.8046 JOD |
1.2428 CHF = |
1 JOD |
2024-02-20 |
1 CHF = |
0.8051 JOD |
1.2421 CHF = |
1 JOD |
2024-02-19 |
1 CHF = |
0.8051 JOD |
1.242 CHF = |
1 JOD |
2024-02-18 |
1 CHF = |
0.8051 JOD |
1.242 CHF = |
1 JOD |
2024-02-17 |
1 CHF = |
0.8049 JOD |
1.2424 CHF = |
1 JOD |
2024-02-16 |
1 CHF = |
0.8028 JOD |
1.2457 CHF = |
1 JOD |
2024-02-15 |
1 CHF = |
0.7991 JOD |
1.2514 CHF = |
1 JOD |
2024-02-14 |
1 CHF = |
0.8057 JOD |
1.2411 CHF = |
1 JOD |
2024-02-13 |
1 CHF = |
0.8104 JOD |
1.234 CHF = |
1 JOD |
2024-02-12 |
1 CHF = |
0.8104 JOD |
1.2339 CHF = |
1 JOD |
2024-02-11 |
1 CHF = |
0.8104 JOD |
1.2339 CHF = |
1 JOD |
2024-02-10 |
1 CHF = |
0.8099 JOD |
1.2347 CHF = |
1 JOD |
2024-02-09 |
1 CHF = |
0.8118 JOD |
1.2319 CHF = |
1 JOD |
2024-02-08 |
1 CHF = |
0.8126 JOD |
1.2307 CHF = |
1 JOD |
2024-02-07 |
1 CHF = |
0.8128 JOD |
1.2303 CHF = |
1 JOD |
2024-02-06 |
1 CHF = |
0.8155 JOD |
1.2263 CHF = |
1 JOD |
2024-02-05 |
1 CHF = |
0.818 JOD |
1.2225 CHF = |
1 JOD |
2024-02-04 |
1 CHF = |
0.818 JOD |
1.2225 CHF = |
1 JOD |
2024-02-03 |
1 CHF = |
0.8287 JOD |
1.2067 CHF = |
1 JOD |
2024-02-02 |
1 CHF = |
0.821 JOD |
1.218 CHF = |
1 JOD |
2024-02-01 |
1 CHF = |
0.8207 JOD |
1.2184 CHF = |
1 JOD |
2024-01-31 |
1 CHF = |
0.8223 JOD |
1.2161 CHF = |
1 JOD |
2024-01-30 |
1 CHF = |
0.8226 JOD |
1.2157 CHF = |
1 JOD |
2024-01-29 |
1 CHF = |
0.8215 JOD |
1.2173 CHF = |
1 JOD |
2024-01-28 |
1 CHF = |
0.8215 JOD |
1.2173 CHF = |
1 JOD |
2024-01-27 |
1 CHF = |
0.8219 JOD |
1.2167 CHF = |
1 JOD |
2024-01-26 |
1 CHF = |
0.8206 JOD |
1.2187 CHF = |
1 JOD |
2024-01-25 |
1 CHF = |
0.8205 JOD |
1.2188 CHF = |
1 JOD |
2024-01-24 |
1 CHF = |
0.8163 JOD |
1.2251 CHF = |
1 JOD |
2024-01-23 |
1 CHF = |
0.8165 JOD |
1.2248 CHF = |
1 JOD |
2024-01-22 |
1 CHF = |
0.817 JOD |
1.224 CHF = |
1 JOD |
2024-01-21 |
1 CHF = |
0.8172 JOD |
1.2237 CHF = |
1 JOD |
2024-01-20 |
1 CHF = |
0.8169 JOD |
1.2241 CHF = |
1 JOD |
2024-01-19 |
1 CHF = |
0.8206 JOD |
1.2186 CHF = |
1 JOD |
2024-01-18 |
1 CHF = |
0.8236 JOD |
1.2142 CHF = |
1 JOD |
2024-01-17 |
1 CHF = |
0.8292 JOD |
1.2059 CHF = |
1 JOD |
2024-01-16 |
1 CHF = |
0.833 JOD |
1.2004 CHF = |
