Last Year History for CHF/HUF
CHF |
HUF |
CHF |
HUF |
Date |
1 CHF = |
399.9646 HUF |
0.0025 CHF = |
1 HUF |
2024-05-05 |
1 CHF = |
401.6061 HUF |
0.0025 CHF = |
1 HUF |
2024-05-04 |
1 CHF = |
399.6739 HUF |
0.0025 CHF = |
1 HUF |
2024-05-03 |
1 CHF = |
398.6519 HUF |
0.0025 CHF = |
1 HUF |
2024-05-02 |
1 CHF = |
397.7408 HUF |
0.0025 CHF = |
1 HUF |
2024-05-01 |
1 CHF = |
399.6315 HUF |
0.0025 CHF = |
1 HUF |
2024-04-30 |
1 CHF = |
401.4703 HUF |
0.0025 CHF = |
1 HUF |
2024-04-29 |
1 CHF = |
406.5682 HUF |
0.0025 CHF = |
1 HUF |
2024-04-28 |
1 CHF = |
401.7585 HUF |
0.0025 CHF = |
1 HUF |
2024-04-27 |
1 CHF = |
401.0879 HUF |
0.0025 CHF = |
1 HUF |
2024-04-26 |
1 CHF = |
401.156 HUF |
0.0025 CHF = |
1 HUF |
2024-04-25 |
1 CHF = |
402.611 HUF |
0.0025 CHF = |
1 HUF |
2024-04-24 |
1 CHF = |
405.2507 HUF |
0.0025 CHF = |
1 HUF |
2024-04-23 |
1 CHF = |
406.2651 HUF |
0.0025 CHF = |
1 HUF |
2024-04-22 |
1 CHF = |
406.2924 HUF |
0.0025 CHF = |
1 HUF |
2024-04-21 |
1 CHF = |
406.2924 HUF |
0.0025 CHF = |
1 HUF |
2024-04-20 |
1 CHF = |
407.7217 HUF |
0.0025 CHF = |
1 HUF |
2024-04-19 |
1 CHF = |
406.1162 HUF |
0.0025 CHF = |
1 HUF |
2024-04-18 |
1 CHF = |
404.9444 HUF |
0.0025 CHF = |
1 HUF |
2024-04-17 |
1 CHF = |
406.8038 HUF |
0.0025 CHF = |
1 HUF |
2024-04-16 |
1 CHF = |
404.8441 HUF |
0.0025 CHF = |
1 HUF |
2024-04-15 |
1 CHF = |
403.7804 HUF |
0.0025 CHF = |
1 HUF |
2024-04-14 |
1 CHF = |
403.7804 HUF |
0.0025 CHF = |
1 HUF |
2024-04-13 |
1 CHF = |
402.311 HUF |
0.0025 CHF = |
1 HUF |
2024-04-12 |
1 CHF = |
398.3202 HUF |
0.0025 CHF = |
1 HUF |
2024-04-11 |
1 CHF = |
397.0763 HUF |
0.0025 CHF = |
1 HUF |
2024-04-10 |
1 CHF = |
396.0175 HUF |
0.0025 CHF = |
1 HUF |
2024-04-09 |
1 CHF = |
398.1538 HUF |
0.0025 CHF = |
1 HUF |
2024-04-08 |
1 CHF = |
399.2513 HUF |
0.0025 CHF = |
1 HUF |
2024-04-07 |
1 CHF = |
399.2513 HUF |
0.0025 CHF = |
1 HUF |
2024-04-06 |
1 CHF = |
399.052 HUF |
0.0025 CHF = |
1 HUF |
2024-04-05 |
1 CHF = |
398.3139 HUF |
0.0025 CHF = |
1 HUF |
2024-04-04 |
1 CHF = |
401.982 HUF |
0.0025 CHF = |
1 HUF |
2024-04-03 |
1 CHF = |
404.5643 HUF |
0.0025 CHF = |
1 HUF |
2024-04-02 |
1 CHF = |
405.3135 HUF |
0.0025 CHF = |
1 HUF |
2024-04-01 |
1 CHF = |
404.4288 HUF |
0.0025 CHF = |
1 HUF |
2024-03-31 |
1 CHF = |
404.4288 HUF |
0.0025 CHF = |
1 HUF |
2024-03-30 |
1 CHF = |
405.4095 HUF |
0.0025 CHF = |
1 HUF |
2024-03-29 |
1 CHF = |
405.332 HUF |
0.0025 CHF = |
1 HUF |
2024-03-28 |
1 CHF = |
402.8011 HUF |
0.0025 CHF = |
1 HUF |
2024-03-27 |
1 CHF = |
405.1916 HUF |
0.0025 CHF = |
1 HUF |
2024-03-26 |
1 CHF = |
408.7162 HUF |
0.0024 CHF = |
1 HUF |
2024-03-25 |
1 CHF = |
409.7356 HUF |
0.0024 CHF = |
1 HUF |
2024-03-24 |
1 CHF = |
409.7356 HUF |
0.0024 CHF = |
1 HUF |
2024-03-23 |
1 CHF = |
407.9687 HUF |
0.0025 CHF = |
1 HUF |
