Last Year History for CHF/BND
CHF |
BND |
CHF |
BND |
Date |
1 CHF = |
1.4943 BND |
0.6692 CHF = |
1 BND |
2024-05-03 |
1 CHF = |
1.49 BND |
0.6711 CHF = |
1 BND |
2024-05-02 |
1 CHF = |
1.4883 BND |
0.6719 CHF = |
1 BND |
2024-05-01 |
1 CHF = |
1.4928 BND |
0.6699 CHF = |
1 BND |
2024-04-30 |
1 CHF = |
1.4952 BND |
0.6688 CHF = |
1 BND |
2024-04-29 |
1 CHF = |
1.5093 BND |
0.6626 CHF = |
1 BND |
2024-04-28 |
1 CHF = |
1.4914 BND |
0.6705 CHF = |
1 BND |
2024-04-27 |
1 CHF = |
1.4905 BND |
0.6709 CHF = |
1 BND |
2024-04-26 |
1 CHF = |
1.4892 BND |
0.6715 CHF = |
1 BND |
2024-04-25 |
1 CHF = |
1.4832 BND |
0.6742 CHF = |
1 BND |
2024-04-24 |
1 CHF = |
1.4932 BND |
0.6697 CHF = |
1 BND |
2024-04-23 |
1 CHF = |
1.4935 BND |
0.6696 CHF = |
1 BND |
2024-04-22 |
1 CHF = |
1.4929 BND |
0.6699 CHF = |
1 BND |
2024-04-21 |
1 CHF = |
1.4929 BND |
0.6699 CHF = |
1 BND |
2024-04-20 |
1 CHF = |
1.5029 BND |
0.6654 CHF = |
1 BND |
2024-04-19 |
1 CHF = |
1.4949 BND |
0.6689 CHF = |
1 BND |
2024-04-18 |
1 CHF = |
1.4983 BND |
0.6674 CHF = |
1 BND |
2024-04-17 |
1 CHF = |
1.4954 BND |
0.6687 CHF = |
1 BND |
2024-04-16 |
1 CHF = |
1.489 BND |
0.6716 CHF = |
1 BND |
2024-04-15 |
1 CHF = |
1.4838 BND |
0.6739 CHF = |
1 BND |
2024-04-14 |
1 CHF = |
1.4866 BND |
0.6727 CHF = |
1 BND |
2024-04-13 |
1 CHF = |
1.4828 BND |
0.6744 CHF = |
1 BND |
2024-04-12 |
1 CHF = |
1.489 BND |
0.6716 CHF = |
1 BND |
2024-04-11 |
1 CHF = |
1.4909 BND |
0.6708 CHF = |
1 BND |
2024-04-10 |
1 CHF = |
1.4893 BND |
0.6715 CHF = |
1 BND |
2024-04-09 |
1 CHF = |
1.4893 BND |
0.6715 CHF = |
1 BND |
2024-04-08 |
1 CHF = |
1.4924 BND |
0.6701 CHF = |
1 BND |
2024-04-07 |
1 CHF = |
1.4924 BND |
0.6701 CHF = |
1 BND |
2024-04-06 |
1 CHF = |
1.494 BND |
0.6693 CHF = |
1 BND |
2024-04-05 |
1 CHF = |
1.4826 BND |
0.6745 CHF = |
1 BND |
2024-04-04 |
1 CHF = |
1.4846 BND |
0.6736 CHF = |
1 BND |
2024-04-03 |
1 CHF = |
1.4844 BND |
0.6737 CHF = |
1 BND |
2024-04-02 |
1 CHF = |
1.496 BND |
0.6684 CHF = |
1 BND |
2024-04-01 |
1 CHF = |
1.493 BND |
0.6698 CHF = |
1 BND |
2024-03-31 |
1 CHF = |
1.493 BND |
0.6698 CHF = |
1 BND |
2024-03-30 |
1 CHF = |
1.5005 BND |
0.6665 CHF = |
1 BND |
2024-03-29 |
1 CHF = |
1.488 BND |
0.672 CHF = |
1 BND |
2024-03-28 |
1 CHF = |
1.4882 BND |
0.6719 CHF = |
1 BND |
2024-03-27 |
1 CHF = |
1.4909 BND |
0.6708 CHF = |
1 BND |
2024-03-26 |
1 CHF = |
1.5025 BND |
0.6656 CHF = |
1 BND |
2024-03-25 |
1 CHF = |
1.4962 BND |
0.6683 CHF = |
1 BND |
2024-03-24 |
1 CHF = |
1.4962 BND |
0.6683 CHF = |
1 BND |
2024-03-23 |
1 CHF = |
1.4959 BND |
0.6685 CHF = |
1 BND |
2024-03-22 |
1 CHF = |
1.4903 BND |
0.671 CHF = |
1 BND |
2024-03-21 |
1 CHF = |
1.5041 BND |
0.6648 CHF = |
1 BND |
