Last Year History for CAD/UZS
| CAD | UZS | CAD | UZS | Date |
|---|---|---|---|---|
| 1 CAD = | 9262.1615 UZS | 0.0001 CAD = | 1 UZS | 2024-04-28 |
| 1 CAD = | 9262.1615 UZS | 0.0001 CAD = | 1 UZS | 2024-04-27 |
| 1 CAD = | 9293.966 UZS | 0.0001 CAD = | 1 UZS | 2024-04-26 |
| 1 CAD = | 9277.5982 UZS | 0.0001 CAD = | 1 UZS | 2024-04-25 |
| 1 CAD = | 9242.9126 UZS | 0.0001 CAD = | 1 UZS | 2024-04-24 |
| 1 CAD = | 9249.0317 UZS | 0.0001 CAD = | 1 UZS | 2024-04-23 |
| 1 CAD = | 9246.5988 UZS | 0.0001 CAD = | 1 UZS | 2024-04-22 |
| 1 CAD = | 9181.1298 UZS | 0.0001 CAD = | 1 UZS | 2024-04-21 |
| 1 CAD = | 9181.1298 UZS | 0.0001 CAD = | 1 UZS | 2024-04-20 |
| 1 CAD = | 9259.8381 UZS | 0.0001 CAD = | 1 UZS | 2024-04-19 |
| 1 CAD = | 9184.5531 UZS | 0.0001 CAD = | 1 UZS | 2024-04-18 |
| 1 CAD = | 9177.603 UZS | 0.0001 CAD = | 1 UZS | 2024-04-17 |
| 1 CAD = | 9217.7576 UZS | 0.0001 CAD = | 1 UZS | 2024-04-16 |
| 1 CAD = | 9213.4488 UZS | 0.0001 CAD = | 1 UZS | 2024-04-15 |
| 1 CAD = | 9170.9194 UZS | 0.0001 CAD = | 1 UZS | 2024-04-14 |
| 1 CAD = | 9208.3772 UZS | 0.0001 CAD = | 1 UZS | 2024-04-13 |
| 1 CAD = | 9225.2911 UZS | 0.0001 CAD = | 1 UZS | 2024-04-12 |
| 1 CAD = | 9356.6816 UZS | 0.0001 CAD = | 1 UZS | 2024-04-11 |
| 1 CAD = | 9353.4476 UZS | 0.0001 CAD = | 1 UZS | 2024-04-10 |
| 1 CAD = | 9326.8522 UZS | 0.0001 CAD = | 1 UZS | 2024-04-09 |
| 1 CAD = | 9331.8477 UZS | 0.0001 CAD = | 1 UZS | 2024-04-08 |
| 1 CAD = | 9317.0229 UZS | 0.0001 CAD = | 1 UZS | 2024-04-07 |
| 1 CAD = | 9317.0229 UZS | 0.0001 CAD = | 1 UZS | 2024-04-06 |
| 1 CAD = | 9360.2331 UZS | 0.0001 CAD = | 1 UZS | 2024-04-05 |
| 1 CAD = | 9397.0344 UZS | 0.0001 CAD = | 1 UZS | 2024-04-04 |
| 1 CAD = | 9294.0067 UZS | 0.0001 CAD = | 1 UZS | 2024-04-03 |
| 1 CAD = | 9331.426 UZS | 0.0001 CAD = | 1 UZS | 2024-04-02 |
| 1 CAD = | 9329.687 UZS | 0.0001 CAD = | 1 UZS | 2024-04-01 |
| 1 CAD = | 9313.0008 UZS | 0.0001 CAD = | 1 UZS | 2024-03-31 |
| 1 CAD = | 9313.0008 UZS | 0.0001 CAD = | 1 UZS | 2024-03-30 |
| 1 CAD = | 9320.8569 UZS | 0.0001 CAD = | 1 UZS | 2024-03-29 |
| 1 CAD = | 9257.605 UZS | 0.0001 CAD = | 1 UZS | 2024-03-28 |
| 1 CAD = | 9283.3447 UZS | 0.0001 CAD = | 1 UZS | 2024-03-27 |
| 1 CAD = | 9272.1297 UZS | 0.0001 CAD = | 1 UZS | 2024-03-26 |
| 1 CAD = | 9246.4615 UZS | 0.0001 CAD = | 1 UZS | 2024-03-25 |
| 1 CAD = | 9188.4473 UZS | 0.0001 CAD = | 1 UZS | 2024-03-24 |
| 1 CAD = | 9188.4473 UZS | 0.0001 CAD = | 1 UZS | 2024-03-23 |
| 1 CAD = | 9314.6023 UZS | 0.0001 CAD = | 1 UZS | 2024-03-22 |
| 1 CAD = | 9235.8449 UZS | 0.0001 CAD = | 1 UZS | 2024-03-21 |
| 1 CAD = | 9239.9974 UZS | 0.0001 CAD = | 1 UZS | 2024-03-20 |
| 1 CAD = | 9279.7849 UZS | 0.0001 CAD = | 1 UZS | 2024-03-19 |
