Last Year History for CHF/HRK
CHF |
HRK |
CHF |
HRK |
Date |
1 CHF = |
7.8554 HRK |
0.1273 CHF = |
1 HRK |
2024-05-04 |
1 CHF = |
7.8011 HRK |
0.1282 CHF = |
1 HRK |
2024-05-03 |
1 CHF = |
7.7599 HRK |
0.1289 CHF = |
1 HRK |
2024-05-02 |
1 CHF = |
7.6903 HRK |
0.13 CHF = |
1 HRK |
2024-05-01 |
1 CHF = |
7.7693 HRK |
0.1287 CHF = |
1 HRK |
2024-04-30 |
1 CHF = |
7.7687 HRK |
0.1287 CHF = |
1 HRK |
2024-04-29 |
1 CHF = |
7.8316 HRK |
0.1277 CHF = |
1 HRK |
2024-04-28 |
1 CHF = |
7.7389 HRK |
0.1292 CHF = |
1 HRK |
2024-04-27 |
1 CHF = |
7.7647 HRK |
0.1288 CHF = |
1 HRK |
2024-04-26 |
1 CHF = |
7.758 HRK |
0.1289 CHF = |
1 HRK |
2024-04-25 |
1 CHF = |
7.7438 HRK |
0.1291 CHF = |
1 HRK |
2024-04-24 |
1 CHF = |
7.7644 HRK |
0.1288 CHF = |
1 HRK |
2024-04-23 |
1 CHF = |
7.7671 HRK |
0.1287 CHF = |
1 HRK |
2024-04-22 |
1 CHF = |
7.7761 HRK |
0.1286 CHF = |
1 HRK |
2024-04-21 |
1 CHF = |
7.7761 HRK |
0.1286 CHF = |
1 HRK |
2024-04-20 |
1 CHF = |
7.7945 HRK |
0.1283 CHF = |
1 HRK |
2024-04-19 |
1 CHF = |
7.7884 HRK |
0.1284 CHF = |
1 HRK |
2024-04-18 |
1 CHF = |
7.769 HRK |
0.1287 CHF = |
1 HRK |
2024-04-17 |
1 CHF = |
7.7522 HRK |
0.129 CHF = |
1 HRK |
2024-04-16 |
1 CHF = |
7.7557 HRK |
0.1289 CHF = |
1 HRK |
2024-04-15 |
1 CHF = |
7.7448 HRK |
0.1291 CHF = |
1 HRK |
2024-04-14 |
1 CHF = |
7.7448 HRK |
0.1291 CHF = |
1 HRK |
2024-04-13 |
1 CHF = |
7.5379 HRK |
0.1327 CHF = |
1 HRK |
2024-04-12 |
1 CHF = |
7.5367 HRK |
0.1327 CHF = |
1 HRK |
2024-04-11 |
1 CHF = |
7.6161 HRK |
0.1313 CHF = |
1 HRK |
2024-04-10 |
1 CHF = |
7.6157 HRK |
0.1313 CHF = |
1 HRK |
2024-04-09 |
1 CHF = |
7.5993 HRK |
0.1316 CHF = |
1 HRK |
2024-04-08 |
1 CHF = |
7.6311 HRK |
0.131 CHF = |
1 HRK |
2024-04-07 |
1 CHF = |
7.6311 HRK |
0.131 CHF = |
1 HRK |
2024-04-06 |
1 CHF = |
7.6218 HRK |
0.1312 CHF = |
1 HRK |
2024-04-05 |
1 CHF = |
7.5946 HRK |
0.1317 CHF = |
1 HRK |
2024-04-04 |
1 CHF = |
7.5697 HRK |
0.1321 CHF = |
1 HRK |
2024-04-03 |
1 CHF = |
7.5767 HRK |
0.132 CHF = |
1 HRK |
2024-04-02 |
1 CHF = |
7.6362 HRK |
0.131 CHF = |
1 HRK |
2024-04-01 |
1 CHF = |
7.6277 HRK |
0.1311 CHF = |
1 HRK |
2024-03-31 |
1 CHF = |
7.6277 HRK |
0.1311 CHF = |
1 HRK |
2024-03-30 |
1 CHF = |
7.6353 HRK |
0.131 CHF = |
1 HRK |
2024-03-29 |
1 CHF = |
7.5946 HRK |
0.1317 CHF = |
1 HRK |
2024-03-28 |
1 CHF = |
7.6017 HRK |
0.1315 CHF = |
1 HRK |
2024-03-27 |
1 CHF = |
7.6348 HRK |
0.131 CHF = |
1 HRK |
2024-03-26 |
1 CHF = |
7.6658 HRK |
0.1304 CHF = |
1 HRK |
2024-03-25 |
1 CHF = |
7.6646 HRK |
0.1305 CHF = |
1 HRK |
2024-03-24 |
1 CHF = |
7.6646 HRK |
0.1305 CHF = |
1 HRK |
2024-03-23 |
1 CHF = |
7.6427 HRK |
0.1308 CHF = |
1 HRK |
2024-03-22 |
1 CHF = |
7.6945 HRK |
0.13 CHF = |
1 HRK |
