Last Year History for CAD/VEF
| CAD | VEF | CAD | VEF | Date |
|---|---|---|---|---|
| 1 CAD = | 2630163.1441 VEF | 0 CAD = | 1 VEF | 2024-05-01 |
| 1 CAD = | 2646882.6035 VEF | 0 CAD = | 1 VEF | 2024-04-30 |
| 1 CAD = | 2652969.3073 VEF | 0 CAD = | 1 VEF | 2024-04-29 |
| 1 CAD = | 2647966.0831 VEF | 0 CAD = | 1 VEF | 2024-04-28 |
| 1 CAD = | 2647966.0831 VEF | 0 CAD = | 1 VEF | 2024-04-27 |
| 1 CAD = | 2653707.8141 VEF | 0 CAD = | 1 VEF | 2024-04-26 |
| 1 CAD = | 2648721.1734 VEF | 0 CAD = | 1 VEF | 2024-04-25 |
| 1 CAD = | 2647540.3246 VEF | 0 CAD = | 1 VEF | 2024-04-24 |
| 1 CAD = | 2642210.6008 VEF | 0 CAD = | 1 VEF | 2024-04-23 |
| 1 CAD = | 2639746.1215 VEF | 0 CAD = | 1 VEF | 2024-04-22 |
| 1 CAD = | 2625131.3453 VEF | 0 CAD = | 1 VEF | 2024-04-21 |
| 1 CAD = | 2625131.3453 VEF | 0 CAD = | 1 VEF | 2024-04-20 |
| 1 CAD = | 2633088.1391 VEF | 0 CAD = | 1 VEF | 2024-04-19 |
| 1 CAD = | 2633030.7237 VEF | 0 CAD = | 1 VEF | 2024-04-18 |
| 1 CAD = | 2623667.362 VEF | 0 CAD = | 1 VEF | 2024-04-17 |
| 1 CAD = | 2626482.7006 VEF | 0 CAD = | 1 VEF | 2024-04-16 |
| 1 CAD = | 2636307.4012 VEF | 0 CAD = | 1 VEF | 2024-04-15 |
| 1 CAD = | 2629704.9109 VEF | 0 CAD = | 1 VEF | 2024-04-14 |
| 1 CAD = | 2629704.9109 VEF | 0 CAD = | 1 VEF | 2024-04-13 |
| 1 CAD = | 2637862.3597 VEF | 0 CAD = | 1 VEF | 2024-04-12 |
| 1 CAD = | 2646437.8598 VEF | 0 CAD = | 1 VEF | 2024-04-11 |
| 1 CAD = | 2670354.863 VEF | 0 CAD = | 1 VEF | 2024-04-10 |
| 1 CAD = | 2670000.5896 VEF | 0 CAD = | 1 VEF | 2024-04-09 |
| 1 CAD = | 2664188.2152 VEF | 0 CAD = | 1 VEF | 2024-04-08 |
| 1 CAD = | 2665501.6372 VEF | 0 CAD = | 1 VEF | 2024-04-07 |
| 1 CAD = | 2665501.6372 VEF | 0 CAD = | 1 VEF | 2024-04-06 |
| 1 CAD = | 2672186.7739 VEF | 0 CAD = | 1 VEF | 2024-04-05 |
| 1 CAD = | 2683052.379 VEF | 0 CAD = | 1 VEF | 2024-04-04 |
| 1 CAD = | 2668505.8047 VEF | 0 CAD = | 1 VEF | 2024-04-03 |
| 1 CAD = | 2671162.1699 VEF | 0 CAD = | 1 VEF | 2024-04-02 |
| 1 CAD = | 2675937.7656 VEF | 0 CAD = | 1 VEF | 2024-04-01 |
| 1 CAD = | 2673691.9839 VEF | 0 CAD = | 1 VEF | 2024-03-31 |
| 1 CAD = | 2678115.423 VEF | 0 CAD = | 1 VEF | 2024-03-30 |
| 1 CAD = | 2676257.6655 VEF | 0 CAD = | 1 VEF | 2024-03-29 |
| 1 CAD = | 2664526.5083 VEF | 0 CAD = | 1 VEF | 2024-03-28 |
| 1 CAD = | 2668895.4108 VEF | 0 CAD = | 1 VEF | 2024-03-27 |
| 1 CAD = | 2675619.515 VEF | 0 CAD = | 1 VEF | 2024-03-26 |
| 1 CAD = | 2665759.3503 VEF | 0 CAD = | 1 VEF | 2024-03-25 |
| 1 CAD = | 2659855.4075 VEF | 0 CAD = | 1 VEF | 2024-03-24 |
| 1 CAD = | 2660501.3028 VEF | 0 CAD = | 1 VEF | 2024-03-23 |
| 1 CAD = | 2668940.5213 VEF | 0 CAD = | 1 VEF | 2024-03-22 |
| 1 CAD = | 2684796.2278 VEF | 0 CAD = | 1 VEF | 2024-03-21 |
| 1 CAD = | 2662170.407 VEF | 0 CAD = | 1 VEF | 2024-03-20 |
| 1 CAD = | 2670003.3146 VEF | 0 CAD = | 1 VEF | 2024-03-19 |