2024-03-20 |
1 CHF = |
1.5107 BND |
0.662 CHF = |
1 BND |
2024-03-19 |
1 CHF = |
1.5129 BND |
0.661 CHF = |
1 BND |
2024-03-18 |
1 CHF = |
1.512 BND |
0.6614 CHF = |
1 BND |
2024-03-17 |
1 CHF = |
1.512 BND |
0.6614 CHF = |
1 BND |
2024-03-16 |
1 CHF = |
1.5171 BND |
0.6592 CHF = |
1 BND |
2024-03-15 |
1 CHF = |
1.5144 BND |
0.6603 CHF = |
1 BND |
2024-03-14 |
1 CHF = |
1.5156 BND |
0.6598 CHF = |
1 BND |
2024-03-13 |
1 CHF = |
1.519 BND |
0.6583 CHF = |
1 BND |
2024-03-12 |
1 CHF = |
1.5174 BND |
0.659 CHF = |
1 BND |
2024-03-11 |
1 CHF = |
1.5153 BND |
0.6599 CHF = |
1 BND |
2024-03-10 |
1 CHF = |
1.5153 BND |
0.6599 CHF = |
1 BND |
2024-03-09 |
1 CHF = |
1.5167 BND |
0.6593 CHF = |
1 BND |
2024-03-08 |
1 CHF = |
1.5205 BND |
0.6577 CHF = |
1 BND |
2024-03-07 |
1 CHF = |
1.5191 BND |
0.6583 CHF = |
1 BND |
2024-03-06 |
1 CHF = |
1.5162 BND |
0.6595 CHF = |
1 BND |
2024-03-05 |
1 CHF = |
1.5216 BND |
0.6572 CHF = |
1 BND |
2024-03-04 |
1 CHF = |
1.5176 BND |
0.6589 CHF = |
1 BND |
2024-03-03 |
1 CHF = |
1.5176 BND |
0.6589 CHF = |
1 BND |
2024-03-02 |
1 CHF = |
1.5209 BND |
0.6575 CHF = |
1 BND |
2024-03-01 |
1 CHF = |
1.5276 BND |
0.6546 CHF = |
1 BND |
2024-02-29 |
1 CHF = |
1.5289 BND |
0.6541 CHF = |
1 BND |
2024-02-28 |
1 CHF = |
1.5281 BND |
0.6544 CHF = |
1 BND |
2024-02-27 |
1 CHF = |
1.5305 BND |
0.6534 CHF = |
1 BND |
2024-02-26 |
1 CHF = |
1.5256 BND |
0.6555 CHF = |
1 BND |
2024-02-25 |
1 CHF = |
1.5256 BND |
0.6555 CHF = |
1 BND |
2024-02-24 |
1 CHF = |
1.5266 BND |
0.655 CHF = |
1 BND |
2024-02-23 |
1 CHF = |
1.5288 BND |
0.6541 CHF = |
1 BND |
2024-02-22 |
1 CHF = |
1.5261 BND |
0.6553 CHF = |
1 BND |
2024-02-21 |
1 CHF = |
1.5286 BND |
0.6542 CHF = |
1 BND |
2024-02-20 |
1 CHF = |
1.5277 BND |
0.6546 CHF = |
1 BND |
2024-02-19 |
1 CHF = |
1.5282 BND |
0.6544 CHF = |
1 BND |
2024-02-18 |
1 CHF = |
1.5286 BND |
0.6542 CHF = |
1 BND |
2024-02-17 |
1 CHF = |
1.5253 BND |
0.6556 CHF = |
1 BND |
2024-02-16 |
1 CHF = |
1.5253 BND |
0.6556 CHF = |
1 BND |
2024-02-15 |
1 CHF = |
1.5253 BND |
0.6556 CHF = |
1 BND |
2024-02-14 |
1 CHF = |
1.5285 BND |
0.6542 CHF = |
1 BND |
2024-02-13 |
1 CHF = |
1.5356 BND |
0.6512 CHF = |
1 BND |
2024-02-12 |
1 CHF = |
1.537 BND |
0.6506 CHF = |
1 BND |
2024-02-11 |
1 CHF = |
1.537 BND |
0.6506 CHF = |
1 BND |
2024-02-10 |
1 CHF = |
1.5362 BND |
0.651 CHF = |
1 BND |
2024-02-09 |
1 CHF = |
1.5363 BND |
0.6509 CHF = |
1 BND |
2024-02-08 |
1 CHF = |
1.5386 BND |
0.6499 CHF = |
1 BND |
2024-02-07 |
1 CHF = |
1.5436 BND |
0.6478 CHF = |
1 BND |
2024-02-06 |
1 CHF = |
1.5503 BND |
0.645 CHF = |
1 BND |
2024-02-05 |
1 CHF = |
1.551 BND |
0.6448 CHF = |
1 BND |
2024-02-04 |
1 CHF = |
1.551 BND |