1 JOD |
2024-01-15 |
1 CHF = |
0.8321 JOD |
1.2018 CHF = |
1 JOD |
2024-01-14 |
1 CHF = |
0.8322 JOD |
1.2017 CHF = |
1 JOD |
2024-01-13 |
1 CHF = |
0.8328 JOD |
1.2008 CHF = |
1 JOD |
2024-01-12 |
1 CHF = |
0.8338 JOD |
1.1994 CHF = |
1 JOD |
2024-01-11 |
1 CHF = |
0.8325 JOD |
1.2012 CHF = |
1 JOD |
2024-01-10 |
1 CHF = |
0.8365 JOD |
1.1955 CHF = |
1 JOD |
2024-01-09 |
1 CHF = |
0.8344 JOD |
1.1984 CHF = |
1 JOD |
2024-01-08 |
1 CHF = |
0.8348 JOD |
1.1978 CHF = |
1 JOD |
2024-01-07 |
1 CHF = |
0.8341 JOD |
1.1989 CHF = |
1 JOD |
2024-01-06 |
1 CHF = |
0.8343 JOD |
1.1986 CHF = |
1 JOD |
2024-01-05 |
1 CHF = |
0.8357 JOD |
1.1966 CHF = |
1 JOD |
2024-01-04 |
1 CHF = |
0.8343 JOD |
1.1986 CHF = |
1 JOD |
2024-01-03 |
1 CHF = |
0.8444 JOD |
1.1843 CHF = |
1 JOD |
2024-01-02 |
1 CHF = |
0.8438 JOD |
1.1852 CHF = |
1 JOD |
2024-01-01 |
1 CHF = |
0.8439 JOD |
1.185 CHF = |
1 JOD |
2023-12-31 |
1 CHF = |
0.8432 JOD |
1.186 CHF = |
1 JOD |
2023-12-30 |
1 CHF = |
0.84 JOD |
1.1905 CHF = |
1 JOD |
2023-12-29 |
1 CHF = |
0.8419 JOD |
1.1878 CHF = |
1 JOD |
2023-12-28 |
1 CHF = |
0.8305 JOD |
1.204 CHF = |
1 JOD |
2023-12-27 |
1 CHF = |
0.8302 JOD |
1.2045 CHF = |
1 JOD |
2023-12-26 |
1 CHF = |
0.8278 JOD |
1.208 CHF = |
1 JOD |
2023-12-25 |
1 CHF = |
0.8288 JOD |
1.2065 CHF = |
1 JOD |
2023-12-24 |
1 CHF = |
0.8288 JOD |
1.2065 CHF = |
1 JOD |
2023-12-23 |
1 CHF = |
0.8285 JOD |
1.207 CHF = |
1 JOD |
2023-12-22 |
1 CHF = |
0.8224 JOD |
1.2159 CHF = |
1 JOD |
2023-12-21 |
1 CHF = |
0.8239 JOD |
1.2137 CHF = |
1 JOD |
2023-12-20 |
1 CHF = |
0.8181 JOD |
1.2223 CHF = |
1 JOD |
2023-12-19 |
1 CHF = |
0.8156 JOD |
1.2261 CHF = |
1 JOD |
2023-12-18 |
1 CHF = |
0.8163 JOD |
1.225 CHF = |
1 JOD |
2023-12-17 |
1 CHF = |
0.8152 JOD |
1.2267 CHF = |
1 JOD |
2023-12-16 |
1 CHF = |
0.8178 JOD |
1.2229 CHF = |
1 JOD |
2023-12-15 |
1 CHF = |
0.8139 JOD |
1.2287 CHF = |
1 JOD |
2023-12-14 |
1 CHF = |
0.8111 JOD |
1.2329 CHF = |
1 JOD |
2023-12-13 |
1 CHF = |
0.8071 JOD |
1.239 CHF = |
1 JOD |
2023-12-12 |
1 CHF = |
0.8055 JOD |
1.2414 CHF = |
1 JOD |
2023-12-11 |
1 CHF = |
0.8062 JOD |
1.2404 CHF = |
1 JOD |
2023-12-10 |
1 CHF = |