2024-03-21 |
1 CHF = |
7.7239 HRK |
0.1295 CHF = |
1 HRK |
2024-03-20 |
1 CHF = |
7.7498 HRK |
0.129 CHF = |
1 HRK |
2024-03-19 |
1 CHF = |
7.7848 HRK |
0.1285 CHF = |
1 HRK |
2024-03-18 |
1 CHF = |
7.7808 HRK |
0.1285 CHF = |
1 HRK |
2024-03-17 |
1 CHF = |
7.7808 HRK |
0.1285 CHF = |
1 HRK |
2024-03-16 |
1 CHF = |
7.7946 HRK |
0.1283 CHF = |
1 HRK |
2024-03-15 |
1 CHF = |
7.8244 HRK |
0.1278 CHF = |
1 HRK |
2024-03-14 |
1 CHF = |
7.8479 HRK |
0.1274 CHF = |
1 HRK |
2024-03-13 |
1 CHF = |
8.0241 HRK |
0.1246 CHF = |
1 HRK |
2024-03-12 |
1 CHF = |
8.0168 HRK |
0.1247 CHF = |
1 HRK |
2024-03-11 |
1 CHF = |
8.0093 HRK |
0.1249 CHF = |
1 HRK |
2024-03-10 |
1 CHF = |
8.0093 HRK |
0.1249 CHF = |
1 HRK |
2024-03-09 |
1 CHF = |
8.0213 HRK |
0.1247 CHF = |
1 HRK |
2024-03-08 |
1 CHF = |
7.986 HRK |
0.1252 CHF = |
1 HRK |
2024-03-07 |
1 CHF = |
7.9409 HRK |
0.1259 CHF = |
1 HRK |
2024-03-06 |
1 CHF = |
7.9327 HRK |
0.1261 CHF = |
1 HRK |
2024-03-05 |
1 CHF = |
7.9607 HRK |
0.1256 CHF = |
1 HRK |
2024-03-04 |
1 CHF = |
7.9503 HRK |
0.1258 CHF = |
1 HRK |
2024-03-03 |
1 CHF = |
7.9503 HRK |
0.1258 CHF = |
1 HRK |
2024-03-02 |
1 CHF = |
7.9382 HRK |
0.126 CHF = |
1 HRK |
2024-03-01 |
1 CHF = |
7.9867 HRK |
0.1252 CHF = |
1 HRK |
2024-02-29 |
1 CHF = |
7.9877 HRK |
0.1252 CHF = |
1 HRK |
2024-02-28 |
1 CHF = |
7.9911 HRK |
0.1251 CHF = |
1 HRK |
2024-02-27 |
1 CHF = |
7.9942 HRK |
0.1251 CHF = |
1 HRK |
2024-02-26 |
1 CHF = |
7.9834 HRK |
0.1253 CHF = |
1 HRK |
2024-02-25 |
1 CHF = |
7.9834 HRK |
0.1253 CHF = |
1 HRK |
2024-02-24 |
1 CHF = |
7.9804 HRK |
0.1253 CHF = |
1 HRK |
2024-02-23 |
1 CHF = |
8.0137 HRK |
0.1248 CHF = |
1 HRK |
2024-02-22 |
1 CHF = |
7.986 HRK |
0.1252 CHF = |
1 HRK |
2024-02-21 |
1 CHF = |
7.977 HRK |
0.1254 CHF = |
1 HRK |
2024-02-20 |
1 CHF = |
7.9815 HRK |
0.1253 CHF = |
1 HRK |
2024-02-19 |
1 CHF = |
7.9821 HRK |
0.1253 CHF = |
1 HRK |
2024-02-18 |
1 CHF = |
7.9821 HRK |
0.1253 CHF = |
1 HRK |
2024-02-17 |
1 CHF = |
7.9799 HRK |
0.1253 CHF = |
1 HRK |
2024-02-16 |
1 CHF = |
7.9598 HRK |
0.1256 CHF = |
1 HRK |
2024-02-15 |
1 CHF = |
7.9227 HRK |
0.1262 CHF = |
1 HRK |
2024-02-14 |
1 CHF = |
7.9475 HRK |
0.1258 CHF = |
1 HRK |
2024-02-13 |
1 CHF = |
7.8632 HRK |
0.1272 CHF = |
1 HRK |
2024-02-12 |
1 CHF = |
7.8635 HRK |
0.1272 CHF = |
1 HRK |
2024-02-11 |
1 CHF = |
7.8635 HRK |
0.1272 CHF = |
1 HRK |
2024-02-10 |
1 CHF = |
7.8583 HRK |
0.1273 CHF = |
1 HRK |
2024-02-09 |
1 CHF = |
7.8766 HRK |
0.127 CHF = |
1 HRK |
2024-02-08 |
1 CHF = |
7.8832 HRK |
0.1269 CHF = |
1 HRK |
2024-02-07 |
1 CHF = |
7.8853 HRK |
0.1268 CHF = |
1 HRK |
2024-02-06 |
1 CHF = |
7.9111 HRK |
0.1264 CHF = |
1 HRK |
2024-02-05 |
1 CHF = |
7.9356 HRK |