| 1 CAD = | 2675920.659 VEF | 0 CAD = | 1 VEF | 2024-03-18 |
| 1 CAD = | 2683300.5894 VEF | 0 CAD = | 1 VEF | 2024-03-17 |
| 1 CAD = | 2686088.1492 VEF | 0 CAD = | 1 VEF | 2024-03-16 |
| 1 CAD = | 2676886.008 VEF | 0 CAD = | 1 VEF | 2024-03-15 |
| 1 CAD = | 2686657.9522 VEF | 0 CAD = | 1 VEF | 2024-03-14 |
| 1 CAD = | 2679815.589 VEF | 0 CAD = | 1 VEF | 2024-03-13 |
| 1 CAD = | 2682747.9738 VEF | 0 CAD = | 1 VEF | 2024-03-12 |
| 1 CAD = | 2680606.5869 VEF | 0 CAD = | 1 VEF | 2024-03-11 |
| 1 CAD = | 2667861.7631 VEF | 0 CAD = | 1 VEF | 2024-03-10 |
| 1 CAD = | 2667861.7631 VEF | 0 CAD = | 1 VEF | 2024-03-09 |
| 1 CAD = | 2684892.0756 VEF | 0 CAD = | 1 VEF | 2024-03-08 |
| 1 CAD = | 2672641.6212 VEF | 0 CAD = | 1 VEF | 2024-03-07 |
| 1 CAD = | 2653158.5571 VEF | 0 CAD = | 1 VEF | 2024-03-06 |
| 1 CAD = | 2652986.9977 VEF | 0 CAD = | 1 VEF | 2024-03-05 |
| 1 CAD = | 2659876.8391 VEF | 0 CAD = | 1 VEF | 2024-03-04 |
| 1 CAD = | 2655531.4214 VEF | 0 CAD = | 1 VEF | 2024-03-03 |
| 1 CAD = | 2656297.1689 VEF | 0 CAD = | 1 VEF | 2024-03-02 |
| 1 CAD = | 2655324.2889 VEF | 0 CAD = | 1 VEF | 2024-03-01 |
| 1 CAD = | 2651794.8454 VEF | 0 CAD = | 1 VEF | 2024-02-29 |
| 1 CAD = | 2652055.763 VEF | 0 CAD = | 1 VEF | 2024-02-28 |
| 1 CAD = | 2669435.8191 VEF | 0 CAD = | 1 VEF | 2024-02-27 |
| 1 CAD = | 2673876.3796 VEF | 0 CAD = | 1 VEF | 2024-02-26 |
| 1 CAD = | 2680220.9617 VEF | 0 CAD = | 1 VEF | 2024-02-25 |
| 1 CAD = | 2683112.7424 VEF | 0 CAD = | 1 VEF | 2024-02-24 |
| 1 CAD = | 2685223.9027 VEF | 0 CAD = | 1 VEF | 2024-02-23 |
| 1 CAD = | 2693782.7493 VEF | 0 CAD = | 1 VEF | 2024-02-22 |
| 1 CAD = | 2677338.4807 VEF | 0 CAD = | 1 VEF | 2024-02-21 |
| 1 CAD = | 2692122.2282 VEF | 0 CAD = | 1 VEF | 2024-02-20 |
| 1 CAD = | 2684883.3327 VEF | 0 CAD = | 1 VEF | 2024-02-19 |
| 1 CAD = | 2682287.1118 VEF | 0 CAD = | 1 VEF | 2024-02-18 |
| 1 CAD = | 2684592.0107 VEF | 0 CAD = | 1 VEF | 2024-02-17 |
| 1 CAD = | 2687771.2251 VEF | 0 CAD = | 1 VEF | 2024-02-16 |
| 1 CAD = | 2679460.4736 VEF | 0 CAD = | 1 VEF | 2024-02-15 |
| 1 CAD = | 2679254.3445 VEF | 0 CAD = | 1 VEF | 2024-02-14 |
| 1 CAD = | 2693998.3345 VEF | 0 CAD = | 1 VEF | 2024-02-13 |
| 1 CAD = | 2685001.2997 VEF | 0 CAD = | 1 VEF | 2024-02-12 |
| 1 CAD = | 2680305.4454 VEF | 0 CAD = | 1 VEF | 2024-02-11 |
| 1 CAD = | 2683189.3835 VEF | 0 CAD = | 1 VEF | 2024-02-10 |
| 1 CAD = | 2689174.0284 VEF | 0 CAD = | 1 VEF | 2024-02-09 |
| 1 CAD = | 2688599.1938 VEF | 0 CAD = | 1 VEF | 2024-02-08 |
| 1 CAD = | 2685123.5195 VEF | 0 CAD = | 1 VEF | 2024-02-07 |
| 1 CAD = | 2674751.6526 VEF | 0 CAD = | 1 VEF | 2024-02-06 |
| 1 CAD = | 2680006.2274 VEF | 0 CAD = | 1 VEF | 2024-02-05 |
| 1 CAD = | 2683001.2245 VEF | 0 CAD = | 1 VEF | 2024-02-04 |
| 1 CAD = | 2686793.573 VEF | 0 CAD = | 1 VEF | 2024-02-03 |
| 1 CAD = | 2703747.1864 VEF | 0 CAD = | 1 VEF | 2024-02-02 |