| 1 CAD = | 9289.255 UZS | 0.0001 CAD = | 1 UZS | 2024-03-18 |
| 1 CAD = | 9321.4961 UZS | 0.0001 CAD = | 1 UZS | 2024-03-17 |
| 1 CAD = | 9321.4961 UZS | 0.0001 CAD = | 1 UZS | 2024-03-16 |
| 1 CAD = | 9343.2324 UZS | 0.0001 CAD = | 1 UZS | 2024-03-15 |
| 1 CAD = | 9302.9664 UZS | 0.0001 CAD = | 1 UZS | 2024-03-14 |
| 1 CAD = | 9298.6747 UZS | 0.0001 CAD = | 1 UZS | 2024-03-13 |
| 1 CAD = | 9293.4863 UZS | 0.0001 CAD = | 1 UZS | 2024-03-12 |
| 1 CAD = | 9275.7625 UZS | 0.0001 CAD = | 1 UZS | 2024-03-11 |
| 1 CAD = | 9233.783 UZS | 0.0001 CAD = | 1 UZS | 2024-03-10 |
| 1 CAD = | 9233.783 UZS | 0.0001 CAD = | 1 UZS | 2024-03-09 |
| 1 CAD = | 9259.3309 UZS | 0.0001 CAD = | 1 UZS | 2024-03-08 |
| 1 CAD = | 9247.452 UZS | 0.0001 CAD = | 1 UZS | 2024-03-07 |
| 1 CAD = | 9223.8848 UZS | 0.0001 CAD = | 1 UZS | 2024-03-06 |
| 1 CAD = | 9226.5612 UZS | 0.0001 CAD = | 1 UZS | 2024-03-05 |
| 1 CAD = | 9211.0329 UZS | 0.0001 CAD = | 1 UZS | 2024-03-04 |
| 1 CAD = | 9183.9635 UZS | 0.0001 CAD = | 1 UZS | 2024-03-03 |
| 1 CAD = | 9183.9635 UZS | 0.0001 CAD = | 1 UZS | 2024-03-02 |
| 1 CAD = | 9215.6083 UZS | 0.0001 CAD = | 1 UZS | 2024-03-01 |
| 1 CAD = | 9173.6869 UZS | 0.0001 CAD = | 1 UZS | 2024-02-29 |
| 1 CAD = | 9206.5631 UZS | 0.0001 CAD = | 1 UZS | 2024-02-28 |
| 1 CAD = | 9257.2199 UZS | 0.0001 CAD = | 1 UZS | 2024-02-27 |
| 1 CAD = | 9248.0841 UZS | 0.0001 CAD = | 1 UZS | 2024-02-26 |
| 1 CAD = | 9253.0308 UZS | 0.0001 CAD = | 1 UZS | 2024-02-25 |
| 1 CAD = | 9253.0308 UZS | 0.0001 CAD = | 1 UZS | 2024-02-24 |
| 1 CAD = | 9299.7479 UZS | 0.0001 CAD = | 1 UZS | 2024-02-23 |
| 1 CAD = | 9151.8823 UZS | 0.0001 CAD = | 1 UZS | 2024-02-22 |
| 1 CAD = | 9225.2396 UZS | 0.0001 CAD = | 1 UZS | 2024-02-21 |
| 1 CAD = | 9168.2307 UZS | 0.0001 CAD = | 1 UZS | 2024-02-20 |
| 1 CAD = | 9157.473 UZS | 0.0001 CAD = | 1 UZS | 2024-02-19 |
| 1 CAD = | 9150.0037 UZS | 0.0001 CAD = | 1 UZS | 2024-02-18 |
| 1 CAD = | 9267.7685 UZS | 0.0001 CAD = | 1 UZS | 2024-02-17 |
| 1 CAD = | 9132.7473 UZS | 0.0001 CAD = | 1 UZS | 2024-02-16 |
| 1 CAD = | 9102.2914 UZS | 0.0001 CAD = | 1 UZS | 2024-02-15 |
| 1 CAD = | 9178.0205 UZS | 0.0001 CAD = | 1 UZS | 2024-02-14 |
| 1 CAD = | 9181.0165 UZS | 0.0001 CAD = | 1 UZS | 2024-02-13 |
| 1 CAD = | 9152.2894 UZS | 0.0001 CAD = | 1 UZS | 2024-02-12 |
| 1 CAD = | 9144.1598 UZS | 0.0001 CAD = | 1 UZS | 2024-02-11 |
| 1 CAD = | 9144.1598 UZS | 0.0001 CAD = | 1 UZS | 2024-02-10 |
| 1 CAD = | 9162.4379 UZS | 0.0001 CAD = | 1 UZS | 2024-02-09 |
| 1 CAD = | 9158.3581 UZS | 0.0001 CAD = | 1 UZS | 2024-02-08 |
| 1 CAD = | 9134.4364 UZS | 0.0001 CAD = | 1 UZS | 2024-02-07 |
| 1 CAD = | 9125.5955 UZS | 0.0001 CAD = | 1 UZS | 2024-02-06 |
| 1 CAD = | 9241.5874 UZS | 0.0001 CAD = | 1 UZS | 2024-02-05 |