0.126 CHF = |
1 HRK |
2024-02-04 |
1 CHF = |
7.9356 HRK |
0.126 CHF = |
1 HRK |
2024-02-03 |
1 CHF = |
8.0397 HRK |
0.1244 CHF = |
1 HRK |
2024-02-02 |
1 CHF = |
7.9651 HRK |
0.1255 CHF = |
1 HRK |
2024-02-01 |
1 CHF = |
7.9612 HRK |
0.1256 CHF = |
1 HRK |
2024-01-31 |
1 CHF = |
7.9756 HRK |
0.1254 CHF = |
1 HRK |
2024-01-30 |
1 CHF = |
7.9779 HRK |
0.1253 CHF = |
1 HRK |
2024-01-29 |
1 CHF = |
7.9674 HRK |
0.1255 CHF = |
1 HRK |
2024-01-28 |
1 CHF = |
7.9674 HRK |
0.1255 CHF = |
1 HRK |
2024-01-27 |
1 CHF = |
7.9715 HRK |
0.1254 CHF = |
1 HRK |
2024-01-26 |
1 CHF = |
7.9586 HRK |
0.1257 CHF = |
1 HRK |
2024-01-25 |
1 CHF = |
7.9576 HRK |
0.1257 CHF = |
1 HRK |
2024-01-24 |
1 CHF = |
7.917 HRK |
0.1263 CHF = |
1 HRK |
2024-01-23 |
1 CHF = |
7.9188 HRK |
0.1263 CHF = |
1 HRK |
2024-01-22 |
1 CHF = |
7.9238 HRK |
0.1262 CHF = |
1 HRK |
2024-01-21 |
1 CHF = |
7.9257 HRK |
0.1262 CHF = |
1 HRK |
2024-01-20 |
1 CHF = |
7.923 HRK |
0.1262 CHF = |
1 HRK |
2024-01-19 |
1 CHF = |
7.9587 HRK |
0.1256 CHF = |
1 HRK |
2024-01-18 |
1 CHF = |
7.9865 HRK |
0.1252 CHF = |
1 HRK |
2024-01-17 |
1 CHF = |
8.0415 HRK |
0.1244 CHF = |
1 HRK |
2024-01-16 |
1 CHF = |
8.0784 HRK |
0.1238 CHF = |
1 HRK |
2024-01-15 |
1 CHF = |
8.0692 HRK |
0.1239 CHF = |
1 HRK |
2024-01-14 |
1 CHF = |
8.1888 HRK |
0.1221 CHF = |
1 HRK |
2024-01-13 |
1 CHF = |
8.1947 HRK |
0.122 CHF = |
1 HRK |
2024-01-12 |
1 CHF = |
8.2057 HRK |
0.1219 CHF = |
1 HRK |
2024-01-11 |
1 CHF = |
8.1913 HRK |
0.1221 CHF = |
1 HRK |
2024-01-10 |
1 CHF = |
8.2323 HRK |
0.1215 CHF = |
1 HRK |
2024-01-09 |
1 CHF = |
8.2121 HRK |
0.1218 CHF = |
1 HRK |
2024-01-08 |
1 CHF = |
8.2163 HRK |
0.1217 CHF = |
1 HRK |
2024-01-07 |
1 CHF = |
8.209 HRK |
0.1218 CHF = |
1 HRK |
2024-01-06 |
1 CHF = |
8.2114 HRK |
0.1218 CHF = |
1 HRK |
2024-01-05 |
1 CHF = |
8.2224 HRK |
0.1216 CHF = |
1 HRK |
2024-01-04 |
1 CHF = |
8.209 HRK |
0.1218 CHF = |
1 HRK |
2024-01-03 |
1 CHF = |
8.3081 HRK |
0.1204 CHF = |
1 HRK |
2024-01-02 |
1 CHF = |
8.3018 HRK |
0.1205 CHF = |
1 HRK |
2024-01-01 |
1 CHF = |
8.3028 HRK |
0.1204 CHF = |
1 HRK |
2023-12-31 |
1 CHF = |
8.2962 HRK |
0.1205 CHF = |
1 HRK |
2023-12-30 |
1 CHF = |
8.2644 HRK |
0.121 CHF = |
1 HRK |
2023-12-29 |
1 CHF = |
8.2833 HRK |
0.1207 CHF = |
1 HRK |
2023-12-28 |
1 CHF = |
8.1751 HRK |
0.1223 CHF = |
1 HRK |
2023-12-27 |
1 CHF = |
8.1706 HRK |
0.1224 CHF = |
1 HRK |
2023-12-26 |
1 CHF = |
8.1469 HRK |
0.1227 CHF = |
1 HRK |
2023-12-25 |
1 CHF = |
8.1573 HRK |
0.1226 CHF = |
1 HRK |
2023-12-24 |
1 CHF = |
8.1572 HRK |
0.1226 CHF = |
1 HRK |
2023-12-23 |
1 CHF = |
8.1543 HRK |
0.1226 CHF = |
1 HRK |
2023-12-22 |
1 CHF = |
8.0939 HRK |
0.1235 CHF = |
1 HRK |
2023-12-21 |
1 CHF = |