2024-03-22 |
1 CHF = |
403.5653 HUF |
0.0025 CHF = |
1 HUF |
2024-03-21 |
1 CHF = |
409.1757 HUF |
0.0024 CHF = |
1 HUF |
2024-03-20 |
1 CHF = |
410.9159 HUF |
0.0024 CHF = |
1 HUF |
2024-03-19 |
1 CHF = |
409.3747 HUF |
0.0024 CHF = |
1 HUF |
2024-03-18 |
1 CHF = |
407.9029 HUF |
0.0025 CHF = |
1 HUF |
2024-03-17 |
1 CHF = |
407.9029 HUF |
0.0025 CHF = |
1 HUF |
2024-03-16 |
1 CHF = |
408.8587 HUF |
0.0024 CHF = |
1 HUF |
2024-03-15 |
1 CHF = |
409.4871 HUF |
0.0024 CHF = |
1 HUF |
2024-03-14 |
1 CHF = |
414.2815 HUF |
0.0024 CHF = |
1 HUF |
2024-03-13 |
1 CHF = |
413.5529 HUF |
0.0024 CHF = |
1 HUF |
2024-03-12 |
1 CHF = |
411.8848 HUF |
0.0024 CHF = |
1 HUF |
2024-03-11 |
1 CHF = |
410.8615 HUF |
0.0024 CHF = |
1 HUF |
2024-03-10 |
1 CHF = |
410.8615 HUF |
0.0024 CHF = |
1 HUF |
2024-03-09 |
1 CHF = |
411.0083 HUF |
0.0024 CHF = |
1 HUF |
2024-03-08 |
1 CHF = |
411.6187 HUF |
0.0024 CHF = |
1 HUF |
2024-03-07 |
1 CHF = |
407.9939 HUF |
0.0025 CHF = |
1 HUF |
2024-03-06 |
1 CHF = |
411.5118 HUF |
0.0024 CHF = |
1 HUF |
2024-03-05 |
1 CHF = |
411.9678 HUF |
0.0024 CHF = |
1 HUF |
2024-03-04 |
1 CHF = |
411.2167 HUF |
0.0024 CHF = |
1 HUF |
2024-03-03 |
1 CHF = |
411.2167 HUF |
0.0024 CHF = |
1 HUF |
2024-03-02 |
1 CHF = |
411.439 HUF |
0.0024 CHF = |
1 HUF |
2024-03-01 |
1 CHF = |
412.073 HUF |
0.0024 CHF = |
1 HUF |
2024-02-29 |
1 CHF = |
410.9031 HUF |
0.0024 CHF = |
1 HUF |
2024-02-28 |
1 CHF = |
407.6091 HUF |
0.0025 CHF = |
1 HUF |
2024-02-27 |
1 CHF = |
408.6104 HUF |
0.0024 CHF = |
1 HUF |
2024-02-26 |
1 CHF = |
408.2831 HUF |
0.0024 CHF = |
1 HUF |
2024-02-25 |
1 CHF = |
408.2831 HUF |
0.0024 CHF = |
1 HUF |
2024-02-24 |
1 CHF = |
407.4331 HUF |
0.0025 CHF = |
1 HUF |
2024-02-23 |
1 CHF = |
406.6502 HUF |
0.0025 CHF = |
1 HUF |
2024-02-22 |
1 CHF = |
407.9955 HUF |
0.0025 CHF = |
1 HUF |
2024-02-21 |
1 CHF = |
408.3858 HUF |
0.0024 CHF = |
1 HUF |
2024-02-20 |
1 CHF = |
410.0027 HUF |
0.0024 CHF = |
1 HUF |
2024-02-19 |
1 CHF = |
409.904 HUF |
0.0024 CHF = |
1 HUF |
2024-02-18 |
1 CHF = |
409.904 HUF |
0.0024 CHF = |
1 HUF |
2024-02-17 |
1 CHF = |
410.2435 HUF |
0.0024 CHF = |
1 HUF |
2024-02-16 |
1 CHF = |
410.5763 HUF |
0.0024 CHF = |
1 HUF |
2024-02-15 |
1 CHF = |
408.8219 HUF |
0.0024 CHF = |
1 HUF |
2024-02-14 |
1 CHF = |
408.1834 HUF |
0.0024 CHF = |
1 HUF |
2024-02-13 |
1 CHF = |
410.9805 HUF |
0.0024 CHF = |
1 HUF |
2024-02-12 |
1 CHF = |
410.0941 HUF |
0.0024 CHF = |
1 HUF |
2024-02-11 |
1 CHF = |
410.0941 HUF |
0.0024 CHF = |
1 HUF |
2024-02-10 |
1 CHF = |
412.004 HUF |
0.0024 CHF = |
1 HUF |
2024-02-09 |
1 CHF = |
411.5098 HUF |
0.0024 CHF = |
1 HUF |
2024-02-08 |
1 CHF = |
412.5701 HUF |
0.0024 CHF = |
1 HUF |
2024-02-07 |
1 CHF = |
412.742 HUF |
0.0024 CHF = |
1 HUF |
2024-02-06 |
1 CHF = |
411.3938 HUF |
0.0024 CHF = |