0.6448 CHF = |
1 BND |
2024-02-03 |
1 CHF = |
1.558 BND |
0.6418 CHF = |
1 BND |
2024-02-02 |
1 CHF = |
1.5559 BND |
0.6427 CHF = |
1 BND |
2024-02-01 |
1 CHF = |
1.552 BND |
0.6443 CHF = |
1 BND |
2024-01-31 |
1 CHF = |
1.5539 BND |
0.6436 CHF = |
1 BND |
2024-01-30 |
1 CHF = |
1.5579 BND |
0.6419 CHF = |
1 BND |
2024-01-29 |
1 CHF = |
1.553 BND |
0.6439 CHF = |
1 BND |
2024-01-28 |
1 CHF = |
1.553 BND |
0.6439 CHF = |
1 BND |
2024-01-27 |
1 CHF = |
1.559 BND |
0.6414 CHF = |
1 BND |
2024-01-26 |
1 CHF = |
1.55 BND |
0.6452 CHF = |
1 BND |
2024-01-25 |
1 CHF = |
1.5521 BND |
0.6443 CHF = |
1 BND |
2024-01-24 |
1 CHF = |
1.5435 BND |
0.6479 CHF = |
1 BND |
2024-01-23 |
1 CHF = |
1.5415 BND |
0.6487 CHF = |
1 BND |
2024-01-22 |
1 CHF = |
1.5405 BND |
0.6491 CHF = |
1 BND |
2024-01-21 |
1 CHF = |
1.5458 BND |
0.6469 CHF = |
1 BND |
2024-01-20 |
1 CHF = |
1.5478 BND |
0.6461 CHF = |
1 BND |
2024-01-19 |
1 CHF = |
1.5521 BND |
0.6443 CHF = |
1 BND |
2024-01-18 |
1 CHF = |
1.5582 BND |
0.6418 CHF = |
1 BND |
2024-01-17 |
1 CHF = |
1.561 BND |
0.6406 CHF = |
1 BND |
2024-01-16 |
1 CHF = |
1.5649 BND |
0.639 CHF = |
1 BND |
2024-01-15 |
1 CHF = |
1.5604 BND |
0.6409 CHF = |
1 BND |
2024-01-14 |
1 CHF = |
1.5605 BND |
0.6408 CHF = |
1 BND |
2024-01-13 |
1 CHF = |
1.5599 BND |
0.6411 CHF = |
1 BND |
2024-01-12 |
1 CHF = |
1.5598 BND |
0.6411 CHF = |
1 BND |
2024-01-11 |
1 CHF = |
1.5618 BND |
0.6403 CHF = |
1 BND |
2024-01-10 |
1 CHF = |
1.5662 BND |
0.6385 CHF = |
1 BND |
2024-01-09 |
1 CHF = |
1.5633 BND |
0.6397 CHF = |
1 BND |
2024-01-08 |
1 CHF = |
1.5608 BND |
0.6407 CHF = |
1 BND |
2024-01-07 |
1 CHF = |
1.5594 BND |
0.6413 CHF = |
1 BND |
2024-01-06 |
1 CHF = |
1.5624 BND |
0.64 CHF = |
1 BND |
2024-01-05 |
1 CHF = |
1.5646 BND |
0.6391 CHF = |
1 BND |
2024-01-04 |
1 CHF = |
1.5591 BND |
0.6414 CHF = |
1 BND |
2024-01-03 |
1 CHF = |
1.5744 BND |
0.6352 CHF = |
1 BND |
2024-01-02 |
1 CHF = |
1.5732 BND |
0.6356 CHF = |
1 BND |
2024-01-01 |
1 CHF = |
1.572 BND |
0.6361 CHF = |
1 BND |
2023-12-31 |
1 CHF = |
1.5679 BND |
0.6378 CHF = |
1 BND |
2023-12-30 |
1 CHF = |
1.5642 BND |
0.6393 CHF = |
1 BND |
2023-12-29 |
1 CHF = |
1.5598 BND |
0.6411 CHF = |
1 BND |
2023-12-28 |
1 CHF = |
1.5526 BND |
0.6441 CHF = |
1 BND |
2023-12-27 |
1 CHF = |
1.5518 BND |
0.6444 CHF = |
1 BND |
2023-12-26 |
1 CHF = |
1.5473 BND |
0.6463 CHF = |
1 BND |
2023-12-25 |
1 CHF = |
1.5462 BND |
0.6467 CHF = |
1 BND |
2023-12-24 |
1 CHF = |
1.5462 BND |
0.6467 CHF = |
1 BND |
2023-12-23 |
1 CHF = |
1.5497 BND |
0.6453 CHF = |
1 BND |
2023-12-22 |
1 CHF = |
1.5401 BND |
0.6493 CHF = |
1 BND |
2023-12-21 |
1 CHF = |
1.543 BND |
0.6481 CHF = |
1 BND |
2023-12-20 |
1 CHF = |
1.5354 BND |