| 1 CAD = | 2684522.6153 VEF | 0 CAD = | 1 VEF | 2024-02-01 |
| 1 CAD = | 2690025.1679 VEF | 0 CAD = | 1 VEF | 2024-01-31 |
| 1 CAD = | 2694274.3109 VEF | 0 CAD = | 1 VEF | 2024-01-30 |
| 1 CAD = | 2685284.1366 VEF | 0 CAD = | 1 VEF | 2024-01-29 |
| 1 CAD = | 2677151.666 VEF | 0 CAD = | 1 VEF | 2024-01-28 |
| 1 CAD = | 2679952.4535 VEF | 0 CAD = | 1 VEF | 2024-01-27 |
| 1 CAD = | 2682685.8014 VEF | 0 CAD = | 1 VEF | 2024-01-26 |
| 1 CAD = | 2669729.7297 VEF | 0 CAD = | 1 VEF | 2024-01-25 |
| 1 CAD = | 2681254.0434 VEF | 0 CAD = | 1 VEF | 2024-01-24 |
| 1 CAD = | 2678166.8039 VEF | 0 CAD = | 1 VEF | 2024-01-23 |
| 1 CAD = | 2683088.0055 VEF | 0 CAD = | 1 VEF | 2024-01-22 |
| 1 CAD = | 2679093.779 VEF | 0 CAD = | 1 VEF | 2024-01-21 |
| 1 CAD = | 2681010.2136 VEF | 0 CAD = | 1 VEF | 2024-01-20 |
| 1 CAD = | 2670311.9903 VEF | 0 CAD = | 1 VEF | 2024-01-19 |
| 1 CAD = | 2664483.3252 VEF | 0 CAD = | 1 VEF | 2024-01-18 |
| 1 CAD = | 2662798.0227 VEF | 0 CAD = | 1 VEF | 2024-01-17 |
| 1 CAD = | 2678460.7592 VEF | 0 CAD = | 1 VEF | 2024-01-16 |
| 1 CAD = | 2679836.1463 VEF | 0 CAD = | 1 VEF | 2024-01-15 |
| 1 CAD = | 2674389.8349 VEF | 0 CAD = | 1 VEF | 2024-01-14 |
| 1 CAD = | 2676156.0532 VEF | 0 CAD = | 1 VEF | 2024-01-13 |
| 1 CAD = | 2679175.1284 VEF | 0 CAD = | 1 VEF | 2024-01-12 |
| 1 CAD = | 2681129.7493 VEF | 0 CAD = | 1 VEF | 2024-01-11 |
| 1 CAD = | 2680111.1202 VEF | 0 CAD = | 1 VEF | 2024-01-10 |
| 1 CAD = | 2693353.4064 VEF | 0 CAD = | 1 VEF | 2024-01-09 |
| 1 CAD = | 2689304.4767 VEF | 0 CAD = | 1 VEF | 2024-01-08 |
| 1 CAD = | 2688517.4799 VEF | 0 CAD = | 1 VEF | 2024-01-07 |
| 1 CAD = | 2690940.3627 VEF | 0 CAD = | 1 VEF | 2024-01-06 |
| 1 CAD = | 2685983.8981 VEF | 0 CAD = | 1 VEF | 2024-01-05 |
| 1 CAD = | 2682558.2266 VEF | 0 CAD = | 1 VEF | 2024-01-04 |
| 1 CAD = | 2695438.4069 VEF | 0 CAD = | 1 VEF | 2024-01-03 |
| 1 CAD = | 2708780.9629 VEF | 0 CAD = | 1 VEF | 2024-01-02 |
| 1 CAD = | 2705358.4906 VEF | 0 CAD = | 1 VEF | 2024-01-01 |
| 1 CAD = | 2703019.565 VEF | 0 CAD = | 1 VEF | 2023-12-31 |
| 1 CAD = | 2704060.0143 VEF | 0 CAD = | 1 VEF | 2023-12-30 |
| 1 CAD = | 2702874.2886 VEF | 0 CAD = | 1 VEF | 2023-12-29 |
| 1 CAD = | 2706169.2492 VEF | 0 CAD = | 1 VEF | 2023-12-28 |
| 1 CAD = | 2710017.881 VEF | 0 CAD = | 1 VEF | 2023-12-27 |
| 1 CAD = | 2698215.9695 VEF | 0 CAD = | 1 VEF | 2023-12-26 |
| 1 CAD = | 2690379.4702 VEF | 0 CAD = | 1 VEF | 2023-12-25 |
| 1 CAD = | 2682717.3504 VEF | 0 CAD = | 1 VEF | 2023-12-24 |
| 1 CAD = | 2689342.0112 VEF | 0 CAD = | 1 VEF | 2023-12-23 |
| 1 CAD = | 2686263.881 VEF | 0 CAD = | 1 VEF | 2023-12-22 |
| 1 CAD = | 2666616.7855 VEF | 0 CAD = | 1 VEF | 2023-12-21 |
| 1 CAD = | 2670116.3907 VEF | 0 CAD = | 1 VEF | 2023-12-20 |
| 1 CAD = | 2662770.5628 VEF | 0 CAD = | 1 VEF | 2023-12-19 |
| 1 CAD = | 2659496.1979 VEF | 0 CAD = | 1 VEF | 2023-12-18 |