0.8059 JOD |
1.2409 CHF = |
1 JOD |
2023-12-09 |
1 CHF = |
0.8107 JOD |
1.2335 CHF = |
1 JOD |
2023-12-08 |
1 CHF = |
0.8112 JOD |
1.2328 CHF = |
1 JOD |
2023-12-07 |
1 CHF = |
0.8108 JOD |
1.2334 CHF = |
1 JOD |
2023-12-06 |
1 CHF = |
0.8131 JOD |
1.2299 CHF = |
1 JOD |
2023-12-05 |
1 CHF = |
0.8152 JOD |
1.2267 CHF = |
1 JOD |
2023-12-04 |
1 CHF = |
0.8153 JOD |
1.2265 CHF = |
1 JOD |
2023-12-03 |
1 CHF = |
0.8162 JOD |
1.2253 CHF = |
1 JOD |
2023-12-02 |
1 CHF = |
0.8105 JOD |
1.2339 CHF = |
1 JOD |
2023-12-01 |
1 CHF = |
0.8118 JOD |
1.2319 CHF = |
1 JOD |
2023-11-30 |
1 CHF = |
0.8079 JOD |
1.2377 CHF = |
1 JOD |
2023-11-29 |
1 CHF = |
0.8061 JOD |
1.2405 CHF = |
1 JOD |
2023-11-28 |
1 CHF = |
0.8043 JOD |
1.2432 CHF = |
1 JOD |
2023-11-27 |
1 CHF = |
0.8035 JOD |
1.2446 CHF = |
1 JOD |
2023-11-26 |
1 CHF = |
0.8037 JOD |
1.2442 CHF = |
1 JOD |
2023-11-25 |
1 CHF = |
0.8022 JOD |
1.2465 CHF = |
1 JOD |
2023-11-24 |
1 CHF = |
0.8026 JOD |
1.246 CHF = |
1 JOD |
2023-11-23 |
1 CHF = |
0.8027 JOD |
1.2458 CHF = |
1 JOD |
2023-11-22 |
1 CHF = |
0.8017 JOD |
1.2473 CHF = |
1 JOD |
2023-11-21 |
1 CHF = |
0.8002 JOD |
1.2497 CHF = |
1 JOD |
2023-11-20 |
1 CHF = |
0.8008 JOD |
1.2488 CHF = |
1 JOD |
2023-11-19 |
1 CHF = |
0.8009 JOD |
1.2486 CHF = |
1 JOD |
2023-11-18 |
1 CHF = |
0.7982 JOD |
1.2528 CHF = |
1 JOD |
2023-11-17 |
1 CHF = |
0.7988 JOD |
1.2519 CHF = |
1 JOD |
2023-11-16 |
1 CHF = |
0.7979 JOD |
1.2533 CHF = |
1 JOD |
2023-11-15 |
1 CHF = |
0.7867 JOD |
1.2711 CHF = |
1 JOD |
2023-11-14 |
1 CHF = |
0.7862 JOD |
1.2719 CHF = |
1 JOD |
2023-11-13 |
1 CHF = |
0.7856 JOD |
1.2729 CHF = |
1 JOD |
2023-11-12 |
1 CHF = |
0.7862 JOD |
1.272 CHF = |
1 JOD |
2023-11-11 |
1 CHF = |
0.7856 JOD |
1.273 CHF = |
1 JOD |
2023-11-10 |
1 CHF = |
0.7888 JOD |
1.2678 CHF = |
1 JOD |
2023-11-09 |
1 CHF = |
0.7878 JOD |
1.2694 CHF = |
1 JOD |
2023-11-08 |
1 CHF = |
0.7887 JOD |
1.2679 CHF = |
1 JOD |
2023-11-07 |
1 CHF = |
0.7895 JOD |
1.2666 CHF = |
1 JOD |
2023-11-06 |
1 CHF = |
0.789 JOD |
1.2675 CHF = |
1 JOD |
2023-11-05 |
1 CHF = |
0.789 JOD |
1.2675 CHF = |
1 JOD |
2023-11-04 |
1 CHF = |
0.783 JOD |
1.2772 CHF = |