0.6513 CHF = |
1 BND |
2023-12-19 |
1 CHF = |
1.5375 BND |
0.6504 CHF = |
1 BND |
2023-12-18 |
1 CHF = |
1.5377 BND |
0.6503 CHF = |
1 BND |
2023-12-17 |
1 CHF = |
1.5356 BND |
0.6512 CHF = |
1 BND |
2023-12-16 |
1 CHF = |
1.5244 BND |
0.656 CHF = |
1 BND |
2023-12-15 |
1 CHF = |
1.5254 BND |
0.6555 CHF = |
1 BND |
2023-12-14 |
1 CHF = |
1.5331 BND |
0.6523 CHF = |
1 BND |
2023-12-13 |
1 CHF = |
1.5284 BND |
0.6543 CHF = |
1 BND |
2023-12-12 |
1 CHF = |
1.5227 BND |
0.6567 CHF = |
1 BND |
2023-12-11 |
1 CHF = |
1.5227 BND |
0.6567 CHF = |
1 BND |
2023-12-10 |
1 CHF = |
1.5221 BND |
0.657 CHF = |
1 BND |
2023-12-09 |
1 CHF = |
1.529 BND |
0.654 CHF = |
1 BND |
2023-12-08 |
1 CHF = |
1.5349 BND |
0.6515 CHF = |
1 BND |
2023-12-07 |
1 CHF = |
1.5345 BND |
0.6517 CHF = |
1 BND |
2023-12-06 |
1 CHF = |
1.5344 BND |
0.6517 CHF = |
1 BND |
2023-12-05 |
1 CHF = |
1.5399 BND |
0.6494 CHF = |
1 BND |
2023-12-04 |
1 CHF = |
1.5371 BND |
0.6506 CHF = |
1 BND |
2023-12-03 |
1 CHF = |
1.5387 BND |
0.6499 CHF = |
1 BND |
2023-12-02 |
1 CHF = |
1.5286 BND |
0.6542 CHF = |
1 BND |
2023-12-01 |
1 CHF = |
1.5266 BND |
0.6551 CHF = |
1 BND |
2023-11-30 |
1 CHF = |
1.5142 BND |
0.6604 CHF = |
1 BND |
2023-11-29 |
1 CHF = |
1.5181 BND |
0.6587 CHF = |
1 BND |
2023-11-28 |
1 CHF = |
1.5158 BND |
0.6597 CHF = |
1 BND |
2023-11-27 |
1 CHF = |
1.514 BND |
0.6605 CHF = |
1 BND |
2023-11-26 |
1 CHF = |
1.5185 BND |
0.6585 CHF = |
1 BND |
2023-11-25 |
1 CHF = |
1.5175 BND |
0.659 CHF = |
1 BND |
2023-11-24 |
1 CHF = |
1.5175 BND |
0.659 CHF = |
1 BND |
2023-11-23 |
1 CHF = |
1.5167 BND |
0.6593 CHF = |
1 BND |
2023-11-22 |
1 CHF = |
1.5096 BND |
0.6624 CHF = |
1 BND |
2023-11-21 |
1 CHF = |
1.5107 BND |
0.6619 CHF = |
1 BND |
2023-11-20 |
1 CHF = |
1.5102 BND |
0.6622 CHF = |
1 BND |
2023-11-19 |
1 CHF = |
1.5105 BND |
0.662 CHF = |
1 BND |
2023-11-18 |
1 CHF = |
1.5177 BND |
0.6589 CHF = |
1 BND |
2023-11-17 |
1 CHF = |
1.5206 BND |
0.6576 CHF = |
1 BND |
2023-11-16 |
1 CHF = |
1.5096 BND |
0.6624 CHF = |
1 BND |
2023-11-15 |
1 CHF = |
1.5066 BND |
0.6637 CHF = |
1 BND |
2023-11-14 |
1 CHF = |
1.5062 BND |
0.6639 CHF = |
1 BND |
2023-11-13 |
1 CHF = |
1.5012 BND |
0.6661 CHF = |
1 BND |
2023-11-12 |
1 CHF = |
1.5023 BND |
0.6656 CHF = |
1 BND |
2023-11-11 |
1 CHF = |
1.5069 BND |
0.6636 CHF = |
1 BND |
2023-11-10 |
1 CHF = |
1.5036 BND |
0.6651 CHF = |
1 BND |
2023-11-09 |
1 CHF = |
1.5037 BND |
0.665 CHF = |
1 BND |
2023-11-08 |
1 CHF = |
1.5056 BND |
0.6642 CHF = |
1 BND |
2023-11-07 |
1 CHF = |
1.5035 BND |
0.6651 CHF = |
1 BND |
2023-11-06 |
1 CHF = |
1.5016 BND |
0.666 CHF = |
1 BND |
2023-11-05 |
1 CHF = |
1.5016 BND |
0.666 CHF = |
1 BND |
2023-11-04 |