1 HUF |
2024-02-05 |
1 CHF = |
410.6157 HUF |
0.0024 CHF = |
1 HUF |
2024-02-04 |
1 CHF = |
410.6157 HUF |
0.0024 CHF = |
1 HUF |
2024-02-03 |
1 CHF = |
411.5808 HUF |
0.0024 CHF = |
1 HUF |
2024-02-02 |
1 CHF = |
411.3091 HUF |
0.0024 CHF = |
1 HUF |
2024-02-01 |
1 CHF = |
411.5351 HUF |
0.0024 CHF = |
1 HUF |
2024-01-31 |
1 CHF = |
416.3445 HUF |
0.0024 CHF = |
1 HUF |
2024-01-30 |
1 CHF = |
417.6943 HUF |
0.0024 CHF = |
1 HUF |
2024-01-29 |
1 CHF = |
413.2308 HUF |
0.0024 CHF = |
1 HUF |
2024-01-28 |
1 CHF = |
413.2308 HUF |
0.0024 CHF = |
1 HUF |
2024-01-27 |
1 CHF = |
412.1259 HUF |
0.0024 CHF = |
1 HUF |
2024-01-26 |
1 CHF = |
409.2699 HUF |
0.0024 CHF = |
1 HUF |
2024-01-25 |
1 CHF = |
409.4434 HUF |
0.0024 CHF = |
1 HUF |
2024-01-24 |
1 CHF = |
405.4328 HUF |
0.0025 CHF = |
1 HUF |
2024-01-23 |
1 CHF = |
403.9143 HUF |
0.0025 CHF = |
1 HUF |
2024-01-22 |
1 CHF = |
403.5545 HUF |
0.0025 CHF = |
1 HUF |
2024-01-21 |
1 CHF = |
403.7765 HUF |
0.0025 CHF = |
1 HUF |
2024-01-20 |
1 CHF = |
405.0935 HUF |
0.0025 CHF = |
1 HUF |
2024-01-19 |
1 CHF = |
404.4178 HUF |
0.0025 CHF = |
1 HUF |
2024-01-18 |
1 CHF = |
404.9702 HUF |
0.0025 CHF = |
1 HUF |
2024-01-17 |
1 CHF = |
404.6045 HUF |
0.0025 CHF = |
1 HUF |
2024-01-16 |
1 CHF = |
406.6787 HUF |
0.0025 CHF = |
1 HUF |
2024-01-15 |
1 CHF = |
405.9649 HUF |
0.0025 CHF = |
1 HUF |
2024-01-14 |
1 CHF = |
406.1323 HUF |
0.0025 CHF = |
1 HUF |
2024-01-13 |
1 CHF = |
405.4214 HUF |
0.0025 CHF = |
1 HUF |
2024-01-12 |
1 CHF = |
405.1408 HUF |
0.0025 CHF = |
1 HUF |
2024-01-11 |
1 CHF = |
406.9761 HUF |
0.0025 CHF = |
1 HUF |
2024-01-10 |
1 CHF = |
406.4978 HUF |
0.0025 CHF = |
1 HUF |
2024-01-09 |
1 CHF = |
406.2272 HUF |
0.0025 CHF = |
1 HUF |
2024-01-08 |
1 CHF = |
406.5455 HUF |
0.0025 CHF = |
1 HUF |
2024-01-07 |
1 CHF = |
406.2168 HUF |
0.0025 CHF = |
1 HUF |
2024-01-06 |
1 CHF = |
407.0073 HUF |
0.0025 CHF = |
1 HUF |
2024-01-05 |
1 CHF = |
409.8361 HUF |
0.0024 CHF = |
1 HUF |
2024-01-04 |
1 CHF = |
410.1832 HUF |
0.0024 CHF = |
1 HUF |
2024-01-03 |
1 CHF = |
412.445 HUF |
0.0024 CHF = |
1 HUF |
2024-01-02 |
1 CHF = |
412.9192 HUF |
0.0024 CHF = |
1 HUF |
2024-01-01 |
1 CHF = |
412.8815 HUF |
0.0024 CHF = |
1 HUF |
2023-12-31 |
1 CHF = |
412.5231 HUF |
0.0024 CHF = |
1 HUF |
2023-12-30 |
1 CHF = |
409.1047 HUF |
0.0024 CHF = |
1 HUF |
2023-12-29 |
1 CHF = |
408.1175 HUF |
0.0025 CHF = |
1 HUF |
2023-12-28 |
1 CHF = |
404.309 HUF |
0.0025 CHF = |
1 HUF |
2023-12-27 |
1 CHF = |
404.8927 HUF |
0.0025 CHF = |
1 HUF |
2023-12-26 |
1 CHF = |
403.6169 HUF |
0.0025 CHF = |
1 HUF |
2023-12-25 |
1 CHF = |
404.133 HUF |
0.0025 CHF = |
1 HUF |
2023-12-24 |
1 CHF = |
404.1107 HUF |
0.0025 CHF = |
1 HUF |
2023-12-23 |
1 CHF = |
405.3316 HUF |
0.0025 CHF = |
1 HUF |
2023-12-22 |
1 CHF = |