| 1 CAD = | 9239.6749 UZS | 0.0001 CAD = | 1 UZS | 2024-02-04 |
| 1 CAD = | 9239.6749 UZS | 0.0001 CAD = | 1 UZS | 2024-02-03 |
| 1 CAD = | 9177.9521 UZS | 0.0001 CAD = | 1 UZS | 2024-02-02 |
| 1 CAD = | 9199.0459 UZS | 0.0001 CAD = | 1 UZS | 2024-02-01 |
| 1 CAD = | 9200.8816 UZS | 0.0001 CAD = | 1 UZS | 2024-01-31 |
| 1 CAD = | 9199.3733 UZS | 0.0001 CAD = | 1 UZS | 2024-01-30 |
| 1 CAD = | 9213.3034 UZS | 0.0001 CAD = | 1 UZS | 2024-01-29 |
| 1 CAD = | 9180.0453 UZS | 0.0001 CAD = | 1 UZS | 2024-01-28 |
| 1 CAD = | 9180.0453 UZS | 0.0001 CAD = | 1 UZS | 2024-01-27 |
| 1 CAD = | 9222.2181 UZS | 0.0001 CAD = | 1 UZS | 2024-01-26 |
| 1 CAD = | 9153.1285 UZS | 0.0001 CAD = | 1 UZS | 2024-01-25 |
| 1 CAD = | 9187.4447 UZS | 0.0001 CAD = | 1 UZS | 2024-01-24 |
| 1 CAD = | 9160.7868 UZS | 0.0001 CAD = | 1 UZS | 2024-01-23 |
| 1 CAD = | 9174.8649 UZS | 0.0001 CAD = | 1 UZS | 2024-01-22 |
| 1 CAD = | 9146.6667 UZS | 0.0001 CAD = | 1 UZS | 2024-01-21 |
| 1 CAD = | 9240.4828 UZS | 0.0001 CAD = | 1 UZS | 2024-01-20 |
| 1 CAD = | 9223.2866 UZS | 0.0001 CAD = | 1 UZS | 2024-01-19 |
| 1 CAD = | 9122.0007 UZS | 0.0001 CAD = | 1 UZS | 2024-01-18 |
| 1 CAD = | 9161.8679 UZS | 0.0001 CAD = | 1 UZS | 2024-01-17 |
| 1 CAD = | 9210.5655 UZS | 0.0001 CAD = | 1 UZS | 2024-01-16 |
| 1 CAD = | 9214.6066 UZS | 0.0001 CAD = | 1 UZS | 2024-01-15 |
| 1 CAD = | 9187.167 UZS | 0.0001 CAD = | 1 UZS | 2024-01-14 |
| 1 CAD = | 9187.167 UZS | 0.0001 CAD = | 1 UZS | 2024-01-13 |
| 1 CAD = | 9268.0086 UZS | 0.0001 CAD = | 1 UZS | 2024-01-12 |
| 1 CAD = | 9196.6974 UZS | 0.0001 CAD = | 1 UZS | 2024-01-11 |
| 1 CAD = | 9251.8053 UZS | 0.0001 CAD = | 1 UZS | 2024-01-10 |
| 1 CAD = | 9233.4771 UZS | 0.0001 CAD = | 1 UZS | 2024-01-09 |
| 1 CAD = | 9216.3202 UZS | 0.0001 CAD = | 1 UZS | 2024-01-08 |
| 1 CAD = | 9191.8489 UZS | 0.0001 CAD = | 1 UZS | 2024-01-07 |
| 1 CAD = | 9191.8489 UZS | 0.0001 CAD = | 1 UZS | 2024-01-06 |
| 1 CAD = | 9245.4597 UZS | 0.0001 CAD = | 1 UZS | 2024-01-05 |
| 1 CAD = | 9241.5188 UZS | 0.0001 CAD = | 1 UZS | 2024-01-04 |
| 1 CAD = | 9279.2428 UZS | 0.0001 CAD = | 1 UZS | 2024-01-03 |
| 1 CAD = | 9341.4467 UZS | 0.0001 CAD = | 1 UZS | 2024-01-02 |
| 1 CAD = | 9338.4151 UZS | 0.0001 CAD = | 1 UZS | 2024-01-01 |
| 1 CAD = | 9320.4659 UZS | 0.0001 CAD = | 1 UZS | 2023-12-31 |
| 1 CAD = | 9303.4267 UZS | 0.0001 CAD = | 1 UZS | 2023-12-30 |
| 1 CAD = | 9360.7485 UZS | 0.0001 CAD = | 1 UZS | 2023-12-29 |
| 1 CAD = | 9323.5486 UZS | 0.0001 CAD = | 1 UZS | 2023-12-28 |
| 1 CAD = | 9368.5598 UZS | 0.0001 CAD = | 1 UZS | 2023-12-27 |
| 1 CAD = | 9358.8051 UZS | 0.0001 CAD = | 1 UZS | 2023-12-26 |
| 1 CAD = | 9350.341 UZS | 0.0001 CAD = | 1 UZS | 2023-12-25 |
| 1 CAD = | 9320.8129 UZS | 0.0001 CAD = | 1 UZS | 2023-12-24 |