1 CHF = |
1.5073 BND |
0.6634 CHF = |
1 BND |
2023-11-03 |
1 CHF = |
1.5027 BND |
0.6655 CHF = |
1 BND |
2023-11-02 |
1 CHF = |
1.5007 BND |
0.6664 CHF = |
1 BND |
2023-11-01 |
1 CHF = |
1.5113 BND |
0.6617 CHF = |
1 BND |
2023-10-31 |
1 CHF = |
1.5185 BND |
0.6585 CHF = |
1 BND |
2023-10-30 |
1 CHF = |
1.5158 BND |
0.6597 CHF = |
1 BND |
2023-10-29 |
1 CHF = |
1.5151 BND |
0.66 CHF = |
1 BND |
2023-10-28 |
1 CHF = |
1.5228 BND |
0.6567 CHF = |
1 BND |
2023-10-27 |
1 CHF = |
1.5298 BND |
0.6537 CHF = |
1 BND |
2023-10-26 |
1 CHF = |
1.5342 BND |
0.6518 CHF = |
1 BND |
2023-10-25 |
1 CHF = |
1.5286 BND |
0.6542 CHF = |
1 BND |
2023-10-24 |
1 CHF = |
1.5375 BND |
0.6504 CHF = |
1 BND |
2023-10-23 |
1 CHF = |
1.534 BND |
0.6519 CHF = |
1 BND |
2023-10-22 |
1 CHF = |
1.534 BND |
0.6519 CHF = |
1 BND |
2023-10-21 |
1 CHF = |
1.5378 BND |
0.6503 CHF = |
1 BND |
2023-10-20 |
1 CHF = |
1.5265 BND |
0.6551 CHF = |
1 BND |
2023-10-19 |
1 CHF = |
1.5197 BND |
0.658 CHF = |
1 BND |
2023-10-18 |
1 CHF = |
1.5181 BND |
0.6587 CHF = |
1 BND |
2023-10-17 |
1 CHF = |
1.5199 BND |
0.658 CHF = |
1 BND |
2023-10-16 |
1 CHF = |
1.5157 BND |
0.6598 CHF = |
1 BND |
2023-10-15 |
1 CHF = |
1.5173 BND |
0.6591 CHF = |
1 BND |
2023-10-14 |
1 CHF = |
1.5115 BND |
0.6616 CHF = |
1 BND |
2023-10-13 |
1 CHF = |
1.5089 BND |
0.6627 CHF = |
1 BND |
2023-10-12 |
1 CHF = |
1.5067 BND |
0.6637 CHF = |
1 BND |
2023-10-11 |
1 CHF = |
1.5041 BND |
0.6648 CHF = |
1 BND |
2023-10-10 |
1 CHF = |
1.4998 BND |
0.6668 CHF = |
1 BND |
2023-10-09 |
1 CHF = |
1.4952 BND |
0.6688 CHF = |
1 BND |
2023-10-08 |
1 CHF = |
1.4952 BND |
0.6688 CHF = |
1 BND |
2023-10-07 |
1 CHF = |
1.4987 BND |
0.6672 CHF = |
1 BND |
2023-10-06 |
1 CHF = |
1.4938 BND |
0.6695 CHF = |
1 BND |
2023-10-05 |
1 CHF = |
1.493 BND |
0.6698 CHF = |
1 BND |
2023-10-04 |
1 CHF = |
1.504 BND |
0.6649 CHF = |
1 BND |
2023-10-03 |
1 CHF = |
1.4947 BND |
0.669 CHF = |
1 BND |
2023-10-02 |
1 CHF = |
1.4909 BND |
0.6707 CHF = |
1 BND |
2023-10-01 |
1 CHF = |
1.4912 BND |
0.6706 CHF = |
1 BND |
2023-09-30 |
1 CHF = |
1.4936 BND |
0.6695 CHF = |
1 BND |
2023-09-29 |
1 CHF = |
1.4945 BND |
0.6691 CHF = |
1 BND |
2023-09-28 |
1 CHF = |
1.499 BND |
0.6671 CHF = |
1 BND |
2023-09-27 |
1 CHF = |
1.5047 BND |
0.6646 CHF = |
1 BND |
2023-09-26 |
1 CHF = |
1.5033 BND |
0.6652 CHF = |
1 BND |
2023-09-25 |
1 CHF = |
1.5011 BND |
0.6662 CHF = |
1 BND |
2023-09-24 |
1 CHF = |
1.5013 BND |
0.6661 CHF = |
1 BND |
2023-09-23 |
1 CHF = |
1.5112 BND |
0.6617 CHF = |
1 BND |
2023-09-22 |
1 CHF = |
1.5274 BND |
0.6547 CHF = |
1 BND |
2023-09-21 |
1 CHF = |
1.5215 BND |
0.6572 CHF = |
1 BND |
2023-09-20 |
1 CHF = |
1.5176 BND |
0.6589 CHF = |
1 BND |