8.1091 HRK |
0.1233 CHF = |
1 HRK |
2023-12-20 |
1 CHF = |
8.053 HRK |
0.1242 CHF = |
1 HRK |
2023-12-19 |
1 CHF = |
8.0257 HRK |
0.1246 CHF = |
1 HRK |
2023-12-18 |
1 CHF = |
8.0341 HRK |
0.1245 CHF = |
1 HRK |
2023-12-17 |
1 CHF = |
8.023 HRK |
0.1246 CHF = |
1 HRK |
2023-12-16 |
1 CHF = |
8.0482 HRK |
0.1243 CHF = |
1 HRK |
2023-12-15 |
1 CHF = |
8.0101 HRK |
0.1248 CHF = |
1 HRK |
2023-12-14 |
1 CHF = |
8.0512 HRK |
0.1242 CHF = |
1 HRK |
2023-12-13 |
1 CHF = |
8.0122 HRK |
0.1248 CHF = |
1 HRK |
2023-12-12 |
1 CHF = |
7.9969 HRK |
0.125 CHF = |
1 HRK |
2023-12-11 |
1 CHF = |
8.0012 HRK |
0.125 CHF = |
1 HRK |
2023-12-10 |
1 CHF = |
7.9982 HRK |
0.125 CHF = |
1 HRK |
2023-12-09 |
1 CHF = |
8.046 HRK |
0.1243 CHF = |
1 HRK |
2023-12-08 |
1 CHF = |
8.0493 HRK |
0.1242 CHF = |
1 HRK |
2023-12-07 |
1 CHF = |
8.0478 HRK |
0.1243 CHF = |
1 HRK |
2023-12-06 |
1 CHF = |
8.0705 HRK |
0.1239 CHF = |
1 HRK |
2023-12-05 |
1 CHF = |
8.0915 HRK |
0.1236 CHF = |
1 HRK |
2023-12-04 |
1 CHF = |
8.0931 HRK |
0.1236 CHF = |
1 HRK |
2023-12-03 |
1 CHF = |
8.1012 HRK |
0.1234 CHF = |
1 HRK |
2023-12-02 |
1 CHF = |
8.0448 HRK |
0.1243 CHF = |
1 HRK |
2023-12-01 |
1 CHF = |
8.0575 HRK |
0.1241 CHF = |
1 HRK |
2023-11-30 |
1 CHF = |
8.0195 HRK |
0.1247 CHF = |
1 HRK |
2023-11-29 |
1 CHF = |
7.9985 HRK |
0.125 CHF = |
1 HRK |
2023-11-28 |
1 CHF = |
7.984 HRK |
0.1252 CHF = |
1 HRK |
2023-11-27 |
1 CHF = |
7.9765 HRK |
0.1254 CHF = |
1 HRK |
2023-11-26 |
1 CHF = |
7.9791 HRK |
0.1253 CHF = |
1 HRK |
2023-11-25 |
1 CHF = |
7.964 HRK |
0.1256 CHF = |
1 HRK |
2023-11-24 |
1 CHF = |
7.9674 HRK |
0.1255 CHF = |
1 HRK |
2023-11-23 |
1 CHF = |
7.9687 HRK |
0.1255 CHF = |
1 HRK |
2023-11-22 |
1 CHF = |
7.9593 HRK |
0.1256 CHF = |
1 HRK |
2023-11-21 |
1 CHF = |
7.9441 HRK |
0.1259 CHF = |
1 HRK |
2023-11-20 |
1 CHF = |
7.9497 HRK |
0.1258 CHF = |
1 HRK |
2023-11-19 |
1 CHF = |
7.9511 HRK |
0.1258 CHF = |
1 HRK |
2023-11-18 |
1 CHF = |
7.923 HRK |
0.1262 CHF = |
1 HRK |
2023-11-17 |
1 CHF = |
7.9299 HRK |
0.1261 CHF = |
1 HRK |
2023-11-16 |
1 CHF = |
7.921 HRK |
0.1262 CHF = |
1 HRK |
2023-11-15 |
1 CHF = |
7.8101 HRK |
0.128 CHF = |
1 HRK |
2023-11-14 |
1 CHF = |
7.9462 HRK |
0.1258 CHF = |
1 HRK |
2023-11-13 |
1 CHF = |
7.94 HRK |
0.1259 CHF = |
1 HRK |
2023-11-12 |
1 CHF = |
7.9461 HRK |
0.1258 CHF = |
1 HRK |
2023-11-11 |
1 CHF = |
7.9398 HRK |
0.1259 CHF = |
1 HRK |
2023-11-10 |
1 CHF = |
7.972 HRK |
0.1254 CHF = |
1 HRK |
2023-11-09 |
1 CHF = |
7.962 HRK |
0.1256 CHF = |
1 HRK |
2023-11-08 |
1 CHF = |
7.9712 HRK |
0.1255 CHF = |
1 HRK |
2023-11-07 |
1 CHF = |
7.9795 HRK |
0.1253 CHF = |
1 HRK |
2023-11-06 |
1 CHF = |
7.974 HRK |
0.1254 CHF = |
1 HRK |
2023-11-05 |