| 1 CAD = | 2657518.1937 VEF | 0 CAD = | 1 VEF | 2023-12-17 |
| 1 CAD = | 2656219.4439 VEF | 0 CAD = | 1 VEF | 2023-12-16 |
| 1 CAD = | 2653477.3076 VEF | 0 CAD = | 1 VEF | 2023-12-15 |
| 1 CAD = | 2630463.5762 VEF | 0 CAD = | 1 VEF | 2023-12-14 |
| 1 CAD = | 2617981.4138 VEF | 0 CAD = | 1 VEF | 2023-12-13 |
| 1 CAD = | 2619964.4964 VEF | 0 CAD = | 1 VEF | 2023-12-12 |
| 1 CAD = | 2615719.2704 VEF | 0 CAD = | 1 VEF | 2023-12-11 |
| 1 CAD = | 2612806.6497 VEF | 0 CAD = | 1 VEF | 2023-12-10 |
| 1 CAD = | 2615565.1182 VEF | 0 CAD = | 1 VEF | 2023-12-09 |
| 1 CAD = | 2612468.0175 VEF | 0 CAD = | 1 VEF | 2023-12-08 |
| 1 CAD = | 2612129.4594 VEF | 0 CAD = | 1 VEF | 2023-12-07 |
| 1 CAD = | 2610263.7678 VEF | 0 CAD = | 1 VEF | 2023-12-06 |
| 1 CAD = | 2625265.0242 VEF | 0 CAD = | 1 VEF | 2023-12-05 |
| 1 CAD = | 2631582.4552 VEF | 0 CAD = | 1 VEF | 2023-12-04 |
| 1 CAD = | 2632635.6733 VEF | 0 CAD = | 1 VEF | 2023-12-03 |
| 1 CAD = | 2628043.2689 VEF | 0 CAD = | 1 VEF | 2023-12-02 |
| 1 CAD = | 2613063.0664 VEF | 0 CAD = | 1 VEF | 2023-12-01 |
| 1 CAD = | 2607706.4625 VEF | 0 CAD = | 1 VEF | 2023-11-30 |
| 1 CAD = | 2609826.3554 VEF | 0 CAD = | 1 VEF | 2023-11-29 |
| 1 CAD = | 2602436.7137 VEF | 0 CAD = | 1 VEF | 2023-11-28 |
| 1 CAD = | 2595968.4102 VEF | 0 CAD = | 1 VEF | 2023-11-27 |
| 1 CAD = | 2594606.2805 VEF | 0 CAD = | 1 VEF | 2023-11-26 |
| 1 CAD = | 2598357.1088 VEF | 0 CAD = | 1 VEF | 2023-11-25 |
| 1 CAD = | 2582573.3957 VEF | 0 CAD = | 1 VEF | 2023-11-24 |
| 1 CAD = | 2584487.8583 VEF | 0 CAD = | 1 VEF | 2023-11-23 |
| 1 CAD = | 2585136.7428 VEF | 0 CAD = | 1 VEF | 2023-11-22 |
| 1 CAD = | 2582283.2781 VEF | 0 CAD = | 1 VEF | 2023-11-21 |
| 1 CAD = | 2576826.3434 VEF | 0 CAD = | 1 VEF | 2023-11-20 |
| 1 CAD = | 2577327.5517 VEF | 0 CAD = | 1 VEF | 2023-11-19 |
| 1 CAD = | 2576743.2035 VEF | 0 CAD = | 1 VEF | 2023-11-18 |
| 1 CAD = | 2568999.0988 VEF | 0 CAD = | 1 VEF | 2023-11-17 |
| 1 CAD = | 2583100.0329 VEF | 0 CAD = | 1 VEF | 2023-11-16 |
| 1 CAD = | 2577989.0888 VEF | 0 CAD = | 1 VEF | 2023-11-15 |
| 1 CAD = | 2554873.7639 VEF | 0 CAD = | 1 VEF | 2023-11-14 |
| 1 CAD = | 2554712.4687 VEF | 0 CAD = | 1 VEF | 2023-11-13 |
| 1 CAD = | 2554650.5308 VEF | 0 CAD = | 1 VEF | 2023-11-12 |
| 1 CAD = | 2550280.0168 VEF | 0 CAD = | 1 VEF | 2023-11-11 |
| 1 CAD = | 2546117.366 VEF | 0 CAD = | 1 VEF | 2023-11-10 |
| 1 CAD = | 2547733.9944 VEF | 0 CAD = | 1 VEF | 2023-11-09 |
| 1 CAD = | 2555402.2154 VEF | 0 CAD = | 1 VEF | 2023-11-08 |
| 1 CAD = | 2566322.397 VEF | 0 CAD = | 1 VEF | 2023-11-07 |
| 1 CAD = | 2571786.2189 VEF | 0 CAD = | 1 VEF | 2023-11-06 |
| 1 CAD = | 2567296.9316 VEF | 0 CAD = | 1 VEF | 2023-11-05 |
| 1 CAD = | 2565890.0552 VEF | 0 CAD = | 1 VEF | 2023-11-04 |
| 1 CAD = | 2551915.3519 VEF | 0 CAD = | 1 VEF | 2023-11-03 |
| 1 CAD = | 2530431.3301 VEF | 0 CAD = | 1 VEF | 2023-11-02 |