2023-09-19 |
1 CHF = |
1.5184 BND |
0.6586 CHF = |
1 BND |
2023-09-18 |
1 CHF = |
1.5172 BND |
0.6591 CHF = |
1 BND |
2023-09-17 |
1 CHF = |
1.5173 BND |
0.6591 CHF = |
1 BND |
2023-09-16 |
1 CHF = |
1.5324 BND |
0.6526 CHF = |
1 BND |
2023-09-15 |
1 CHF = |
1.5235 BND |
0.6564 CHF = |
1 BND |
2023-09-14 |
1 CHF = |
1.522 BND |
0.657 CHF = |
1 BND |
2023-09-13 |
1 CHF = |
1.5261 BND |
0.6553 CHF = |
1 BND |
2023-09-12 |
1 CHF = |
1.5286 BND |
0.6542 CHF = |
1 BND |
2023-09-11 |
1 CHF = |
1.5265 BND |
0.6551 CHF = |
1 BND |
2023-09-10 |
1 CHF = |
1.5279 BND |
0.6545 CHF = |
1 BND |
2023-09-09 |
1 CHF = |
1.5283 BND |
0.6543 CHF = |
1 BND |
2023-09-08 |
1 CHF = |
1.5304 BND |
0.6534 CHF = |
1 BND |
2023-09-07 |
1 CHF = |
1.5341 BND |
0.6518 CHF = |
1 BND |
2023-09-06 |
1 CHF = |
1.5322 BND |
0.6527 CHF = |
1 BND |
2023-09-05 |
1 CHF = |
1.5338 BND |
0.652 CHF = |
1 BND |
2023-09-04 |
1 CHF = |
1.531 BND |
0.6532 CHF = |
1 BND |
2023-09-03 |
1 CHF = |
1.531 BND |
0.6532 CHF = |
1 BND |
2023-09-02 |
1 CHF = |
1.5346 BND |
0.6516 CHF = |
1 BND |
2023-09-01 |
1 CHF = |
1.5349 BND |
0.6515 CHF = |
1 BND |
2023-08-31 |
1 CHF = |
1.5337 BND |
0.652 CHF = |
1 BND |
2023-08-30 |
1 CHF = |
1.5345 BND |
0.6517 CHF = |
1 BND |
2023-08-29 |
1 CHF = |
1.5323 BND |
0.6526 CHF = |
1 BND |
2023-08-28 |
1 CHF = |
1.5335 BND |
0.6521 CHF = |
1 BND |
2023-08-27 |
1 CHF = |
1.5335 BND |
0.6521 CHF = |
1 BND |
2023-08-26 |
1 CHF = |
1.5365 BND |
0.6508 CHF = |
1 BND |
2023-08-25 |
1 CHF = |
1.5388 BND |
0.6499 CHF = |
1 BND |
2023-08-24 |
1 CHF = |
1.5451 BND |
0.6472 CHF = |
1 BND |
2023-08-23 |
1 CHF = |
1.5444 BND |
0.6475 CHF = |
1 BND |
2023-08-22 |
1 CHF = |
1.5373 BND |
0.6505 CHF = |
1 BND |
2023-08-21 |
1 CHF = |
1.5358 BND |
0.6511 CHF = |
1 BND |
2023-08-20 |
1 CHF = |
1.5402 BND |
0.6493 CHF = |
1 BND |
2023-08-19 |
1 CHF = |
1.5464 BND |
0.6467 CHF = |
1 BND |
2023-08-18 |
1 CHF = |
1.5498 BND |
0.6453 CHF = |
1 BND |
2023-08-17 |
1 CHF = |
1.5491 BND |
0.6456 CHF = |
1 BND |
2023-08-16 |
1 CHF = |
1.5474 BND |
0.6463 CHF = |
1 BND |
2023-08-15 |
1 CHF = |
1.5484 BND |
0.6458 CHF = |
1 BND |
2023-08-14 |
1 CHF = |
1.5437 BND |
0.6478 CHF = |
1 BND |
2023-08-13 |
1 CHF = |
1.5437 BND |
0.6478 CHF = |
1 BND |
2023-08-12 |
1 CHF = |
1.5405 BND |
0.6492 CHF = |
1 BND |
2023-08-11 |
1 CHF = |
1.5351 BND |
0.6514 CHF = |
1 BND |
2023-08-10 |
1 CHF = |
1.5395 BND |
0.6496 CHF = |
1 BND |
2023-08-09 |
1 CHF = |
1.5347 BND |
0.6516 CHF = |
1 BND |
2023-08-08 |
1 CHF = |
1.5309 BND |
0.6532 CHF = |
1 BND |
2023-08-07 |
1 CHF = |
1.5284 BND |
0.6543 CHF = |
1 BND |
2023-08-06 |
1 CHF = |
1.5285 BND |
0.6542 CHF = |
1 BND |
2023-08-05 |
1 CHF = |
1.5321 BND |