| 1 CAD = | 9316.9557 UZS | 0.0001 CAD = | 1 UZS | 2023-12-23 |
| 1 CAD = | 9312.5541 UZS | 0.0001 CAD = | 1 UZS | 2023-12-22 |
| 1 CAD = | 9255.7482 UZS | 0.0001 CAD = | 1 UZS | 2023-12-21 |
| 1 CAD = | 9261.909 UZS | 0.0001 CAD = | 1 UZS | 2023-12-20 |
| 1 CAD = | 9247.6489 UZS | 0.0001 CAD = | 1 UZS | 2023-12-19 |
| 1 CAD = | 9313.0855 UZS | 0.0001 CAD = | 1 UZS | 2023-12-18 |
| 1 CAD = | 9288.4493 UZS | 0.0001 CAD = | 1 UZS | 2023-12-17 |
| 1 CAD = | 9288.4493 UZS | 0.0001 CAD = | 1 UZS | 2023-12-16 |
| 1 CAD = | 9169.5626 UZS | 0.0001 CAD = | 1 UZS | 2023-12-15 |
| 1 CAD = | 9056.0509 UZS | 0.0001 CAD = | 1 UZS | 2023-12-14 |
| 1 CAD = | 9089.3037 UZS | 0.0001 CAD = | 1 UZS | 2023-12-13 |
| 1 CAD = | 9082.7999 UZS | 0.0001 CAD = | 1 UZS | 2023-12-12 |
| 1 CAD = | 9076.6014 UZS | 0.0001 CAD = | 1 UZS | 2023-12-11 |
| 1 CAD = | 9064.5482 UZS | 0.0001 CAD = | 1 UZS | 2023-12-10 |
| 1 CAD = | 9064.5482 UZS | 0.0001 CAD = | 1 UZS | 2023-12-09 |
| 1 CAD = | 9037.879 UZS | 0.0001 CAD = | 1 UZS | 2023-12-08 |
| 1 CAD = | 9060.8312 UZS | 0.0001 CAD = | 1 UZS | 2023-12-07 |
| 1 CAD = | 9064.636 UZS | 0.0001 CAD = | 1 UZS | 2023-12-06 |
| 1 CAD = | 9090.3853 UZS | 0.0001 CAD = | 1 UZS | 2023-12-05 |
| 1 CAD = | 9129.3497 UZS | 0.0001 CAD = | 1 UZS | 2023-12-04 |
| 1 CAD = | 9115.3917 UZS | 0.0001 CAD = | 1 UZS | 2023-12-03 |
| 1 CAD = | 9116.8408 UZS | 0.0001 CAD = | 1 UZS | 2023-12-02 |
| 1 CAD = | 9065.8389 UZS | 0.0001 CAD = | 1 UZS | 2023-12-01 |
| 1 CAD = | 9065.3614 UZS | 0.0001 CAD = | 1 UZS | 2023-11-30 |
| 1 CAD = | 9026.3524 UZS | 0.0001 CAD = | 1 UZS | 2023-11-29 |
| 1 CAD = | 9044.0415 UZS | 0.0001 CAD = | 1 UZS | 2023-11-28 |
| 1 CAD = | 8989.0228 UZS | 0.0001 CAD = | 1 UZS | 2023-11-27 |
| 1 CAD = | 8981.056 UZS | 0.0001 CAD = | 1 UZS | 2023-11-26 |
| 1 CAD = | 9023.0665 UZS | 0.0001 CAD = | 1 UZS | 2023-11-25 |
| 1 CAD = | 8995.0571 UZS | 0.0001 CAD = | 1 UZS | 2023-11-24 |
| 1 CAD = | 8980.3907 UZS | 0.0001 CAD = | 1 UZS | 2023-11-23 |
| 1 CAD = | 8976.7825 UZS | 0.0001 CAD = | 1 UZS | 2023-11-22 |
| 1 CAD = | 8919.5059 UZS | 0.0001 CAD = | 1 UZS | 2023-11-21 |
| 1 CAD = | 8916.8422 UZS | 0.0001 CAD = | 1 UZS | 2023-11-20 |
| 1 CAD = | 8905.9505 UZS | 0.0001 CAD = | 1 UZS | 2023-11-19 |
| 1 CAD = | 8901.9931 UZS | 0.0001 CAD = | 1 UZS | 2023-11-18 |
| 1 CAD = | 8916.9743 UZS | 0.0001 CAD = | 1 UZS | 2023-11-17 |
| 1 CAD = | 8990.8995 UZS | 0.0001 CAD = | 1 UZS | 2023-11-16 |
| 1 CAD = | 8849.7915 UZS | 0.0001 CAD = | 1 UZS | 2023-11-15 |
| 1 CAD = | 8887.6734 UZS | 0.0001 CAD = | 1 UZS | 2023-11-14 |
| 1 CAD = | 8884.444 UZS | 0.0001 CAD = | 1 UZS | 2023-11-13 |
| 1 CAD = | 8859.8862 UZS | 0.0001 CAD = | 1 UZS | 2023-11-12 |