1 JOD |
2023-11-03 |
1 CHF = |
0.7814 JOD |
1.2798 CHF = |
1 JOD |
2023-11-02 |
1 CHF = |
0.7793 JOD |
1.2832 CHF = |
1 JOD |
2023-11-01 |
1 CHF = |
0.7864 JOD |
1.2717 CHF = |
1 JOD |
2023-10-31 |
1 CHF = |
0.7866 JOD |
1.2713 CHF = |
1 JOD |
2023-10-30 |
1 CHF = |
0.7864 JOD |
1.2716 CHF = |
1 JOD |
2023-10-29 |
1 CHF = |
0.7861 JOD |
1.2722 CHF = |
1 JOD |
2023-10-28 |
1 CHF = |
0.789 JOD |
1.2675 CHF = |
1 JOD |
2023-10-27 |
1 CHF = |
0.791 JOD |
1.2642 CHF = |
1 JOD |
2023-10-26 |
1 CHF = |
0.7939 JOD |
1.2595 CHF = |
1 JOD |
2023-10-25 |
1 CHF = |
0.7959 JOD |
1.2565 CHF = |
1 JOD |
2023-10-24 |
1 CHF = |
0.7946 JOD |
1.2585 CHF = |
1 JOD |
2023-10-23 |
1 CHF = |
0.7943 JOD |
1.259 CHF = |
1 JOD |
2023-10-22 |
1 CHF = |
0.7943 JOD |
1.259 CHF = |
1 JOD |
2023-10-21 |
1 CHF = |
0.7961 JOD |
1.2562 CHF = |
1 JOD |
2023-10-20 |
1 CHF = |
0.7891 JOD |
1.2673 CHF = |
1 JOD |
2023-10-19 |
1 CHF = |
0.7881 JOD |
1.2689 CHF = |
1 JOD |
2023-10-18 |
1 CHF = |
0.7882 JOD |
1.2687 CHF = |
1 JOD |
2023-10-17 |
1 CHF = |
0.7873 JOD |
1.2702 CHF = |
1 JOD |
2023-10-16 |
1 CHF = |
0.7848 JOD |
1.2742 CHF = |
1 JOD |
2023-10-15 |
1 CHF = |
0.7857 JOD |
1.2728 CHF = |
1 JOD |
2023-10-14 |
1 CHF = |
0.7814 JOD |
1.2798 CHF = |
1 JOD |
2023-10-13 |
1 CHF = |
0.787 JOD |
1.2707 CHF = |
1 JOD |
2023-10-12 |
1 CHF = |
0.7839 JOD |
1.2756 CHF = |
1 JOD |
2023-10-11 |
1 CHF = |
0.7827 JOD |
1.2776 CHF = |
1 JOD |
2023-10-10 |
1 CHF = |
0.7796 JOD |
1.2827 CHF = |
1 JOD |
2023-10-09 |
1 CHF = |
0.7799 JOD |
1.2822 CHF = |
1 JOD |
2023-10-08 |
1 CHF = |
0.7799 JOD |
1.2822 CHF = |
1 JOD |
2023-10-07 |
1 CHF = |
0.7776 JOD |
1.2859 CHF = |
1 JOD |
2023-10-06 |
1 CHF = |
0.7739 JOD |
1.2921 CHF = |
1 JOD |
2023-10-05 |
1 CHF = |
0.77 JOD |
1.2988 CHF = |
1 JOD |
2023-10-04 |
1 CHF = |
0.7727 JOD |
1.2941 CHF = |
1 JOD |
2023-10-03 |
1 CHF = |
0.7757 JOD |
1.2892 CHF = |
1 JOD |
2023-10-02 |
1 CHF = |
0.7751 JOD |
1.2902 CHF = |
1 JOD |
2023-10-01 |
1 CHF = |
0.7752 JOD |
1.29 CHF = |
1 JOD |
2023-09-30 |
1 CHF = |
0.7754 JOD |
1.2896 CHF = |
1 JOD |
2023-09-29 |
1 CHF = |
0.7707 JOD |
1.2975 CHF = |
1 JOD |
2023-09-28 |
1 CHF = |