0.6527 CHF = |
1 BND |
2023-08-04 |
1 CHF = |
1.5292 BND |
0.6539 CHF = |
1 BND |
2023-08-03 |
1 CHF = |
1.5274 BND |
0.6547 CHF = |
1 BND |
2023-08-02 |
1 CHF = |
1.5329 BND |
0.6523 CHF = |
1 BND |
2023-08-01 |
1 CHF = |
1.529 BND |
0.654 CHF = |
1 BND |
2023-07-31 |
1 CHF = |
1.5245 BND |
0.656 CHF = |
1 BND |
2023-07-30 |
1 CHF = |
1.5245 BND |
0.656 CHF = |
1 BND |
2023-07-29 |
1 CHF = |
1.5455 BND |
0.647 CHF = |
1 BND |
2023-07-28 |
1 CHF = |
1.5414 BND |
0.6488 CHF = |
1 BND |
2023-07-27 |
1 CHF = |
1.5383 BND |
0.6501 CHF = |
1 BND |
2023-07-26 |
1 CHF = |
1.5332 BND |
0.6522 CHF = |
1 BND |
2023-07-25 |
1 CHF = |
1.542 BND |
0.6485 CHF = |
1 BND |
2023-07-24 |
1 CHF = |
1.5338 BND |
0.652 CHF = |
1 BND |
2023-07-23 |
1 CHF = |
1.5338 BND |
0.652 CHF = |
1 BND |
2023-07-22 |
1 CHF = |
1.536 BND |
0.651 CHF = |
1 BND |
2023-07-21 |
1 CHF = |
1.5442 BND |
0.6476 CHF = |
1 BND |
2023-07-20 |
1 CHF = |
1.5439 BND |
0.6477 CHF = |
1 BND |
2023-07-19 |
1 CHF = |
1.5343 BND |
0.6518 CHF = |
1 BND |
2023-07-18 |
1 CHF = |
1.5319 BND |
0.6528 CHF = |
1 BND |
2023-07-17 |
1 CHF = |
1.5259 BND |
0.6554 CHF = |
1 BND |
2023-07-16 |
1 CHF = |
1.526 BND |
0.6553 CHF = |
1 BND |
2023-07-15 |
1 CHF = |
1.536 BND |
0.651 CHF = |
1 BND |
2023-07-14 |
1 CHF = |
1.5261 BND |
0.6553 CHF = |
1 BND |
2023-07-13 |
1 CHF = |
1.5243 BND |
0.656 CHF = |
1 BND |
2023-07-12 |
1 CHF = |
1.5167 BND |
0.6593 CHF = |
1 BND |
2023-07-11 |
1 CHF = |
1.5108 BND |
0.6619 CHF = |
1 BND |
2023-07-10 |
1 CHF = |
1.5089 BND |
0.6627 CHF = |
1 BND |
2023-07-09 |
1 CHF = |
1.5089 BND |
0.6627 CHF = |
1 BND |
2023-07-08 |
1 CHF = |
1.5082 BND |
0.663 CHF = |
1 BND |
2023-07-07 |
1 CHF = |
1.5092 BND |
0.6626 CHF = |
1 BND |
2023-07-06 |
1 CHF = |
1.5051 BND |
0.6644 CHF = |
1 BND |
2023-07-05 |
1 CHF = |
1.5056 BND |
0.6642 CHF = |
1 BND |
2023-07-04 |
1 CHF = |
1.5092 BND |
0.6626 CHF = |
1 BND |
2023-07-03 |
1 CHF = |
1.5164 BND |
0.6594 CHF = |
1 BND |
2023-07-02 |
1 CHF = |
1.5164 BND |
0.6594 CHF = |
1 BND |
2023-07-01 |
1 CHF = |
1.5115 BND |
0.6616 CHF = |
1 BND |
2023-06-30 |
1 CHF = |
1.5144 BND |
0.6603 CHF = |
1 BND |
2023-06-29 |
1 CHF = |
1.5094 BND |
0.6625 CHF = |
1 BND |
2023-06-28 |
1 CHF = |
1.5099 BND |
0.6623 CHF = |
1 BND |
2023-06-27 |
1 CHF = |
1.5045 BND |
0.6647 CHF = |
1 BND |
2023-06-26 |
1 CHF = |
1.4994 BND |
0.6669 CHF = |
1 BND |
2023-06-25 |
1 CHF = |
1.5057 BND |
0.6642 CHF = |
1 BND |
2023-06-23 |
1 CHF = |
1.4954 BND |
0.6687 CHF = |
1 BND |
2023-06-22 |
1 CHF = |
1.4976 BND |
0.6677 CHF = |
1 BND |
2023-06-21 |
1 CHF = |
1.4964 BND |
0.6683 CHF = |
1 BND |
2023-06-20 |
1 CHF = |
1.4959 BND |
0.6685 CHF = |
1 BND |
2023-06-19 |
1 CHF = |