| 1 CAD = | 2528625.2802 VEF | 0 CAD = | 1 VEF | 2023-11-01 |
| 1 CAD = | 2537157.0315 VEF | 0 CAD = | 1 VEF | 2023-10-31 |
| 1 CAD = | 2524426.2094 VEF | 0 CAD = | 1 VEF | 2023-10-30 |
| 1 CAD = | 2522279.4568 VEF | 0 CAD = | 1 VEF | 2023-10-29 |
| 1 CAD = | 2522610.857 VEF | 0 CAD = | 1 VEF | 2023-10-28 |
| 1 CAD = | 2529752.5204 VEF | 0 CAD = | 1 VEF | 2023-10-27 |
| 1 CAD = | 2533731.4817 VEF | 0 CAD = | 1 VEF | 2023-10-26 |
| 1 CAD = | 2541784.0171 VEF | 0 CAD = | 1 VEF | 2023-10-25 |
| 1 CAD = | 2542765.3203 VEF | 0 CAD = | 1 VEF | 2023-10-24 |
| 1 CAD = | 2536938.0148 VEF | 0 CAD = | 1 VEF | 2023-10-23 |
| 1 CAD = | 2533709.6246 VEF | 0 CAD = | 1 VEF | 2023-10-22 |
| 1 CAD = | 2535574.0869 VEF | 0 CAD = | 1 VEF | 2023-10-21 |
| 1 CAD = | 2537901.3741 VEF | 0 CAD = | 1 VEF | 2023-10-20 |
| 1 CAD = | 2535583.2829 VEF | 0 CAD = | 1 VEF | 2023-10-19 |
| 1 CAD = | 2550483.9927 VEF | 0 CAD = | 1 VEF | 2023-10-18 |
| 1 CAD = | 2560624.6555 VEF | 0 CAD = | 1 VEF | 2023-10-17 |
| 1 CAD = | 2550252.6917 VEF | 0 CAD = | 1 VEF | 2023-10-16 |
| 1 CAD = | 2547777.7371 VEF | 0 CAD = | 1 VEF | 2023-10-15 |
| 1 CAD = | 2549672.6049 VEF | 0 CAD = | 1 VEF | 2023-10-14 |
| 1 CAD = | 2543743.4264 VEF | 0 CAD = | 1 VEF | 2023-10-13 |
| 1 CAD = | 2559984.4034 VEF | 0 CAD = | 1 VEF | 2023-10-12 |
| 1 CAD = | 2559992.0496 VEF | 0 CAD = | 1 VEF | 2023-10-11 |
| 1 CAD = | 2557503.5682 VEF | 0 CAD = | 1 VEF | 2023-10-10 |
| 1 CAD = | 2534851.2434 VEF | 0 CAD = | 1 VEF | 2023-10-09 |
| 1 CAD = | 2534112.918 VEF | 0 CAD = | 1 VEF | 2023-10-08 |
| 1 CAD = | 2536480.9063 VEF | 0 CAD = | 1 VEF | 2023-10-07 |
| 1 CAD = | 2527786.0869 VEF | 0 CAD = | 1 VEF | 2023-10-06 |
| 1 CAD = | 2512125.7322 VEF | 0 CAD = | 1 VEF | 2023-10-05 |
| 1 CAD = | 2511307.5958 VEF | 0 CAD = | 1 VEF | 2023-10-04 |
| 1 CAD = | 2510389.3159 VEF | 0 CAD = | 1 VEF | 2023-10-03 |
| 1 CAD = | 2521527.046 VEF | 0 CAD = | 1 VEF | 2023-10-02 |
| 1 CAD = | 2519657.1134 VEF | 0 CAD = | 1 VEF | 2023-10-01 |
| 1 CAD = | 2520510.6508 VEF | 0 CAD = | 1 VEF | 2023-09-30 |
| 1 CAD = | 2536055.8744 VEF | 0 CAD = | 1 VEF | 2023-09-29 |
| 1 CAD = | 2522805.4057 VEF | 0 CAD = | 1 VEF | 2023-09-28 |
| 1 CAD = | 2512089.9442 VEF | 0 CAD = | 1 VEF | 2023-09-27 |
| 1 CAD = | 2520596.3006 VEF | 0 CAD = | 1 VEF | 2023-09-26 |
| 1 CAD = | 2511332.6953 VEF | 0 CAD = | 1 VEF | 2023-09-25 |
| 1 CAD = | 2509609.7543 VEF | 0 CAD = | 1 VEF | 2023-09-24 |
| 1 CAD = | 2511685.1351 VEF | 0 CAD = | 1 VEF | 2023-09-23 |
| 1 CAD = | 2506469.2267 VEF | 0 CAD = | 1 VEF | 2023-09-22 |
| 1 CAD = | 2509127.789 VEF | 0 CAD = | 1 VEF | 2023-09-21 |
| 1 CAD = | 2500011.154 VEF | 0 CAD = | 1 VEF | 2023-09-20 |
| 1 CAD = | 2487236.3299 VEF | 0 CAD = | 1 VEF | 2023-09-19 |
| 1 CAD = | 2471868.322 VEF | 0 CAD = | 1 VEF | 2023-09-18 |
| 1 CAD = | 2469707.827 VEF | 0 CAD = | 1 VEF | 2023-09-17 |