0.7751 JOD |
1.2901 CHF = |
1 JOD |
2023-09-27 |
1 CHF = |
0.7776 JOD |
1.286 CHF = |
1 JOD |
2023-09-26 |
1 CHF = |
0.7822 JOD |
1.2784 CHF = |
1 JOD |
2023-09-25 |
1 CHF = |
0.7823 JOD |
1.2783 CHF = |
1 JOD |
2023-09-24 |
1 CHF = |
0.7824 JOD |
1.2782 CHF = |
1 JOD |
2023-09-23 |
1 CHF = |
0.7841 JOD |
1.2754 CHF = |
1 JOD |
2023-09-22 |
1 CHF = |
0.7893 JOD |
1.267 CHF = |
1 JOD |
2023-09-21 |
1 CHF = |
0.7896 JOD |
1.2664 CHF = |
1 JOD |
2023-09-20 |
1 CHF = |
0.7896 JOD |
1.2665 CHF = |
1 JOD |
2023-09-19 |
1 CHF = |
0.7896 JOD |
1.2665 CHF = |
1 JOD |
2023-09-18 |
1 CHF = |
0.7892 JOD |
1.2671 CHF = |
1 JOD |
2023-09-17 |
1 CHF = |
0.7893 JOD |
1.267 CHF = |
1 JOD |
2023-09-16 |
1 CHF = |
0.7908 JOD |
1.2646 CHF = |
1 JOD |
2023-09-15 |
1 CHF = |
0.7925 JOD |
1.2618 CHF = |
1 JOD |
2023-09-14 |
1 CHF = |
0.7944 JOD |
1.2588 CHF = |
1 JOD |
2023-09-13 |
1 CHF = |
0.7948 JOD |
1.2582 CHF = |
1 JOD |
2023-09-12 |
1 CHF = |
0.7943 JOD |
1.259 CHF = |
1 JOD |
2023-09-11 |
1 CHF = |
0.7934 JOD |
1.2605 CHF = |
1 JOD |
2023-09-10 |
1 CHF = |
0.7932 JOD |
1.2607 CHF = |
1 JOD |
2023-09-09 |
1 CHF = |
0.7935 JOD |
1.2602 CHF = |
1 JOD |
2023-09-08 |
1 CHF = |
0.7949 JOD |
1.2581 CHF = |
1 JOD |
2023-09-07 |
1 CHF = |
0.7961 JOD |
1.2561 CHF = |
1 JOD |
2023-09-06 |
1 CHF = |
0.8008 JOD |
1.2488 CHF = |
1 JOD |
2023-09-05 |
1 CHF = |
0.7994 JOD |
1.251 CHF = |
1 JOD |
2023-09-04 |
1 CHF = |
0.7993 JOD |
1.2511 CHF = |
1 JOD |
2023-09-03 |
1 CHF = |
0.7993 JOD |
1.2511 CHF = |
1 JOD |
2023-09-02 |
1 CHF = |
0.8016 JOD |
1.2475 CHF = |
1 JOD |
2023-09-01 |
1 CHF = |
0.8061 JOD |
1.2405 CHF = |
1 JOD |
2023-08-31 |
1 CHF = |
0.806 JOD |
1.2408 CHF = |
1 JOD |
2023-08-30 |
1 CHF = |
0.8015 JOD |
1.2476 CHF = |
1 JOD |
2023-08-29 |
1 CHF = |
0.8004 JOD |
1.2494 CHF = |
1 JOD |
2023-08-28 |
1 CHF = |
0.8005 JOD |
1.2492 CHF = |
1 JOD |
2023-08-27 |
1 CHF = |
0.8005 JOD |
1.2492 CHF = |
1 JOD |
2023-08-26 |
1 CHF = |
0.7998 JOD |
1.2504 CHF = |
1 JOD |
2023-08-25 |
1 CHF = |
0.8065 JOD |
1.2399 CHF = |
1 JOD |
2023-08-24 |
1 CHF = |
0.8044 JOD |
1.2432 CHF = |
1 JOD |
2023-08-23 |
1 CHF = |
0.8059 JOD |
1.2408 CHF = |