407.0156 HUF |
0.0025 CHF = |
1 HUF |
2023-12-21 |
1 CHF = |
406.7424 HUF |
0.0025 CHF = |
1 HUF |
2023-12-20 |
1 CHF = |
405.8267 HUF |
0.0025 CHF = |
1 HUF |
2023-12-19 |
1 CHF = |
402.7727 HUF |
0.0025 CHF = |
1 HUF |
2023-12-18 |
1 CHF = |
404.0874 HUF |
0.0025 CHF = |
1 HUF |
2023-12-17 |
1 CHF = |
403.5325 HUF |
0.0025 CHF = |
1 HUF |
2023-12-16 |
1 CHF = |
398.1113 HUF |
0.0025 CHF = |
1 HUF |
2023-12-15 |
1 CHF = |
399.8531 HUF |
0.0025 CHF = |
1 HUF |
2023-12-14 |
1 CHF = |
404.9728 HUF |
0.0025 CHF = |
1 HUF |
2023-12-13 |
1 CHF = |
405.2669 HUF |
0.0025 CHF = |
1 HUF |
2023-12-12 |
1 CHF = |
402.2679 HUF |
0.0025 CHF = |
1 HUF |
2023-12-11 |
1 CHF = |
402.5971 HUF |
0.0025 CHF = |
1 HUF |
2023-12-10 |
1 CHF = |
402.5416 HUF |
0.0025 CHF = |
1 HUF |
2023-12-09 |
1 CHF = |
404.3386 HUF |
0.0025 CHF = |
1 HUF |
2023-12-08 |
1 CHF = |
403.9657 HUF |
0.0025 CHF = |
1 HUF |
2023-12-07 |
1 CHF = |
401.8309 HUF |
0.0025 CHF = |
1 HUF |
2023-12-06 |
1 CHF = |
401.9929 HUF |
0.0025 CHF = |
1 HUF |
2023-12-05 |
1 CHF = |
400.2976 HUF |
0.0025 CHF = |
1 HUF |
2023-12-04 |
1 CHF = |
399.9913 HUF |
0.0025 CHF = |
1 HUF |
2023-12-03 |
1 CHF = |
400.2984 HUF |
0.0025 CHF = |
1 HUF |
2023-12-02 |
1 CHF = |
398.8413 HUF |
0.0025 CHF = |
1 HUF |
2023-12-01 |
1 CHF = |
394.3713 HUF |
0.0025 CHF = |
1 HUF |
2023-11-30 |
1 CHF = |
390.8958 HUF |
0.0026 CHF = |
1 HUF |
2023-11-29 |
1 CHF = |
393.5799 HUF |
0.0025 CHF = |
1 HUF |
2023-11-28 |
1 CHF = |
394.1335 HUF |
0.0025 CHF = |
1 HUF |
2023-11-27 |
1 CHF = |
393.9002 HUF |
0.0025 CHF = |
1 HUF |
2023-11-26 |
1 CHF = |
393.6571 HUF |
0.0025 CHF = |
1 HUF |
2023-11-25 |
1 CHF = |
393.7139 HUF |
0.0025 CHF = |
1 HUF |
2023-11-24 |
1 CHF = |
396.0733 HUF |
0.0025 CHF = |
1 HUF |
2023-11-23 |
1 CHF = |
395.109 HUF |
0.0025 CHF = |
1 HUF |
2023-11-22 |
1 CHF = |
392.4433 HUF |
0.0025 CHF = |
1 HUF |
2023-11-21 |
1 CHF = |
391.0972 HUF |
0.0026 CHF = |
1 HUF |
2023-11-20 |
1 CHF = |
392.1799 HUF |
0.0025 CHF = |
1 HUF |
2023-11-19 |
1 CHF = |
392.2317 HUF |
0.0025 CHF = |
1 HUF |
2023-11-18 |
1 CHF = |
390.6403 HUF |
0.0026 CHF = |
1 HUF |
2023-11-17 |
1 CHF = |
391.0353 HUF |
0.0026 CHF = |
1 HUF |
2023-11-16 |
1 CHF = |
388.7489 HUF |
0.0026 CHF = |
1 HUF |
2023-11-15 |
1 CHF = |
391.1945 HUF |
0.0026 CHF = |
1 HUF |
2023-11-14 |
1 CHF = |
391.2203 HUF |
0.0026 CHF = |
1 HUF |
2023-11-13 |
1 CHF = |
391.1116 HUF |
0.0026 CHF = |
1 HUF |
2023-11-12 |
1 CHF = |
391.499 HUF |
0.0026 CHF = |
1 HUF |
2023-11-11 |
1 CHF = |
394.1567 HUF |
0.0025 CHF = |
1 HUF |
2023-11-10 |
1 CHF = |
393.2745 HUF |
0.0025 CHF = |
1 HUF |
2023-11-09 |
1 CHF = |
392.4653 HUF |
0.0025 CHF = |
1 HUF |
2023-11-08 |
1 CHF = |
393.6577 HUF |
0.0025 CHF = |
1 HUF |
2023-11-07 |
1 CHF = |
393.2785 HUF |
0.0025 CHF = |
1 HUF |
2023-11-06 |