1 CHF = |
7.974 HRK |
0.1254 CHF = |
1 HRK |
2023-11-04 |
1 CHF = |
7.9138 HRK |
0.1264 CHF = |
1 HRK |
2023-11-03 |
1 CHF = |
7.8974 HRK |
0.1266 CHF = |
1 HRK |
2023-11-02 |
1 CHF = |
7.8767 HRK |
0.127 CHF = |
1 HRK |
2023-11-01 |
1 CHF = |
7.9478 HRK |
0.1258 CHF = |
1 HRK |
2023-10-31 |
1 CHF = |
7.9504 HRK |
0.1258 CHF = |
1 HRK |
2023-10-30 |
1 CHF = |
7.9482 HRK |
0.1258 CHF = |
1 HRK |
2023-10-29 |
1 CHF = |
7.9448 HRK |
0.1259 CHF = |
1 HRK |
2023-10-28 |
1 CHF = |
7.974 HRK |
0.1254 CHF = |
1 HRK |
2023-10-27 |
1 CHF = |
7.995 HRK |
0.1251 CHF = |
1 HRK |
2023-10-26 |
1 CHF = |
8.0244 HRK |
0.1246 CHF = |
1 HRK |
2023-10-25 |
1 CHF = |
8.0441 HRK |
0.1243 CHF = |
1 HRK |
2023-10-24 |
1 CHF = |
8.0324 HRK |
0.1245 CHF = |
1 HRK |
2023-10-23 |
1 CHF = |
8.0278 HRK |
0.1246 CHF = |
1 HRK |
2023-10-22 |
1 CHF = |
8.0276 HRK |
0.1246 CHF = |
1 HRK |
2023-10-21 |
1 CHF = |
8.0459 HRK |
0.1243 CHF = |
1 HRK |
2023-10-20 |
1 CHF = |
7.9754 HRK |
0.1254 CHF = |
1 HRK |
2023-10-19 |
1 CHF = |
7.9633 HRK |
0.1256 CHF = |
1 HRK |
2023-10-18 |
1 CHF = |
7.962 HRK |
0.1256 CHF = |
1 HRK |
2023-10-17 |
1 CHF = |
7.9538 HRK |
0.1257 CHF = |
1 HRK |
2023-10-16 |
1 CHF = |
7.9289 HRK |
0.1261 CHF = |
1 HRK |
2023-10-15 |
1 CHF = |
7.9373 HRK |
0.126 CHF = |
1 HRK |
2023-10-14 |
1 CHF = |
7.7243 HRK |
0.1295 CHF = |
1 HRK |
2023-10-13 |
1 CHF = |
7.7785 HRK |
0.1286 CHF = |
1 HRK |
2023-10-12 |
1 CHF = |
7.7528 HRK |
0.129 CHF = |
1 HRK |
2023-10-11 |
1 CHF = |
7.7405 HRK |
0.1292 CHF = |
1 HRK |
2023-10-10 |
1 CHF = |
7.7111 HRK |
0.1297 CHF = |
1 HRK |
2023-10-09 |
1 CHF = |
7.7094 HRK |
0.1297 CHF = |
1 HRK |
2023-10-08 |
1 CHF = |
7.7094 HRK |
0.1297 CHF = |
1 HRK |
2023-10-07 |
1 CHF = |
7.6872 HRK |
0.1301 CHF = |
1 HRK |
2023-10-06 |
1 CHF = |
7.6506 HRK |
0.1307 CHF = |
1 HRK |
2023-10-05 |
1 CHF = |
7.6147 HRK |
0.1313 CHF = |
1 HRK |
2023-10-04 |
1 CHF = |
7.6409 HRK |
0.1309 CHF = |
1 HRK |
2023-10-03 |
1 CHF = |
7.6648 HRK |
0.1305 CHF = |
1 HRK |
2023-10-02 |
1 CHF = |
7.6617 HRK |
0.1305 CHF = |
1 HRK |
2023-10-01 |
1 CHF = |
7.663 HRK |
0.1305 CHF = |
1 HRK |
2023-09-30 |
1 CHF = |
7.6655 HRK |
0.1305 CHF = |
1 HRK |
2023-09-29 |
1 CHF = |
7.6191 HRK |
0.1312 CHF = |
1 HRK |
2023-09-28 |
1 CHF = |
7.6605 HRK |
0.1305 CHF = |
1 HRK |
2023-09-27 |
1 CHF = |
7.69 HRK |
0.13 CHF = |
1 HRK |
2023-09-26 |
1 CHF = |
7.7349 HRK |
0.1293 CHF = |
1 HRK |
2023-09-25 |
1 CHF = |
7.7373 HRK |
0.1292 CHF = |
1 HRK |
2023-09-24 |
1 CHF = |
7.7382 HRK |
0.1292 CHF = |
1 HRK |
2023-09-23 |
1 CHF = |
7.7553 HRK |
0.1289 CHF = |
1 HRK |
2023-09-22 |
1 CHF = |
7.8068 HRK |
0.1281 CHF = |
1 HRK |
2023-09-21 |
1 CHF = |
7.8158 HRK |
0.1279 CHF = |
1 HRK |