1.4929 BND |
0.6698 CHF = |
1 BND |
2023-06-18 |
1 CHF = |
1.4944 BND |
0.6692 CHF = |
1 BND |
2023-06-17 |
1 CHF = |
1.492 BND |
0.6702 CHF = |
1 BND |
2023-06-16 |
1 CHF = |
1.4849 BND |
0.6734 CHF = |
1 BND |
2023-06-15 |
1 CHF = |
1.4821 BND |
0.6747 CHF = |
1 BND |
2023-06-14 |
1 CHF = |
1.4783 BND |
0.6765 CHF = |
1 BND |
2023-06-13 |
1 CHF = |
1.4902 BND |
0.6711 CHF = |
1 BND |
2023-06-12 |
1 CHF = |
1.4878 BND |
0.6721 CHF = |
1 BND |
2023-06-11 |
1 CHF = |
1.487 BND |
0.6725 CHF = |
1 BND |
2023-06-10 |
1 CHF = |
1.4916 BND |
0.6704 CHF = |
1 BND |
2023-06-09 |
1 CHF = |
1.4807 BND |
0.6754 CHF = |
1 BND |
2023-06-08 |
1 CHF = |
1.4853 BND |
0.6733 CHF = |
1 BND |
2023-06-07 |
1 CHF = |
1.4892 BND |
0.6715 CHF = |
1 BND |
2023-06-06 |
1 CHF = |
1.4907 BND |
0.6708 CHF = |
1 BND |
2023-06-05 |
1 CHF = |
1.4849 BND |
0.6734 CHF = |
1 BND |
2023-06-04 |
1 CHF = |
1.4792 BND |
0.676 CHF = |
1 BND |
2023-06-03 |
1 CHF = |
1.4843 BND |
0.6737 CHF = |
1 BND |
2023-06-02 |
1 CHF = |
1.487 BND |
0.6725 CHF = |
1 BND |
2023-06-01 |
1 CHF = |
1.4913 BND |
0.6706 CHF = |
1 BND |
2023-05-31 |
1 CHF = |
1.4965 BND |
0.6682 CHF = |
1 BND |
2023-05-30 |
1 CHF = |
1.4942 BND |
0.6692 CHF = |
1 BND |
2023-05-29 |
1 CHF = |
1.4907 BND |
0.6708 CHF = |
1 BND |
2023-05-28 |
1 CHF = |
1.4928 BND |
0.6699 CHF = |
1 BND |
2023-05-27 |
1 CHF = |
1.4941 BND |
0.6693 CHF = |
1 BND |
2023-05-26 |
1 CHF = |
1.49 BND |
0.6712 CHF = |
1 BND |
2023-05-25 |
1 CHF = |
1.496 BND |
0.6684 CHF = |
1 BND |
2023-05-24 |
1 CHF = |
1.5 BND |
0.6666 CHF = |
1 BND |
2023-05-23 |
1 CHF = |
1.4934 BND |
0.6696 CHF = |
1 BND |
2023-05-22 |
1 CHF = |
1.4962 BND |
0.6683 CHF = |
1 BND |
2023-05-21 |
1 CHF = |
1.4965 BND |
0.6682 CHF = |
1 BND |
2023-05-20 |
1 CHF = |
1.4869 BND |
0.6725 CHF = |
1 BND |
2023-05-19 |
1 CHF = |
1.4945 BND |
0.6691 CHF = |
1 BND |
2023-05-18 |
1 CHF = |
1.4933 BND |
0.6696 CHF = |
1 BND |
2023-05-17 |
1 CHF = |
1.4929 BND |
0.6698 CHF = |
1 BND |
2023-05-16 |
1 CHF = |
1.4919 BND |
0.6703 CHF = |
1 BND |
2023-05-15 |
1 CHF = |
1.4812 BND |
0.6751 CHF = |
1 BND |
2023-05-14 |
1 CHF = |
1.4857 BND |
0.6731 CHF = |
1 BND |
2023-05-13 |
1 CHF = |
1.4852 BND |
0.6733 CHF = |
1 BND |
2023-05-12 |
1 CHF = |
1.4878 BND |
0.6721 CHF = |
1 BND |
2023-05-11 |
1 CHF = |
1.4908 BND |
0.6708 CHF = |
1 BND |
2023-05-10 |
1 CHF = |
1.4887 BND |
0.6717 CHF = |
1 BND |
2023-05-09 |
1 CHF = |
1.4875 BND |
0.6723 CHF = |
1 BND |
2023-05-08 |
1 CHF = |
1.4759 BND |
0.6775 CHF = |
1 BND |
2023-05-07 |
1 CHF = |
1.4757 BND |
0.6776 CHF = |
1 BND |
2023-05-06 |
1 CHF = |
1.4981 BND |
0.6675 CHF = |
1 BND |
2023-05-05 |
1 CHF = |
1.5065 BND |
0.6638 CHF = |
1 BND |
2023-05-04 |