1 CHF = |
393.4971 HUF |
0.0025 CHF = |
1 HUF |
2023-11-05 |
1 CHF = |
393.4971 HUF |
0.0025 CHF = |
1 HUF |
2023-11-04 |
1 CHF = |
396.7965 HUF |
0.0025 CHF = |
1 HUF |
2023-11-03 |
1 CHF = |
399.6596 HUF |
0.0025 CHF = |
1 HUF |
2023-11-02 |
1 CHF = |
397.3301 HUF |
0.0025 CHF = |
1 HUF |
2023-11-01 |
1 CHF = |
399.7326 HUF |
0.0025 CHF = |
1 HUF |
2023-10-31 |
1 CHF = |
402.7958 HUF |
0.0025 CHF = |
1 HUF |
2023-10-30 |
1 CHF = |
402.6334 HUF |
0.0025 CHF = |
1 HUF |
2023-10-29 |
1 CHF = |
402.4602 HUF |
0.0025 CHF = |
1 HUF |
2023-10-28 |
1 CHF = |
403.4058 HUF |
0.0025 CHF = |
1 HUF |
2023-10-27 |
1 CHF = |
406.2753 HUF |
0.0025 CHF = |
1 HUF |
2023-10-26 |
1 CHF = |
404.8751 HUF |
0.0025 CHF = |
1 HUF |
2023-10-25 |
1 CHF = |
401.3196 HUF |
0.0025 CHF = |
1 HUF |
2023-10-24 |
1 CHF = |
404.1064 HUF |
0.0025 CHF = |
1 HUF |
2023-10-23 |
1 CHF = |
403.8911 HUF |
0.0025 CHF = |
1 HUF |
2023-10-22 |
1 CHF = |
403.8784 HUF |
0.0025 CHF = |
1 HUF |
2023-10-21 |
1 CHF = |
405.7777 HUF |
0.0025 CHF = |
1 HUF |
2023-10-20 |
1 CHF = |
405.7142 HUF |
0.0025 CHF = |
1 HUF |
2023-10-19 |
1 CHF = |
403.7267 HUF |
0.0025 CHF = |
1 HUF |
2023-10-18 |
1 CHF = |
406.542 HUF |
0.0025 CHF = |
1 HUF |
2023-10-17 |
1 CHF = |
408.9013 HUF |
0.0024 CHF = |
1 HUF |
2023-10-16 |
1 CHF = |
408.7343 HUF |
0.0024 CHF = |
1 HUF |
2023-10-15 |
1 CHF = |
409.1656 HUF |
0.0024 CHF = |
1 HUF |
2023-10-14 |
1 CHF = |
404.6315 HUF |
0.0025 CHF = |
1 HUF |
2023-10-13 |
1 CHF = |
403.7103 HUF |
0.0025 CHF = |
1 HUF |
2023-10-12 |
1 CHF = |
403.8513 HUF |
0.0025 CHF = |
1 HUF |
2023-10-11 |
1 CHF = |
406.1397 HUF |
0.0025 CHF = |
1 HUF |
2023-10-10 |
1 CHF = |
403.0659 HUF |
0.0025 CHF = |
1 HUF |
2023-10-09 |
1 CHF = |
401.902 HUF |
0.0025 CHF = |
1 HUF |
2023-10-08 |
1 CHF = |
401.902 HUF |
0.0025 CHF = |
1 HUF |
2023-10-07 |
1 CHF = |
402.3769 HUF |
0.0025 CHF = |
1 HUF |
2023-10-06 |
1 CHF = |
401.9697 HUF |
0.0025 CHF = |
1 HUF |
2023-10-05 |
1 CHF = |
403.7863 HUF |
0.0025 CHF = |
1 HUF |
2023-10-04 |
1 CHF = |
403.9453 HUF |
0.0025 CHF = |
1 HUF |
2023-10-03 |
1 CHF = |
402.9043 HUF |
0.0025 CHF = |
1 HUF |
2023-10-02 |
1 CHF = |
402.4125 HUF |
0.0025 CHF = |
1 HUF |
2023-10-01 |
1 CHF = |
402.478 HUF |
0.0025 CHF = |
1 HUF |
2023-09-30 |
1 CHF = |
405.4748 HUF |
0.0025 CHF = |
1 HUF |
2023-09-29 |
1 CHF = |
405.1299 HUF |
0.0025 CHF = |
1 HUF |
2023-09-28 |
1 CHF = |
403.4199 HUF |
0.0025 CHF = |
1 HUF |
2023-09-27 |
1 CHF = |
403.9422 HUF |
0.0025 CHF = |
1 HUF |
2023-09-26 |
1 CHF = |
402.4788 HUF |
0.0025 CHF = |
1 HUF |
2023-09-25 |
1 CHF = |
403.3818 HUF |
0.0025 CHF = |
1 HUF |
2023-09-24 |
1 CHF = |
403.429 HUF |
0.0025 CHF = |
1 HUF |
2023-09-23 |
1 CHF = |
402.4203 HUF |
0.0025 CHF = |
1 HUF |
2023-09-22 |
1 CHF = |
401.0998 HUF |
0.0025 CHF = |
1 HUF |