| 1 CAD = | 8846.3598 UZS | 0.0001 CAD = | 1 UZS | 2023-11-11 |
| 1 CAD = | 8910.7628 UZS | 0.0001 CAD = | 1 UZS | 2023-11-10 |
| 1 CAD = | 8885.2644 UZS | 0.0001 CAD = | 1 UZS | 2023-11-09 |
| 1 CAD = | 8904.6668 UZS | 0.0001 CAD = | 1 UZS | 2023-11-08 |
| 1 CAD = | 8990.1099 UZS | 0.0001 CAD = | 1 UZS | 2023-11-07 |
| 1 CAD = | 8902.0328 UZS | 0.0001 CAD = | 1 UZS | 2023-11-06 |
| 1 CAD = | 8889.8073 UZS | 0.0001 CAD = | 1 UZS | 2023-11-05 |
| 1 CAD = | 8890.4576 UZS | 0.0001 CAD = | 1 UZS | 2023-11-04 |
| 1 CAD = | 8916.8656 UZS | 0.0001 CAD = | 1 UZS | 2023-11-03 |
| 1 CAD = | 8796.8237 UZS | 0.0001 CAD = | 1 UZS | 2023-11-02 |
| 1 CAD = | 8820.392 UZS | 0.0001 CAD = | 1 UZS | 2023-11-01 |
| 1 CAD = | 8816.7315 UZS | 0.0001 CAD = | 1 UZS | 2023-10-31 |
| 1 CAD = | 8810.8853 UZS | 0.0001 CAD = | 1 UZS | 2023-10-30 |
| 1 CAD = | 8790.0292 UZS | 0.0001 CAD = | 1 UZS | 2023-10-29 |
| 1 CAD = | 8790.0292 UZS | 0.0001 CAD = | 1 UZS | 2023-10-28 |
| 1 CAD = | 8813.2982 UZS | 0.0001 CAD = | 1 UZS | 2023-10-27 |
| 1 CAD = | 8850.6364 UZS | 0.0001 CAD = | 1 UZS | 2023-10-26 |
| 1 CAD = | 8899.4171 UZS | 0.0001 CAD = | 1 UZS | 2023-10-25 |
| 1 CAD = | 8857.0594 UZS | 0.0001 CAD = | 1 UZS | 2023-10-24 |
| 1 CAD = | 8906.413 UZS | 0.0001 CAD = | 1 UZS | 2023-10-23 |
| 1 CAD = | 8891.883 UZS | 0.0001 CAD = | 1 UZS | 2023-10-22 |
| 1 CAD = | 8891.883 UZS | 0.0001 CAD = | 1 UZS | 2023-10-21 |
| 1 CAD = | 8877.4283 UZS | 0.0001 CAD = | 1 UZS | 2023-10-20 |
| 1 CAD = | 8916.4218 UZS | 0.0001 CAD = | 1 UZS | 2023-10-19 |
| 1 CAD = | 8926.8625 UZS | 0.0001 CAD = | 1 UZS | 2023-10-18 |
| 1 CAD = | 8946.7573 UZS | 0.0001 CAD = | 1 UZS | 2023-10-17 |
| 1 CAD = | 8956.9325 UZS | 0.0001 CAD = | 1 UZS | 2023-10-16 |
| 1 CAD = | 8950.3603 UZS | 0.0001 CAD = | 1 UZS | 2023-10-15 |
| 1 CAD = | 8950.3603 UZS | 0.0001 CAD = | 1 UZS | 2023-10-14 |
| 1 CAD = | 8999.1381 UZS | 0.0001 CAD = | 1 UZS | 2023-10-13 |
| 1 CAD = | 8969.9618 UZS | 0.0001 CAD = | 1 UZS | 2023-10-12 |
| 1 CAD = | 8950.4796 UZS | 0.0001 CAD = | 1 UZS | 2023-10-11 |
| 1 CAD = | 8923.6474 UZS | 0.0001 CAD = | 1 UZS | 2023-10-10 |
| 1 CAD = | 8904.2678 UZS | 0.0001 CAD = | 1 UZS | 2023-10-09 |
| 1 CAD = | 8875.7902 UZS | 0.0001 CAD = | 1 UZS | 2023-10-08 |
| 1 CAD = | 8875.7902 UZS | 0.0001 CAD = | 1 UZS | 2023-10-07 |
| 1 CAD = | 8880.0934 UZS | 0.0001 CAD = | 1 UZS | 2023-10-06 |
| 1 CAD = | 8863.5355 UZS | 0.0001 CAD = | 1 UZS | 2023-10-05 |
| 1 CAD = | 8916.0028 UZS | 0.0001 CAD = | 1 UZS | 2023-10-04 |
| 1 CAD = | 8980.5964 UZS | 0.0001 CAD = | 1 UZS | 2023-10-03 |
| 1 CAD = | 9027.7276 UZS | 0.0001 CAD = | 1 UZS | 2023-10-02 |
| 1 CAD = | 8995.9163 UZS | 0.0001 CAD = | 1 UZS | 2023-10-01 |
| 1 CAD = | 8995.9163 UZS | 0.0001 CAD = | 1 UZS | 2023-09-30 |