1 JOD |
2023-08-22 |
1 CHF = |
0.8027 JOD |
1.2458 CHF = |
1 JOD |
2023-08-21 |
1 CHF = |
0.8025 JOD |
1.2462 CHF = |
1 JOD |
2023-08-20 |
1 CHF = |
0.8025 JOD |
1.2462 CHF = |
1 JOD |
2023-08-19 |
1 CHF = |
0.8057 JOD |
1.2412 CHF = |
1 JOD |
2023-08-18 |
1 CHF = |
0.8045 JOD |
1.2431 CHF = |
1 JOD |
2023-08-17 |
1 CHF = |
0.8061 JOD |
1.2406 CHF = |
1 JOD |
2023-08-16 |
1 CHF = |
0.8062 JOD |
1.2403 CHF = |
1 JOD |
2023-08-15 |
1 CHF = |
0.8078 JOD |
1.2379 CHF = |
1 JOD |
2023-08-14 |
1 CHF = |
0.8072 JOD |
1.2389 CHF = |
1 JOD |
2023-08-13 |
1 CHF = |
0.8072 JOD |
1.2389 CHF = |
1 JOD |
2023-08-12 |
1 CHF = |
0.8074 JOD |
1.2386 CHF = |
1 JOD |
2023-08-11 |
1 CHF = |
0.8075 JOD |
1.2384 CHF = |
1 JOD |
2023-08-10 |
1 CHF = |
0.8087 JOD |
1.2365 CHF = |
1 JOD |
2023-08-09 |
1 CHF = |
0.8112 JOD |
1.2327 CHF = |
1 JOD |
2023-08-08 |
1 CHF = |
0.8116 JOD |
1.2322 CHF = |
1 JOD |
2023-08-07 |
1 CHF = |
0.8115 JOD |
1.2323 CHF = |
1 JOD |
2023-08-06 |
1 CHF = |
0.8116 JOD |
1.2322 CHF = |
1 JOD |
2023-08-05 |
1 CHF = |
0.8097 JOD |
1.235 CHF = |
1 JOD |
2023-08-04 |
1 CHF = |
0.8068 JOD |
1.2395 CHF = |
1 JOD |
2023-08-03 |
1 CHF = |
0.8115 JOD |
1.2323 CHF = |
1 JOD |
2023-08-02 |
1 CHF = |
0.813 JOD |
1.23 CHF = |
1 JOD |
2023-08-01 |
1 CHF = |
0.814 JOD |
1.2285 CHF = |
1 JOD |
2023-07-31 |
1 CHF = |
0.8138 JOD |
1.2289 CHF = |
1 JOD |
2023-07-30 |
1 CHF = |
0.8138 JOD |
1.2289 CHF = |
1 JOD |
2023-07-29 |
1 CHF = |
0.8162 JOD |
1.2252 CHF = |
1 JOD |
2023-07-28 |
1 CHF = |
0.8231 JOD |
1.215 CHF = |
1 JOD |
2023-07-27 |
1 CHF = |
0.8202 JOD |
1.2192 CHF = |
1 JOD |
2023-07-26 |
1 CHF = |
0.8149 JOD |
1.2272 CHF = |
1 JOD |
2023-07-25 |
1 CHF = |
0.8185 JOD |
1.2218 CHF = |
1 JOD |
2023-07-24 |
1 CHF = |
0.8188 JOD |
1.2212 CHF = |
1 JOD |
2023-07-23 |
1 CHF = |
0.8188 JOD |
1.2212 CHF = |
1 JOD |
2023-07-22 |
1 CHF = |
0.8185 JOD |
1.2217 CHF = |
1 JOD |
2023-07-21 |
1 CHF = |
0.8259 JOD |
1.2107 CHF = |
1 JOD |
2023-07-20 |
1 CHF = |
0.8261 JOD |
1.2105 CHF = |
1 JOD |
2023-07-19 |
1 CHF = |
0.8247 JOD |
1.2126 CHF = |
1 JOD |
2023-07-18 |
1 CHF = |
0.8224 JOD |
1.216 CHF = |
1 JOD |
2023-07-17 |