2023-09-20 |
1 CHF = |
7.8197 HRK |
0.1279 CHF = |
1 HRK |
2023-09-19 |
1 CHF = |
7.8219 HRK |
0.1278 CHF = |
1 HRK |
2023-09-18 |
1 CHF = |
7.8168 HRK |
0.1279 CHF = |
1 HRK |
2023-09-17 |
1 CHF = |
7.8175 HRK |
0.1279 CHF = |
1 HRK |
2023-09-16 |
1 CHF = |
7.8326 HRK |
0.1277 CHF = |
1 HRK |
2023-09-15 |
1 CHF = |
7.8502 HRK |
0.1274 CHF = |
1 HRK |
2023-09-14 |
1 CHF = |
7.7206 HRK |
0.1295 CHF = |
1 HRK |
2023-09-13 |
1 CHF = |
7.7257 HRK |
0.1294 CHF = |
1 HRK |
2023-09-12 |
1 CHF = |
7.7207 HRK |
0.1295 CHF = |
1 HRK |
2023-09-11 |
1 CHF = |
7.7104 HRK |
0.1297 CHF = |
1 HRK |
2023-09-10 |
1 CHF = |
7.7092 HRK |
0.1297 CHF = |
1 HRK |
2023-09-09 |
1 CHF = |
7.7122 HRK |
0.1297 CHF = |
1 HRK |
2023-09-08 |
1 CHF = |
7.724 HRK |
0.1295 CHF = |
1 HRK |
2023-09-07 |
1 CHF = |
7.7396 HRK |
0.1292 CHF = |
1 HRK |
2023-09-06 |
1 CHF = |
7.7838 HRK |
0.1285 CHF = |
1 HRK |
2023-09-05 |
1 CHF = |
7.7699 HRK |
0.1287 CHF = |
1 HRK |
2023-09-04 |
1 CHF = |
7.7692 HRK |
0.1287 CHF = |
1 HRK |
2023-09-03 |
1 CHF = |
7.7692 HRK |
0.1287 CHF = |
1 HRK |
2023-09-02 |
1 CHF = |
7.7919 HRK |
0.1283 CHF = |
1 HRK |
2023-09-01 |
1 CHF = |
7.8358 HRK |
0.1276 CHF = |
1 HRK |
2023-08-31 |
1 CHF = |
7.834 HRK |
0.1276 CHF = |
1 HRK |
2023-08-30 |
1 CHF = |
7.79 HRK |
0.1284 CHF = |
1 HRK |
2023-08-29 |
1 CHF = |
7.7801 HRK |
0.1285 CHF = |
1 HRK |
2023-08-28 |
1 CHF = |
7.7815 HRK |
0.1285 CHF = |
1 HRK |
2023-08-27 |
1 CHF = |
7.7815 HRK |
0.1285 CHF = |
1 HRK |
2023-08-26 |
1 CHF = |
7.7737 HRK |
0.1286 CHF = |
1 HRK |
2023-08-25 |
1 CHF = |
7.8395 HRK |
0.1276 CHF = |
1 HRK |
2023-08-24 |
1 CHF = |
7.8187 HRK |
0.1279 CHF = |
1 HRK |
2023-08-23 |
1 CHF = |
7.8338 HRK |
0.1277 CHF = |
1 HRK |
2023-08-22 |
1 CHF = |
7.803 HRK |
0.1282 CHF = |
1 HRK |
2023-08-21 |
1 CHF = |
7.8032 HRK |
0.1282 CHF = |
1 HRK |
2023-08-20 |
1 CHF = |
7.8032 HRK |
0.1282 CHF = |
1 HRK |
2023-08-19 |
1 CHF = |
7.8347 HRK |
0.1276 CHF = |
1 HRK |
2023-08-18 |
1 CHF = |
7.8207 HRK |
0.1279 CHF = |
1 HRK |
2023-08-17 |
1 CHF = |
7.8365 HRK |
0.1276 CHF = |
1 HRK |
2023-08-16 |
1 CHF = |
7.8376 HRK |
0.1276 CHF = |
1 HRK |
2023-08-15 |
1 CHF = |
7.8532 HRK |
0.1273 CHF = |
1 HRK |
2023-08-14 |
1 CHF = |
7.668 HRK |
0.1304 CHF = |
1 HRK |
2023-08-13 |
1 CHF = |
7.668 HRK |
0.1304 CHF = |
1 HRK |
2023-08-12 |
1 CHF = |
7.6699 HRK |
0.1304 CHF = |
1 HRK |
2023-08-11 |
1 CHF = |
7.6678 HRK |
0.1304 CHF = |
1 HRK |
2023-08-10 |
1 CHF = |
7.6792 HRK |
0.1302 CHF = |
1 HRK |
2023-08-09 |
1 CHF = |
7.7029 HRK |
0.1298 CHF = |
1 HRK |
2023-08-08 |
1 CHF = |
7.7065 HRK |
0.1298 CHF = |
1 HRK |
2023-08-07 |
1 CHF = |
7.7055 HRK |
0.1298 CHF = |
1 HRK |
2023-08-06 |
1 CHF = |
7.7062 HRK |
0.1298 CHF = |