| 1 CAD = | 2472382.0781 VEF | 0 CAD = | 1 VEF | 2023-09-16 |
| 1 CAD = | 2467808.3003 VEF | 0 CAD = | 1 VEF | 2023-09-15 |
| 1 CAD = | 2456877.5923 VEF | 0 CAD = | 1 VEF | 2023-09-14 |
| 1 CAD = | 2455824.7594 VEF | 0 CAD = | 1 VEF | 2023-09-13 |
| 1 CAD = | 2452661.0438 VEF | 0 CAD = | 1 VEF | 2023-09-12 |
| 1 CAD = | 2434470.4165 VEF | 0 CAD = | 1 VEF | 2023-09-11 |
| 1 CAD = | 2438430.2815 VEF | 0 CAD = | 1 VEF | 2023-09-10 |
| 1 CAD = | 2458476.4066 VEF | 0 CAD = | 1 VEF | 2023-09-09 |
| 1 CAD = | 2416580.8031 VEF | 0 CAD = | 1 VEF | 2023-09-08 |
| 1 CAD = | 2411849.6792 VEF | 0 CAD = | 1 VEF | 2023-09-07 |
| 1 CAD = | 2380555.0464 VEF | 0 CAD = | 1 VEF | 2023-09-06 |
| 1 CAD = | 2411177.8209 VEF | 0 CAD = | 1 VEF | 2023-09-05 |
| 1 CAD = | 2407121.6312 VEF | 0 CAD = | 1 VEF | 2023-09-04 |
| 1 CAD = | 2411502.8923 VEF | 0 CAD = | 1 VEF | 2023-09-03 |
| 1 CAD = | 2398636.7488 VEF | 0 CAD = | 1 VEF | 2023-09-02 |
| 1 CAD = | 2403172.4414 VEF | 0 CAD = | 1 VEF | 2023-09-01 |
| 1 CAD = | 2390443.3636 VEF | 0 CAD = | 1 VEF | 2023-08-31 |
| 1 CAD = | 2389619.6835 VEF | 0 CAD = | 1 VEF | 2023-08-30 |
| 1 CAD = | 2370108.9075 VEF | 0 CAD = | 1 VEF | 2023-08-29 |
| 1 CAD = | 2370438.1978 VEF | 0 CAD = | 1 VEF | 2023-08-28 |
| 1 CAD = | 2367652.5701 VEF | 0 CAD = | 1 VEF | 2023-08-27 |
| 1 CAD = | 2366182.9004 VEF | 0 CAD = | 1 VEF | 2023-08-26 |
| 1 CAD = | 2366593.2739 VEF | 0 CAD = | 1 VEF | 2023-08-25 |
| 1 CAD = | 2357015.6314 VEF | 0 CAD = | 1 VEF | 2023-08-24 |
| 1 CAD = | 2346043.4574 VEF | 0 CAD = | 1 VEF | 2023-08-23 |
| 1 CAD = | 2347691.2856 VEF | 0 CAD = | 1 VEF | 2023-08-22 |
| 1 CAD = | 2341407.2532 VEF | 0 CAD = | 1 VEF | 2023-08-21 |
| 1 CAD = | 2334863.839 VEF | 0 CAD = | 1 VEF | 2023-08-20 |
| 1 CAD = | 2332328.5551 VEF | 0 CAD = | 1 VEF | 2023-08-19 |
| 1 CAD = | 2327564.183 VEF | 0 CAD = | 1 VEF | 2023-08-18 |
| 1 CAD = | 2325281.8868 VEF | 0 CAD = | 1 VEF | 2023-08-17 |
| 1 CAD = | 2288309.6484 VEF | 0 CAD = | 1 VEF | 2023-08-16 |
| 1 CAD = | 2293794.7937 VEF | 0 CAD = | 1 VEF | 2023-08-15 |
| 1 CAD = | 2336898.8731 VEF | 0 CAD = | 1 VEF | 2023-08-14 |
| 1 CAD = | 2328873.842 VEF | 0 CAD = | 1 VEF | 2023-08-13 |
| 1 CAD = | 2330071.8033 VEF | 0 CAD = | 1 VEF | 2023-08-12 |
| 1 CAD = | 2320083.2931 VEF | 0 CAD = | 1 VEF | 2023-08-11 |
| 1 CAD = | 2314044.1067 VEF | 0 CAD = | 1 VEF | 2023-08-10 |
| 1 CAD = | 2305095.4844 VEF | 0 CAD = | 1 VEF | 2023-08-09 |
| 1 CAD = | 2248880.0138 VEF | 0 CAD = | 1 VEF | 2023-08-08 |
| 1 CAD = | 2258046.4324 VEF | 0 CAD = | 1 VEF | 2023-08-07 |
| 1 CAD = | 2244203.6836 VEF | 0 CAD = | 1 VEF | 2023-08-06 |
| 1 CAD = | 2246400.4184 VEF | 0 CAD = | 1 VEF | 2023-08-05 |
| 1 CAD = | 2220175.3795 VEF | 0 CAD = | 1 VEF | 2023-08-04 |
| 1 CAD = | 2215880.9119 VEF | 0 CAD = | 1 VEF | 2023-08-03 |