| 1 CAD = | 9012.1892 UZS | 0.0001 CAD = | 1 UZS | 2023-09-29 |
| 1 CAD = | 9059.9253 UZS | 0.0001 CAD = | 1 UZS | 2023-09-28 |
| 1 CAD = | 9051.1483 UZS | 0.0001 CAD = | 1 UZS | 2023-09-27 |
| 1 CAD = | 9120.7836 UZS | 0.0001 CAD = | 1 UZS | 2023-09-26 |
| 1 CAD = | 9043.7505 UZS | 0.0001 CAD = | 1 UZS | 2023-09-25 |
| 1 CAD = | 9019.3826 UZS | 0.0001 CAD = | 1 UZS | 2023-09-24 |
| 1 CAD = | 9019.3826 UZS | 0.0001 CAD = | 1 UZS | 2023-09-23 |
| 1 CAD = | 9037.6283 UZS | 0.0001 CAD = | 1 UZS | 2023-09-22 |
| 1 CAD = | 9102.3041 UZS | 0.0001 CAD = | 1 UZS | 2023-09-21 |
| 1 CAD = | 9055.48 UZS | 0.0001 CAD = | 1 UZS | 2023-09-20 |
| 1 CAD = | 8997.9611 UZS | 0.0001 CAD = | 1 UZS | 2023-09-19 |
| 1 CAD = | 8989.5666 UZS | 0.0001 CAD = | 1 UZS | 2023-09-18 |
| 1 CAD = | 8979.6476 UZS | 0.0001 CAD = | 1 UZS | 2023-09-17 |
| 1 CAD = | 8979.6476 UZS | 0.0001 CAD = | 1 UZS | 2023-09-16 |
| 1 CAD = | 9073.3971 UZS | 0.0001 CAD = | 1 UZS | 2023-09-15 |
| 1 CAD = | 8973.1952 UZS | 0.0001 CAD = | 1 UZS | 2023-09-14 |
| 1 CAD = | 8934.6904 UZS | 0.0001 CAD = | 1 UZS | 2023-09-13 |
| 1 CAD = | 8949.9466 UZS | 0.0001 CAD = | 1 UZS | 2023-09-12 |
| 1 CAD = | 8898.5133 UZS | 0.0001 CAD = | 1 UZS | 2023-09-11 |
| 1 CAD = | 8882.6738 UZS | 0.0001 CAD = | 1 UZS | 2023-09-10 |
| 1 CAD = | 8891.8988 UZS | 0.0001 CAD = | 1 UZS | 2023-09-09 |
| 1 CAD = | 8863.1664 UZS | 0.0001 CAD = | 1 UZS | 2023-09-08 |
| 1 CAD = | 8908.3043 UZS | 0.0001 CAD = | 1 UZS | 2023-09-07 |
| 1 CAD = | 8904.9382 UZS | 0.0001 CAD = | 1 UZS | 2023-09-06 |
| 1 CAD = | 8925.1869 UZS | 0.0001 CAD = | 1 UZS | 2023-09-05 |
| 1 CAD = | 8957.3526 UZS | 0.0001 CAD = | 1 UZS | 2023-09-04 |
| 1 CAD = | 8958.034 UZS | 0.0001 CAD = | 1 UZS | 2023-09-03 |
| 1 CAD = | 8958.034 UZS | 0.0001 CAD = | 1 UZS | 2023-09-02 |
| 1 CAD = | 8987.2022 UZS | 0.0001 CAD = | 1 UZS | 2023-09-01 |
| 1 CAD = | 8889.0447 UZS | 0.0001 CAD = | 1 UZS | 2023-08-31 |
| 1 CAD = | 8863.7722 UZS | 0.0001 CAD = | 1 UZS | 2023-08-30 |
| 1 CAD = | 8867.3182 UZS | 0.0001 CAD = | 1 UZS | 2023-08-29 |
| 1 CAD = | 8877.3664 UZS | 0.0001 CAD = | 1 UZS | 2023-08-28 |
| 1 CAD = | 8874.6739 UZS | 0.0001 CAD = | 1 UZS | 2023-08-27 |
| 1 CAD = | 8874.6739 UZS | 0.0001 CAD = | 1 UZS | 2023-08-26 |
| 1 CAD = | 8935.9274 UZS | 0.0001 CAD = | 1 UZS | 2023-08-25 |
| 1 CAD = | 8931.6729 UZS | 0.0001 CAD = | 1 UZS | 2023-08-24 |
| 1 CAD = | 8952.7428 UZS | 0.0001 CAD = | 1 UZS | 2023-08-23 |
| 1 CAD = | 8931.0892 UZS | 0.0001 CAD = | 1 UZS | 2023-08-22 |
| 1 CAD = | 8899.3933 UZS | 0.0001 CAD = | 1 UZS | 2023-08-21 |
| 1 CAD = | 8877.9895 UZS | 0.0001 CAD = | 1 UZS | 2023-08-20 |
| 1 CAD = | 8899.2888 UZS | 0.0001 CAD = | 1 UZS | 2023-08-19 |
| 1 CAD = | 8915.8477 UZS | 0.0001 CAD = | 1 UZS | 2023-08-18 |