1 HRK |
2023-08-05 |
1 CHF = |
7.6888 HRK |
0.1301 CHF = |
1 HRK |
2023-08-04 |
1 CHF = |
7.661 HRK |
0.1305 CHF = |
1 HRK |
2023-08-03 |
1 CHF = |
7.7033 HRK |
0.1298 CHF = |
1 HRK |
2023-08-02 |
1 CHF = |
7.7179 HRK |
0.1296 CHF = |
1 HRK |
2023-08-01 |
1 CHF = |
7.7296 HRK |
0.1294 CHF = |
1 HRK |
2023-07-31 |
1 CHF = |
7.7272 HRK |
0.1294 CHF = |
1 HRK |
2023-07-30 |
1 CHF = |
7.7272 HRK |
0.1294 CHF = |
1 HRK |
2023-07-29 |
1 CHF = |
7.7401 HRK |
0.1292 CHF = |
1 HRK |
2023-07-28 |
1 CHF = |
7.8111 HRK |
0.128 CHF = |
1 HRK |
2023-07-27 |
1 CHF = |
7.7832 HRK |
0.1285 CHF = |
1 HRK |
2023-07-26 |
1 CHF = |
7.7321 HRK |
0.1293 CHF = |
1 HRK |
2023-07-25 |
1 CHF = |
7.7666 HRK |
0.1288 CHF = |
1 HRK |
2023-07-24 |
1 CHF = |
7.7645 HRK |
0.1288 CHF = |
1 HRK |
2023-07-23 |
1 CHF = |
7.7645 HRK |
0.1288 CHF = |
1 HRK |
2023-07-22 |
1 CHF = |
7.7616 HRK |
0.1288 CHF = |
1 HRK |
2023-07-21 |
1 CHF = |
7.8317 HRK |
0.1277 CHF = |
1 HRK |
2023-07-20 |
1 CHF = |
7.8387 HRK |
0.1276 CHF = |
1 HRK |
2023-07-19 |
1 CHF = |
7.8175 HRK |
0.1279 CHF = |
1 HRK |
2023-07-18 |
1 CHF = |
7.8033 HRK |
0.1282 CHF = |
1 HRK |
2023-07-17 |
1 CHF = |
7.7889 HRK |
0.1284 CHF = |
1 HRK |
2023-07-16 |
1 CHF = |
7.7896 HRK |
0.1284 CHF = |
1 HRK |
2023-07-15 |
1 CHF = |
7.8265 HRK |
0.1278 CHF = |
1 HRK |
2023-07-14 |
1 CHF = |
8.0416 HRK |
0.1244 CHF = |
1 HRK |
2023-07-13 |
1 CHF = |
7.9335 HRK |
0.126 CHF = |
1 HRK |
2023-07-12 |
1 CHF = |
7.8772 HRK |
0.1269 CHF = |
1 HRK |
2023-07-11 |
1 CHF = |
7.85 HRK |
0.1274 CHF = |
1 HRK |
2023-07-10 |
1 CHF = |
7.8495 HRK |
0.1274 CHF = |
1 HRK |
2023-07-09 |
1 CHF = |
7.8495 HRK |
0.1274 CHF = |
1 HRK |
2023-07-08 |
1 CHF = |
7.7903 HRK |
0.1284 CHF = |
1 HRK |
2023-07-07 |
1 CHF = |
7.7633 HRK |
0.1288 CHF = |
1 HRK |
2023-07-06 |
1 CHF = |
7.7781 HRK |
0.1286 CHF = |
1 HRK |
2023-07-05 |
1 CHF = |
7.7798 HRK |
0.1285 CHF = |
1 HRK |
2023-07-04 |
1 CHF = |
7.7946 HRK |
0.1283 CHF = |
1 HRK |
2023-07-03 |
1 CHF = |
7.7968 HRK |
0.1283 CHF = |
1 HRK |
2023-07-02 |
1 CHF = |
7.7968 HRK |
0.1283 CHF = |
1 HRK |
2023-07-01 |
1 CHF = |
7.7581 HRK |
0.1289 CHF = |
1 HRK |
2023-06-30 |
1 CHF = |
7.7798 HRK |
0.1285 CHF = |
1 HRK |
2023-06-29 |
1 CHF = |
7.8084 HRK |
0.1281 CHF = |
1 HRK |
2023-06-28 |
1 CHF = |
7.7841 HRK |
0.1285 CHF = |
1 HRK |
2023-06-27 |
1 CHF = |
7.7829 HRK |
0.1285 CHF = |
1 HRK |
2023-06-26 |
1 CHF = |
7.7802 HRK |
0.1285 CHF = |
1 HRK |
2023-06-25 |
1 CHF = |
7.7949 HRK |
0.1283 CHF = |
1 HRK |
2023-06-23 |
1 CHF = |
7.8122 HRK |
0.128 CHF = |
1 HRK |
2023-06-22 |
1 CHF = |
7.772 HRK |
0.1287 CHF = |
1 HRK |
2023-06-21 |
1 CHF = |
7.785 HRK |
0.1285 CHF = |
1 HRK |
2023-06-20 |
1 CHF = |