| 1 CAD = | 2221000.2638 VEF | 0 CAD = | 1 VEF | 2023-08-02 |
| 1 CAD = | 2234904.2654 VEF | 0 CAD = | 1 VEF | 2023-08-01 |
| 1 CAD = | 2207310.1689 VEF | 0 CAD = | 1 VEF | 2023-07-31 |
| 1 CAD = | 2209161.9184 VEF | 0 CAD = | 1 VEF | 2023-07-30 |
| 1 CAD = | 2208784.5742 VEF | 0 CAD = | 1 VEF | 2023-07-29 |
| 1 CAD = | 2214128.5195 VEF | 0 CAD = | 1 VEF | 2023-07-28 |
| 1 CAD = | 2201014.7287 VEF | 0 CAD = | 1 VEF | 2023-07-27 |
| 1 CAD = | 2204728.1144 VEF | 0 CAD = | 1 VEF | 2023-07-26 |
| 1 CAD = | 2205504.3085 VEF | 0 CAD = | 1 VEF | 2023-07-25 |
| 1 CAD = | 2188149.6724 VEF | 0 CAD = | 1 VEF | 2023-07-24 |
| 1 CAD = | 2186379.9554 VEF | 0 CAD = | 1 VEF | 2023-07-23 |
| 1 CAD = | 2188277.973 VEF | 0 CAD = | 1 VEF | 2023-07-22 |
| 1 CAD = | 2189244.3736 VEF | 0 CAD = | 1 VEF | 2023-07-21 |
| 1 CAD = | 2185983.9708 VEF | 0 CAD = | 1 VEF | 2023-07-20 |
| 1 CAD = | 2173484.6472 VEF | 0 CAD = | 1 VEF | 2023-07-19 |
| 1 CAD = | 2153187.008 VEF | 0 CAD = | 1 VEF | 2023-07-18 |
| 1 CAD = | 2147115.101 VEF | 0 CAD = | 1 VEF | 2023-07-17 |
| 1 CAD = | 2146467.5865 VEF | 0 CAD = | 1 VEF | 2023-07-16 |
| 1 CAD = | 2144012.3947 VEF | 0 CAD = | 1 VEF | 2023-07-15 |
| 1 CAD = | 2159269.0888 VEF | 0 CAD = | 1 VEF | 2023-07-14 |
| 1 CAD = | 2136346.7445 VEF | 0 CAD = | 1 VEF | 2023-07-13 |
| 1 CAD = | 2127678.0654 VEF | 0 CAD = | 1 VEF | 2023-07-12 |
| 1 CAD = | 2128528.9356 VEF | 0 CAD = | 1 VEF | 2023-07-11 |
| 1 CAD = | 2124496.3891 VEF | 0 CAD = | 1 VEF | 2023-07-10 |
| 1 CAD = | 2122307.8948 VEF | 0 CAD = | 1 VEF | 2023-07-09 |
| 1 CAD = | 2125504.7941 VEF | 0 CAD = | 1 VEF | 2023-07-08 |
| 1 CAD = | 2104861.8231 VEF | 0 CAD = | 1 VEF | 2023-07-07 |
| 1 CAD = | 2113459.5836 VEF | 0 CAD = | 1 VEF | 2023-07-06 |
| 1 CAD = | 2115764.7201 VEF | 0 CAD = | 1 VEF | 2023-07-05 |
| 1 CAD = | 2105890.4337 VEF | 0 CAD = | 1 VEF | 2023-07-04 |
| 1 CAD = | 2098331.3198 VEF | 0 CAD = | 1 VEF | 2023-07-03 |
| 1 CAD = | 2098274.8858 VEF | 0 CAD = | 1 VEF | 2023-07-02 |
| 1 CAD = | 2100162.3193 VEF | 0 CAD = | 1 VEF | 2023-07-01 |
| 1 CAD = | 2097136.8215 VEF | 0 CAD = | 1 VEF | 2023-06-30 |
| 1 CAD = | 2084697.6807 VEF | 0 CAD = | 1 VEF | 2023-06-29 |
| 1 CAD = | 2090404.0021 VEF | 0 CAD = | 1 VEF | 2023-06-28 |
| 1 CAD = | 2085620.8902 VEF | 0 CAD = | 1 VEF | 2023-06-27 |
| 1 CAD = | 2084523.7102 VEF | 0 CAD = | 1 VEF | 2023-06-26 |
| 1 CAD = | 2078941.9911 VEF | 0 CAD = | 1 VEF | 2023-06-25 |
| 1 CAD = | 2072916.5083 VEF | 0 CAD = | 1 VEF | 2023-06-23 |
| 1 CAD = | 2067124.4427 VEF | 0 CAD = | 1 VEF | 2023-06-22 |
| 1 CAD = | 2002530.8805 VEF | 0 CAD = | 1 VEF | 2023-06-21 |
| 1 CAD = | 2061910.0605 VEF | 0 CAD = | 1 VEF | 2023-06-20 |
| 1 CAD = | 2054577.1446 VEF | 0 CAD = | 1 VEF | 2023-06-19 |
| 1 CAD = | 2053109.5233 VEF | 0 CAD = | 1 VEF | 2023-06-18 |
| 1 CAD = | 2049502.8543 VEF | 0 CAD = | 1 VEF | 2023-06-17 |