| 1 CAD = | 8961.9323 UZS | 0.0001 CAD = | 1 UZS | 2023-08-17 |
| 1 CAD = | 8972.7783 UZS | 0.0001 CAD = | 1 UZS | 2023-08-16 |
| 1 CAD = | 8989.3423 UZS | 0.0001 CAD = | 1 UZS | 2023-08-15 |
| 1 CAD = | 9028.6756 UZS | 0.0001 CAD = | 1 UZS | 2023-08-14 |
| 1 CAD = | 9008.7429 UZS | 0.0001 CAD = | 1 UZS | 2023-08-13 |
| 1 CAD = | 9008.7429 UZS | 0.0001 CAD = | 1 UZS | 2023-08-12 |
| 1 CAD = | 8707.8422 UZS | 0.0001 CAD = | 1 UZS | 2023-08-11 |
| 1 CAD = | 8693.2648 UZS | 0.0001 CAD = | 1 UZS | 2023-08-10 |
| 1 CAD = | 8691.9155 UZS | 0.0001 CAD = | 1 UZS | 2023-08-09 |
| 1 CAD = | 8717.0455 UZS | 0.0001 CAD = | 1 UZS | 2023-08-08 |
| 1 CAD = | 8663.612 UZS | 0.0001 CAD = | 1 UZS | 2023-08-07 |
| 1 CAD = | 8647.2149 UZS | 0.0001 CAD = | 1 UZS | 2023-08-06 |
| 1 CAD = | 8647.2149 UZS | 0.0001 CAD = | 1 UZS | 2023-08-05 |
| 1 CAD = | 8735.2758 UZS | 0.0001 CAD = | 1 UZS | 2023-08-04 |
| 1 CAD = | 8762.8202 UZS | 0.0001 CAD = | 1 UZS | 2023-08-03 |
| 1 CAD = | 8767.0448 UZS | 0.0001 CAD = | 1 UZS | 2023-08-02 |
| 1 CAD = | 8848.5308 UZS | 0.0001 CAD = | 1 UZS | 2023-08-01 |
| 1 CAD = | 8746.2351 UZS | 0.0001 CAD = | 1 UZS | 2023-07-31 |
| 1 CAD = | 8720.6521 UZS | 0.0001 CAD = | 1 UZS | 2023-07-30 |
| 1 CAD = | 8720.6521 UZS | 0.0001 CAD = | 1 UZS | 2023-07-29 |
| 1 CAD = | 8897.8968 UZS | 0.0001 CAD = | 1 UZS | 2023-07-28 |
| 1 CAD = | 8799.1367 UZS | 0.0001 CAD = | 1 UZS | 2023-07-27 |
| 1 CAD = | 8813.4178 UZS | 0.0001 CAD = | 1 UZS | 2023-07-26 |
| 1 CAD = | 8822.4576 UZS | 0.0001 CAD = | 1 UZS | 2023-07-25 |
| 1 CAD = | 8822.3813 UZS | 0.0001 CAD = | 1 UZS | 2023-07-24 |
| 1 CAD = | 8769.8878 UZS | 0.0001 CAD = | 1 UZS | 2023-07-23 |
| 1 CAD = | 8769.225 UZS | 0.0001 CAD = | 1 UZS | 2023-07-22 |
| 1 CAD = | 8852.1006 UZS | 0.0001 CAD = | 1 UZS | 2023-07-21 |
| 1 CAD = | 8819.8427 UZS | 0.0001 CAD = | 1 UZS | 2023-07-20 |
| 1 CAD = | 8833.7192 UZS | 0.0001 CAD = | 1 UZS | 2023-07-19 |
| 1 CAD = | 8771.7916 UZS | 0.0001 CAD = | 1 UZS | 2023-07-18 |
| 1 CAD = | 8752.7132 UZS | 0.0001 CAD = | 1 UZS | 2023-07-17 |
| 1 CAD = | 8731.1283 UZS | 0.0001 CAD = | 1 UZS | 2023-07-16 |
| 1 CAD = | 8728.4888 UZS | 0.0001 CAD = | 1 UZS | 2023-07-15 |
| 1 CAD = | 8792.7458 UZS | 0.0001 CAD = | 1 UZS | 2023-07-14 |
| 1 CAD = | 8700.4664 UZS | 0.0001 CAD = | 1 UZS | 2023-07-13 |
| 1 CAD = | 8736.4444 UZS | 0.0001 CAD = | 1 UZS | 2023-07-12 |
| 1 CAD = | 8664.2569 UZS | 0.0001 CAD = | 1 UZS | 2023-07-11 |
| 1 CAD = | 8656.2342 UZS | 0.0001 CAD = | 1 UZS | 2023-07-10 |
| 1 CAD = | 8636.4012 UZS | 0.0001 CAD = | 1 UZS | 2023-07-09 |
| 1 CAD = | 8633.8033 UZS | 0.0001 CAD = | 1 UZS | 2023-07-08 |
| 1 CAD = | 8654.2995 UZS | 0.0001 CAD = | 1 UZS | 2023-07-07 |