7.8012 HRK |
0.1282 CHF = |
1 HRK |
2023-06-19 |
1 CHF = |
7.8064 HRK |
0.1281 CHF = |
1 HRK |
2023-06-18 |
1 CHF = |
7.8067 HRK |
0.1281 CHF = |
1 HRK |
2023-06-17 |
1 CHF = |
7.8242 HRK |
0.1278 CHF = |
1 HRK |
2023-06-16 |
1 CHF = |
7.7444 HRK |
0.1291 CHF = |
1 HRK |
2023-06-15 |
1 CHF = |
7.7058 HRK |
0.1298 CHF = |
1 HRK |
2023-06-14 |
1 CHF = |
7.6387 HRK |
0.1309 CHF = |
1 HRK |
2023-06-13 |
1 CHF = |
7.6877 HRK |
0.1301 CHF = |
1 HRK |
2023-06-12 |
1 CHF = |
7.6897 HRK |
0.13 CHF = |
1 HRK |
2023-06-11 |
1 CHF = |
7.686 HRK |
0.1301 CHF = |
1 HRK |
2023-06-10 |
1 CHF = |
7.7249 HRK |
0.1295 CHF = |
1 HRK |
2023-06-09 |
1 CHF = |
7.6331 HRK |
0.131 CHF = |
1 HRK |
2023-06-08 |
1 CHF = |
7.649 HRK |
0.1307 CHF = |
1 HRK |
2023-06-07 |
1 CHF = |
7.665 HRK |
0.1305 CHF = |
1 HRK |
2023-06-06 |
1 CHF = |
7.6451 HRK |
0.1308 CHF = |
1 HRK |
2023-06-05 |
1 CHF = |
7.6392 HRK |
0.1309 CHF = |
1 HRK |
2023-06-04 |
1 CHF = |
7.6378 HRK |
0.1309 CHF = |
1 HRK |
2023-06-03 |
1 CHF = |
7.6648 HRK |
0.1305 CHF = |
1 HRK |
2023-06-02 |
1 CHF = |
7.6265 HRK |
0.1311 CHF = |
1 HRK |
2023-06-01 |
1 CHF = |
7.6644 HRK |
0.1305 CHF = |
1 HRK |
2023-05-31 |
1 CHF = |
7.6784 HRK |
0.1302 CHF = |
1 HRK |
2023-05-30 |
1 CHF = |
7.6694 HRK |
0.1304 CHF = |
1 HRK |
2023-05-29 |
1 CHF = |
7.6617 HRK |
0.1305 CHF = |
1 HRK |
2023-05-28 |
1 CHF = |
7.6727 HRK |
0.1303 CHF = |
1 HRK |
2023-05-27 |
1 CHF = |
7.6691 HRK |
0.1304 CHF = |
1 HRK |
2023-05-26 |
1 CHF = |
7.6722 HRK |
0.1303 CHF = |
1 HRK |
2023-05-25 |
1 CHF = |
7.7043 HRK |
0.1298 CHF = |
1 HRK |
2023-05-24 |
1 CHF = |
7.7366 HRK |
0.1293 CHF = |
1 HRK |
2023-05-23 |
1 CHF = |
7.7251 HRK |
0.1294 CHF = |
1 HRK |
2023-05-22 |
1 CHF = |
7.7179 HRK |
0.1296 CHF = |
1 HRK |
2023-05-21 |
1 CHF = |
7.7194 HRK |
0.1295 CHF = |
1 HRK |
2023-05-20 |
1 CHF = |
7.6736 HRK |
0.1303 CHF = |
1 HRK |
2023-05-19 |
1 CHF = |
7.7289 HRK |
0.1294 CHF = |
1 HRK |
2023-05-18 |
1 CHF = |
7.7448 HRK |
0.1291 CHF = |
1 HRK |
2023-05-17 |
1 CHF = |
7.7513 HRK |
0.129 CHF = |
1 HRK |
2023-05-16 |
1 CHF = |
7.7286 HRK |
0.1294 CHF = |
1 HRK |
2023-05-15 |
1 CHF = |
7.7342 HRK |
0.1293 CHF = |
1 HRK |
2023-05-14 |
1 CHF = |
7.5844 HRK |
0.1318 CHF = |
1 HRK |
2023-05-13 |
1 CHF = |
7.6241 HRK |
0.1312 CHF = |
1 HRK |
2023-05-12 |
1 CHF = |
7.6629 HRK |
0.1305 CHF = |
1 HRK |
2023-05-11 |
1 CHF = |
7.6552 HRK |
0.1306 CHF = |
1 HRK |
2023-05-10 |
1 CHF = |
7.6606 HRK |
0.1305 CHF = |
1 HRK |
2023-05-09 |
1 CHF = |
7.6551 HRK |
0.1306 CHF = |
1 HRK |
2023-05-08 |
1 CHF = |
7.5956 HRK |
0.1317 CHF = |
1 HRK |
2023-05-07 |
1 CHF = |
7.5945 HRK |
0.1317 CHF = |
1 HRK |
2023-05-06 |
1 CHF = |
7.6957 HRK |
0.1299 CHF = |
1 HRK |
2023-05-05 |