2023-09-21 |
1 CHF = |
400.2396 HUF |
0.0025 CHF = |
1 HUF |
2023-09-20 |
1 CHF = |
399.8863 HUF |
0.0025 CHF = |
1 HUF |
2023-09-19 |
1 CHF = |
400.9295 HUF |
0.0025 CHF = |
1 HUF |
2023-09-18 |
1 CHF = |
400.8429 HUF |
0.0025 CHF = |
1 HUF |
2023-09-17 |
1 CHF = |
400.8786 HUF |
0.0025 CHF = |
1 HUF |
2023-09-16 |
1 CHF = |
402.825 HUF |
0.0025 CHF = |
1 HUF |
2023-09-15 |
1 CHF = |
400.9251 HUF |
0.0025 CHF = |
1 HUF |
2023-09-14 |
1 CHF = |
402.2076 HUF |
0.0025 CHF = |
1 HUF |
2023-09-13 |
1 CHF = |
400.5603 HUF |
0.0025 CHF = |
1 HUF |
2023-09-12 |
1 CHF = |
403.6872 HUF |
0.0025 CHF = |
1 HUF |
2023-09-11 |
1 CHF = |
403.648 HUF |
0.0025 CHF = |
1 HUF |
2023-09-10 |
1 CHF = |
403.5824 HUF |
0.0025 CHF = |
1 HUF |
2023-09-09 |
1 CHF = |
405.2585 HUF |
0.0025 CHF = |
1 HUF |
2023-09-08 |
1 CHF = |
407.4131 HUF |
0.0025 CHF = |
1 HUF |
2023-09-07 |
1 CHF = |
405.9386 HUF |
0.0025 CHF = |
1 HUF |
2023-09-06 |
1 CHF = |
400.67 HUF |
0.0025 CHF = |
1 HUF |
2023-09-05 |
1 CHF = |
402.041 HUF |
0.0025 CHF = |
1 HUF |
2023-09-04 |
1 CHF = |
402.4544 HUF |
0.0025 CHF = |
1 HUF |
2023-09-03 |
1 CHF = |
402.4544 HUF |
0.0025 CHF = |
1 HUF |
2023-09-02 |
1 CHF = |
398.0845 HUF |
0.0025 CHF = |
1 HUF |
2023-09-01 |
1 CHF = |
395.6265 HUF |
0.0025 CHF = |
1 HUF |
2023-08-31 |
1 CHF = |
398.7457 HUF |
0.0025 CHF = |
1 HUF |
2023-08-30 |
1 CHF = |
401.1658 HUF |
0.0025 CHF = |
1 HUF |
2023-08-29 |
1 CHF = |
400.3323 HUF |
0.0025 CHF = |
1 HUF |
2023-08-28 |
1 CHF = |
399.8607 HUF |
0.0025 CHF = |
1 HUF |
2023-08-27 |
1 CHF = |
399.8607 HUF |
0.0025 CHF = |
1 HUF |
2023-08-26 |
1 CHF = |
402.2372 HUF |
0.0025 CHF = |
1 HUF |
2023-08-25 |
1 CHF = |
401.1322 HUF |
0.0025 CHF = |
1 HUF |
2023-08-24 |
1 CHF = |
401.046 HUF |
0.0025 CHF = |
1 HUF |
2023-08-23 |
1 CHF = |
400.5003 HUF |
0.0025 CHF = |
1 HUF |
2023-08-22 |
1 CHF = |
398.6532 HUF |
0.0025 CHF = |
1 HUF |
2023-08-21 |
1 CHF = |
398.6631 HUF |
0.0025 CHF = |
1 HUF |
2023-08-20 |
1 CHF = |
398.6631 HUF |
0.0025 CHF = |
1 HUF |
2023-08-19 |
1 CHF = |
402.6627 HUF |
0.0025 CHF = |
1 HUF |
2023-08-18 |
1 CHF = |
403.7531 HUF |
0.0025 CHF = |
1 HUF |
2023-08-17 |
1 CHF = |
404.6886 HUF |
0.0025 CHF = |
1 HUF |
2023-08-16 |
1 CHF = |
401.6603 HUF |
0.0025 CHF = |
1 HUF |
2023-08-15 |
1 CHF = |
398.8513 HUF |
0.0025 CHF = |
1 HUF |
2023-08-14 |
1 CHF = |
399.1693 HUF |
0.0025 CHF = |
1 HUF |
2023-08-13 |
1 CHF = |
399.1693 HUF |
0.0025 CHF = |
1 HUF |
2023-08-12 |
1 CHF = |
400.2806 HUF |
0.0025 CHF = |
1 HUF |
2023-08-11 |
1 CHF = |
403.6374 HUF |
0.0025 CHF = |
1 HUF |
2023-08-10 |
1 CHF = |
406.5231 HUF |
0.0025 CHF = |
1 HUF |
2023-08-09 |
1 CHF = |
404.6741 HUF |
0.0025 CHF = |
1 HUF |
2023-08-08 |
1 CHF = |
405.2161 HUF |
0.0025 CHF = |
1 HUF |
2023-08-07 |
1 CHF = |
405.6809 HUF |