1 CHF = |
0.8217 JOD |
1.2171 CHF = |
1 JOD |
2023-07-16 |
1 CHF = |
0.8217 JOD |
1.217 CHF = |
1 JOD |
2023-07-15 |
1 CHF = |
0.8256 JOD |
1.2112 CHF = |
1 JOD |
2023-07-14 |
1 CHF = |
0.8176 JOD |
1.223 CHF = |
1 JOD |
2023-07-13 |
1 CHF = |
0.8068 JOD |
1.2395 CHF = |
1 JOD |
2023-07-12 |
1 CHF = |
0.8004 JOD |
1.2494 CHF = |
1 JOD |
2023-07-11 |
1 CHF = |
0.7976 JOD |
1.2538 CHF = |
1 JOD |
2023-07-10 |
1 CHF = |
0.7982 JOD |
1.2528 CHF = |
1 JOD |
2023-07-09 |
1 CHF = |
0.7982 JOD |
1.2528 CHF = |
1 JOD |
2023-07-08 |
1 CHF = |
0.7922 JOD |
1.2623 CHF = |
1 JOD |
2023-07-07 |
1 CHF = |
0.7894 JOD |
1.2667 CHF = |
1 JOD |
2023-07-06 |
1 CHF = |
0.791 JOD |
1.2643 CHF = |
1 JOD |
2023-07-05 |
1 CHF = |
0.7911 JOD |
1.264 CHF = |
1 JOD |
2023-07-04 |
1 CHF = |
0.7927 JOD |
1.2614 CHF = |
1 JOD |
2023-07-03 |
1 CHF = |
0.793 JOD |
1.2611 CHF = |
1 JOD |
2023-07-02 |
1 CHF = |
0.793 JOD |
1.2611 CHF = |
1 JOD |
2023-07-01 |
1 CHF = |
0.789 JOD |
1.2674 CHF = |
1 JOD |
2023-06-30 |
1 CHF = |
0.7912 JOD |
1.2638 CHF = |
1 JOD |
2023-06-29 |
1 CHF = |
0.7941 JOD |
1.2592 CHF = |
1 JOD |
2023-06-28 |
1 CHF = |
0.7917 JOD |
1.2631 CHF = |
1 JOD |
2023-06-27 |
1 CHF = |
0.7916 JOD |
1.2633 CHF = |
1 JOD |
2023-06-26 |
1 CHF = |
0.7913 JOD |
1.2638 CHF = |
1 JOD |
2023-06-25 |
1 CHF = |
0.7928 JOD |
1.2614 CHF = |
1 JOD |
2023-06-23 |
1 CHF = |
0.7945 JOD |
1.2586 CHF = |
1 JOD |
2023-06-22 |
1 CHF = |
0.7909 JOD |
1.2644 CHF = |
1 JOD |
2023-06-21 |
1 CHF = |
0.7924 JOD |
1.2619 CHF = |
1 JOD |
2023-06-20 |
1 CHF = |
0.7933 JOD |
1.2606 CHF = |
1 JOD |
2023-06-19 |
1 CHF = |
0.7938 JOD |
1.2597 CHF = |
1 JOD |
2023-06-18 |
1 CHF = |
0.7939 JOD |
1.2597 CHF = |
1 JOD |
2023-06-17 |
1 CHF = |
0.7956 JOD |
1.2568 CHF = |
1 JOD |
2023-06-16 |
1 CHF = |
0.7875 JOD |
1.2698 CHF = |
1 JOD |
2023-06-15 |
1 CHF = |
0.7836 JOD |
1.2761 CHF = |
1 JOD |
2023-06-14 |
1 CHF = |
0.7803 JOD |
1.2815 CHF = |
1 JOD |
2023-06-13 |
1 CHF = |
0.7859 JOD |
1.2724 CHF = |
1 JOD |
2023-06-12 |
1 CHF = |
0.7855 JOD |
1.273 CHF = |
1 JOD |
2023-06-11 |
1 CHF = |
0.7852 JOD |
1.2736 CHF = |
1 JOD |
2023-06-10 |
1 CHF = |
0.7891 JOD |
1.2672 CHF = |