| 1 CAD = | 2046889.887 VEF | 0 CAD = | 1 VEF | 2023-06-16 |
| 1 CAD = | 2025049.7167 VEF | 0 CAD = | 1 VEF | 2023-06-15 |
| 1 CAD = | 2059028.9512 VEF | 0 CAD = | 1 VEF | 2023-06-14 |
| 1 CAD = | 2052937.8764 VEF | 0 CAD = | 1 VEF | 2023-06-13 |
| 1 CAD = | 2009941.3714 VEF | 0 CAD = | 1 VEF | 2023-06-12 |
| 1 CAD = | 2000872.9715 VEF | 0 CAD = | 1 VEF | 2023-06-11 |
| 1 CAD = | 2038512.3289 VEF | 0 CAD = | 1 VEF | 2023-06-10 |
| 1 CAD = | 1996047.5196 VEF | 0 CAD = | 1 VEF | 2023-06-09 |
| 1 CAD = | 1988345.4937 VEF | 0 CAD = | 1 VEF | 2023-06-08 |
| 1 CAD = | 1971900.7648 VEF | 0 CAD = | 1 VEF | 2023-06-07 |
| 1 CAD = | 1971278.5188 VEF | 0 CAD = | 1 VEF | 2023-06-06 |
| 1 CAD = | 1966312.7169 VEF | 0 CAD = | 1 VEF | 2023-06-05 |
| 1 CAD = | 1967203.7124 VEF | 0 CAD = | 1 VEF | 2023-06-04 |
| 1 CAD = | 1957915.2794 VEF | 0 CAD = | 1 VEF | 2023-06-03 |
| 1 CAD = | 1946880.414 VEF | 0 CAD = | 1 VEF | 2023-06-02 |
| 1 CAD = | 1925130.2227 VEF | 0 CAD = | 1 VEF | 2023-06-01 |
| 1 CAD = | 1927797.3827 VEF | 0 CAD = | 1 VEF | 2023-05-31 |
| 1 CAD = | 1920237.8149 VEF | 0 CAD = | 1 VEF | 2023-05-30 |
| 1 CAD = | 1915889.6359 VEF | 0 CAD = | 1 VEF | 2023-05-29 |
| 1 CAD = | 1915045.3527 VEF | 0 CAD = | 1 VEF | 2023-05-28 |
| 1 CAD = | 1916301.2743 VEF | 0 CAD = | 1 VEF | 2023-05-27 |
| 1 CAD = | 1906241.9822 VEF | 0 CAD = | 1 VEF | 2023-05-26 |
| 1 CAD = | 1910265.2758 VEF | 0 CAD = | 1 VEF | 2023-05-25 |
| 1 CAD = | 1923375.4212 VEF | 0 CAD = | 1 VEF | 2023-05-24 |
| 1 CAD = | 1923405.0431 VEF | 0 CAD = | 1 VEF | 2023-05-23 |
| 1 CAD = | 1923151.0015 VEF | 0 CAD = | 1 VEF | 2023-05-22 |
| 1 CAD = | 1923678.2631 VEF | 0 CAD = | 1 VEF | 2023-05-21 |
| 1 CAD = | 1966692.6012 VEF | 0 CAD = | 1 VEF | 2023-05-20 |
| 1 CAD = | 1902817.3707 VEF | 0 CAD = | 1 VEF | 2023-05-19 |
| 1 CAD = | 1897870.7592 VEF | 0 CAD = | 1 VEF | 2023-05-18 |
| 1 CAD = | 1888527.0225 VEF | 0 CAD = | 1 VEF | 2023-05-17 |
| 1 CAD = | 1878016.7229 VEF | 0 CAD = | 1 VEF | 2023-05-16 |
| 1 CAD = | 1867303.6485 VEF | 0 CAD = | 1 VEF | 2023-05-15 |
| 1 CAD = | 1853963.6044 VEF | 0 CAD = | 1 VEF | 2023-05-14 |
| 1 CAD = | 1856819.0986 VEF | 0 CAD = | 1 VEF | 2023-05-13 |
| 1 CAD = | 1863741.1512 VEF | 0 CAD = | 1 VEF | 2023-05-12 |
| 1 CAD = | 1876178.725 VEF | 0 CAD = | 1 VEF | 2023-05-11 |
| 1 CAD = | 1868833.7206 VEF | 0 CAD = | 1 VEF | 2023-05-10 |
| 1 CAD = | 1869555.1385 VEF | 0 CAD = | 1 VEF | 2023-05-09 |
| 1 CAD = | 1866942.779 VEF | 0 CAD = | 1 VEF | 2023-05-08 |
| 1 CAD = | 1853185.4106 VEF | 0 CAD = | 1 VEF | 2023-05-07 |
| 1 CAD = | 1854531.952 VEF | 0 CAD = | 1 VEF | 2023-05-06 |
| 1 CAD = | 1831943.6341 VEF | 0 CAD = | 1 VEF | 2023-05-05 |
| 1 CAD = | 1819366.2645 VEF | 0 CAD = | 1 VEF | 2023-05-04 |
| 1 CAD = | 1813924.8125 VEF | 0 CAD = | 1 VEF | 2023-05-03 |
| 1 CAD = | 1822942.6618 VEF | 0 CAD = | 1 VEF | 2023-05-02 |