0.0025 CHF = |
1 HUF |
2023-08-06 |
1 CHF = |
405.7172 HUF |
0.0025 CHF = |
1 HUF |
2023-08-05 |
1 CHF = |
411.208 HUF |
0.0024 CHF = |
1 HUF |
2023-08-04 |
1 CHF = |
404.6771 HUF |
0.0025 CHF = |
1 HUF |
2023-08-03 |
1 CHF = |
403.9297 HUF |
0.0025 CHF = |
1 HUF |
2023-08-02 |
1 CHF = |
404.2227 HUF |
0.0025 CHF = |
1 HUF |
2023-08-01 |
1 CHF = |
400.3897 HUF |
0.0025 CHF = |
1 HUF |
2023-07-31 |
1 CHF = |
400.9865 HUF |
0.0025 CHF = |
1 HUF |
2023-07-30 |
1 CHF = |
400.9865 HUF |
0.0025 CHF = |
1 HUF |
2023-07-29 |
1 CHF = |
400.5871 HUF |
0.0025 CHF = |
1 HUF |
2023-07-28 |
1 CHF = |
400.0335 HUF |
0.0025 CHF = |
1 HUF |
2023-07-27 |
1 CHF = |
397.3617 HUF |
0.0025 CHF = |
1 HUF |
2023-07-26 |
1 CHF = |
392.842 HUF |
0.0025 CHF = |
1 HUF |
2023-07-25 |
1 CHF = |
393.6667 HUF |
0.0025 CHF = |
1 HUF |
2023-07-24 |
1 CHF = |
393.85 HUF |
0.0025 CHF = |
1 HUF |
2023-07-23 |
1 CHF = |
393.8326 HUF |
0.0025 CHF = |
1 HUF |
2023-07-22 |
1 CHF = |
395.5279 HUF |
0.0025 CHF = |
1 HUF |
2023-07-21 |
1 CHF = |
392.9229 HUF |
0.0025 CHF = |
1 HUF |
2023-07-20 |
1 CHF = |
387.8814 HUF |
0.0026 CHF = |
1 HUF |
2023-07-19 |
1 CHF = |
386.7207 HUF |
0.0026 CHF = |
1 HUF |
2023-07-18 |
1 CHF = |
386.5958 HUF |
0.0026 CHF = |
1 HUF |
2023-07-17 |
1 CHF = |
386.1271 HUF |
0.0026 CHF = |
1 HUF |
2023-07-16 |
1 CHF = |
386.1905 HUF |
0.0026 CHF = |
1 HUF |
2023-07-15 |
1 CHF = |
387.6722 HUF |
0.0026 CHF = |
1 HUF |
2023-07-14 |
1 CHF = |
388.4828 HUF |
0.0026 CHF = |
1 HUF |
2023-07-13 |
1 CHF = |
391.0522 HUF |
0.0026 CHF = |
1 HUF |
2023-07-12 |
1 CHF = |
390.3894 HUF |
0.0026 CHF = |
1 HUF |
2023-07-11 |
1 CHF = |
393.9697 HUF |
0.0025 CHF = |
1 HUF |
2023-07-10 |
1 CHF = |
394.6112 HUF |
0.0025 CHF = |
1 HUF |
2023-07-09 |
1 CHF = |
394.6112 HUF |
0.0025 CHF = |
1 HUF |
2023-07-08 |
1 CHF = |
395.5175 HUF |
0.0025 CHF = |
1 HUF |
2023-07-07 |
1 CHF = |
390.2566 HUF |
0.0026 CHF = |
1 HUF |
2023-07-06 |
1 CHF = |
384.2813 HUF |
0.0026 CHF = |
1 HUF |
2023-07-05 |
1 CHF = |
382.6595 HUF |
0.0026 CHF = |
1 HUF |
2023-07-04 |
1 CHF = |
381.5238 HUF |
0.0026 CHF = |
1 HUF |
2023-07-03 |
1 CHF = |
381.9035 HUF |
0.0026 CHF = |
1 HUF |
2023-07-02 |
1 CHF = |
381.9035 HUF |
0.0026 CHF = |
1 HUF |
2023-07-01 |
1 CHF = |
380.0921 HUF |
0.0026 CHF = |
1 HUF |
2023-06-30 |
1 CHF = |
379.5477 HUF |
0.0026 CHF = |
1 HUF |
2023-06-29 |
1 CHF = |
377.9228 HUF |
0.0026 CHF = |
1 HUF |
2023-06-28 |
1 CHF = |
377.6273 HUF |
0.0026 CHF = |
1 HUF |
2023-06-27 |
1 CHF = |
378.8505 HUF |
0.0026 CHF = |
1 HUF |
2023-06-26 |
1 CHF = |
378.9331 HUF |
0.0026 CHF = |
1 HUF |
2023-06-25 |
1 CHF = |
376.7878 HUF |
0.0027 CHF = |
1 HUF |
2023-06-23 |
1 CHF = |
376.6512 HUF |
0.0027 CHF = |
1 HUF |
2023-06-22 |
1 CHF = |
379.6959 HUF |
0.0026 CHF = |
1 HUF |
2023-06-21 |
1 CHF = |