1 JOD |
2023-06-09 |
1 CHF = |
0.7805 JOD |
1.2812 CHF = |
1 JOD |
2023-06-08 |
1 CHF = |
0.7814 JOD |
1.2798 CHF = |
1 JOD |
2023-06-07 |
1 CHF = |
0.7836 JOD |
1.2762 CHF = |
1 JOD |
2023-06-06 |
1 CHF = |
0.7815 JOD |
1.2795 CHF = |
1 JOD |
2023-06-05 |
1 CHF = |
0.7803 JOD |
1.2816 CHF = |
1 JOD |
2023-06-04 |
1 CHF = |
0.7801 JOD |
1.2818 CHF = |
1 JOD |
2023-06-03 |
1 CHF = |
0.7838 JOD |
1.2759 CHF = |
1 JOD |
2023-06-02 |
1 CHF = |
0.7796 JOD |
1.2828 CHF = |
1 JOD |
2023-06-01 |
1 CHF = |
0.7837 JOD |
1.276 CHF = |
1 JOD |
2023-05-31 |
1 CHF = |
0.7845 JOD |
1.2747 CHF = |
1 JOD |
2023-05-30 |
1 CHF = |
0.7836 JOD |
1.2762 CHF = |
1 JOD |
2023-05-29 |
1 CHF = |
0.7828 JOD |
1.2775 CHF = |
1 JOD |
2023-05-28 |
1 CHF = |
0.7839 JOD |
1.2756 CHF = |
1 JOD |
2023-05-27 |
1 CHF = |
0.7836 JOD |
1.2762 CHF = |
1 JOD |
2023-05-26 |
1 CHF = |
0.7839 JOD |
1.2757 CHF = |
1 JOD |
2023-05-25 |
1 CHF = |
0.7871 JOD |
1.2704 CHF = |
1 JOD |
2023-05-24 |
1 CHF = |
0.7904 JOD |
1.2651 CHF = |
1 JOD |
2023-05-23 |
1 CHF = |
0.7893 JOD |
1.267 CHF = |
1 JOD |
2023-05-22 |
1 CHF = |
0.7885 JOD |
1.2682 CHF = |
1 JOD |
2023-05-21 |
1 CHF = |
0.7887 JOD |
1.2679 CHF = |
1 JOD |
2023-05-20 |
1 CHF = |
0.784 JOD |
1.2755 CHF = |
1 JOD |
2023-05-19 |
1 CHF = |
0.7897 JOD |
1.2664 CHF = |
1 JOD |
2023-05-18 |
1 CHF = |
0.7913 JOD |
1.2638 CHF = |
1 JOD |
2023-05-17 |
1 CHF = |
0.7919 JOD |
1.2627 CHF = |
1 JOD |
2023-05-16 |
1 CHF = |
0.7895 JOD |
1.2666 CHF = |
1 JOD |
2023-05-15 |
1 CHF = |
0.7901 JOD |
1.2657 CHF = |
1 JOD |
2023-05-14 |
1 CHF = |
0.7894 JOD |
1.2668 CHF = |
1 JOD |
2023-05-13 |
1 CHF = |
0.7935 JOD |
1.2603 CHF = |
1 JOD |
2023-05-12 |
1 CHF = |
0.7975 JOD |
1.2539 CHF = |
1 JOD |
2023-05-11 |
1 CHF = |
0.7967 JOD |
1.2551 CHF = |
1 JOD |
2023-05-10 |
1 CHF = |
0.7973 JOD |
1.2543 CHF = |
1 JOD |
2023-05-09 |
1 CHF = |
0.7968 JOD |
1.255 CHF = |
1 JOD |
2023-05-08 |
1 CHF = |
0.7906 JOD |
1.2648 CHF = |
1 JOD |
2023-05-07 |
1 CHF = |
0.7905 JOD |
1.265 CHF = |
1 JOD |
2023-05-06 |
1 CHF = |
0.8011 JOD |
1.2484 CHF = |
1 JOD |
2023-05-05 |
1 CHF = |
0.8025 JOD |
1.2461 CHF = |
1 JOD |
2023-05-04 |