381.8092 HUF |
0.0026 CHF = |
1 HUF |
2023-06-20 |
1 CHF = |
381.7879 HUF |
0.0026 CHF = |
1 HUF |
2023-06-19 |
1 CHF = |
382.0455 HUF |
0.0026 CHF = |
1 HUF |
2023-06-18 |
1 CHF = |
382.0596 HUF |
0.0026 CHF = |
1 HUF |
2023-06-17 |
1 CHF = |
382.8493 HUF |
0.0026 CHF = |
1 HUF |
2023-06-16 |
1 CHF = |
380.785 HUF |
0.0026 CHF = |
1 HUF |
2023-06-15 |
1 CHF = |
378.7907 HUF |
0.0026 CHF = |
1 HUF |
2023-06-14 |
1 CHF = |
377.3681 HUF |
0.0026 CHF = |
1 HUF |
2023-06-13 |
1 CHF = |
378.932 HUF |
0.0026 CHF = |
1 HUF |
2023-06-12 |
1 CHF = |
379.3406 HUF |
0.0026 CHF = |
1 HUF |
2023-06-11 |
1 CHF = |
379.1682 HUF |
0.0026 CHF = |
1 HUF |
2023-06-10 |
1 CHF = |
381.1425 HUF |
0.0026 CHF = |
1 HUF |
2023-06-09 |
1 CHF = |
379.0142 HUF |
0.0026 CHF = |
1 HUF |
2023-06-08 |
1 CHF = |
379.3914 HUF |
0.0026 CHF = |
1 HUF |
2023-06-07 |
1 CHF = |
380.2312 HUF |
0.0026 CHF = |
1 HUF |
2023-06-06 |
1 CHF = |
380.5854 HUF |
0.0026 CHF = |
1 HUF |
2023-06-05 |
1 CHF = |
380.0823 HUF |
0.0026 CHF = |
1 HUF |
2023-06-04 |
1 CHF = |
379.9917 HUF |
0.0026 CHF = |
1 HUF |
2023-06-03 |
1 CHF = |
380.4734 HUF |
0.0026 CHF = |
1 HUF |
2023-06-02 |
1 CHF = |
380.7424 HUF |
0.0026 CHF = |
1 HUF |
2023-06-01 |
1 CHF = |
380.6137 HUF |
0.0026 CHF = |
1 HUF |
2023-05-31 |
1 CHF = |
383.6806 HUF |
0.0026 CHF = |
1 HUF |
2023-05-30 |
1 CHF = |
382.1362 HUF |
0.0026 CHF = |
1 HUF |
2023-05-29 |
1 CHF = |
381.859 HUF |
0.0026 CHF = |
1 HUF |
2023-05-28 |
1 CHF = |
382.4058 HUF |
0.0026 CHF = |
1 HUF |
2023-05-27 |
1 CHF = |
384.0759 HUF |
0.0026 CHF = |
1 HUF |
2023-05-26 |
1 CHF = |
382.8145 HUF |
0.0026 CHF = |
1 HUF |
2023-05-25 |
1 CHF = |
386.7534 HUF |
0.0026 CHF = |
1 HUF |
2023-05-24 |
1 CHF = |
384.9496 HUF |
0.0026 CHF = |
1 HUF |
2023-05-23 |
1 CHF = |
386.7443 HUF |
0.0026 CHF = |
1 HUF |
2023-05-22 |
1 CHF = |
386.2816 HUF |
0.0026 CHF = |
1 HUF |
2023-05-21 |
1 CHF = |
386.3593 HUF |
0.0026 CHF = |
1 HUF |
2023-05-20 |
1 CHF = |
384.9741 HUF |
0.0026 CHF = |
1 HUF |
2023-05-19 |
1 CHF = |
379.7861 HUF |
0.0026 CHF = |
1 HUF |
2023-05-18 |
1 CHF = |
378.3639 HUF |
0.0026 CHF = |
1 HUF |
2023-05-17 |
1 CHF = |
378.9639 HUF |
0.0026 CHF = |
1 HUF |
2023-05-16 |
1 CHF = |
379.7667 HUF |
0.0026 CHF = |
1 HUF |
2023-05-15 |
1 CHF = |
380.3394 HUF |
0.0026 CHF = |
1 HUF |
2023-05-14 |
1 CHF = |
379.9805 HUF |
0.0026 CHF = |
1 HUF |
2023-05-13 |
1 CHF = |
380.6812 HUF |
0.0026 CHF = |
1 HUF |
2023-05-12 |
1 CHF = |
378.2683 HUF |
0.0026 CHF = |
1 HUF |
2023-05-11 |
1 CHF = |
380.6703 HUF |
0.0026 CHF = |
1 HUF |
2023-05-10 |
1 CHF = |
380.0645 HUF |
0.0026 CHF = |
1 HUF |
2023-05-09 |
1 CHF = |
378.8029 HUF |
0.0026 CHF = |
1 HUF |
2023-05-08 |
1 CHF = |
376.1613 HUF |
0.0027 CHF = |
1 HUF |
2023-05-07 |
1 CHF = |
376.1097 HUF |
0.0027 CHF = |
1 HUF |
2023-05-06 |