| 1 CAD = | 8705.5457 UZS | 0.0001 CAD = | 1 UZS | 2023-07-06 |
| 1 CAD = | 8733.5445 UZS | 0.0001 CAD = | 1 UZS | 2023-07-05 |
| 1 CAD = | 8692.3147 UZS | 0.0001 CAD = | 1 UZS | 2023-07-04 |
| 1 CAD = | 8662.1867 UZS | 0.0001 CAD = | 1 UZS | 2023-07-03 |
| 1 CAD = | 8708.618 UZS | 0.0001 CAD = | 1 UZS | 2023-07-02 |
| 1 CAD = | 8708.618 UZS | 0.0001 CAD = | 1 UZS | 2023-07-01 |
| 1 CAD = | 8737.0327 UZS | 0.0001 CAD = | 1 UZS | 2023-06-30 |
| 1 CAD = | 8730.8928 UZS | 0.0001 CAD = | 1 UZS | 2023-06-29 |
| 1 CAD = | 8726.2942 UZS | 0.0001 CAD = | 1 UZS | 2023-06-28 |
| 1 CAD = | 8732.677 UZS | 0.0001 CAD = | 1 UZS | 2023-06-27 |
| 1 CAD = | 8673.7318 UZS | 0.0001 CAD = | 1 UZS | 2023-06-26 |
| 1 CAD = | 8626.5562 UZS | 0.0001 CAD = | 1 UZS | 2023-06-25 |
| 1 CAD = | 8768.9875 UZS | 0.0001 CAD = | 1 UZS | 2023-06-23 |
| 1 CAD = | 8679.4631 UZS | 0.0001 CAD = | 1 UZS | 2023-06-22 |
| 1 CAD = | 8690.5904 UZS | 0.0001 CAD = | 1 UZS | 2023-06-21 |
| 1 CAD = | 8687.5431 UZS | 0.0001 CAD = | 1 UZS | 2023-06-20 |
| 1 CAD = | 8693.1646 UZS | 0.0001 CAD = | 1 UZS | 2023-06-19 |
| 1 CAD = | 8650.9395 UZS | 0.0001 CAD = | 1 UZS | 2023-06-18 |
| 1 CAD = | 8676.4206 UZS | 0.0001 CAD = | 1 UZS | 2023-06-17 |
| 1 CAD = | 8587.1028 UZS | 0.0001 CAD = | 1 UZS | 2023-06-16 |
| 1 CAD = | 8589.021 UZS | 0.0001 CAD = | 1 UZS | 2023-06-15 |
| 1 CAD = | 8617.4759 UZS | 0.0001 CAD = | 1 UZS | 2023-06-14 |
| 1 CAD = | 8568.725 UZS | 0.0001 CAD = | 1 UZS | 2023-06-13 |
| 1 CAD = | 8577.8441 UZS | 0.0001 CAD = | 1 UZS | 2023-06-12 |
| 1 CAD = | 8520.6491 UZS | 0.0001 CAD = | 1 UZS | 2023-06-11 |
| 1 CAD = | 8520.0134 UZS | 0.0001 CAD = | 1 UZS | 2023-06-10 |
| 1 CAD = | 8566.7018 UZS | 0.0001 CAD = | 1 UZS | 2023-06-09 |
| 1 CAD = | 8567.2209 UZS | 0.0001 CAD = | 1 UZS | 2023-06-08 |
| 1 CAD = | 8550.0466 UZS | 0.0001 CAD = | 1 UZS | 2023-06-07 |
| 1 CAD = | 8499.2821 UZS | 0.0001 CAD = | 1 UZS | 2023-06-06 |
| 1 CAD = | 8567.3969 UZS | 0.0001 CAD = | 1 UZS | 2023-06-05 |
| 1 CAD = | 8544.0921 UZS | 0.0001 CAD = | 1 UZS | 2023-06-04 |
| 1 CAD = | 8517.5005 UZS | 0.0001 CAD = | 1 UZS | 2023-06-03 |
| 1 CAD = | 8441.5826 UZS | 0.0001 CAD = | 1 UZS | 2023-06-02 |
| 1 CAD = | 8391.206 UZS | 0.0001 CAD = | 1 UZS | 2023-06-01 |
| 1 CAD = | 8382.4438 UZS | 0.0001 CAD = | 1 UZS | 2023-05-31 |
| 1 CAD = | 8401.298 UZS | 0.0001 CAD = | 1 UZS | 2023-05-30 |
| 1 CAD = | 8403.1743 UZS | 0.0001 CAD = | 1 UZS | 2023-05-29 |
| 1 CAD = | 8402.1887 UZS | 0.0001 CAD = | 1 UZS | 2023-05-28 |
| 1 CAD = | 8402.1887 UZS | 0.0001 CAD = | 1 UZS | 2023-05-27 |
| 1 CAD = | 8386.1745 UZS | 0.0001 CAD = | 1 UZS | 2023-05-26 |
| 1 CAD = | 8415.8489 UZS | 0.0001 CAD = | 1 UZS | 2023-05-25 |
| 1 CAD = | 8479.2831 UZS | 0.0001 CAD = | 1 UZS | 2023-05-24 |
| 1 CAD = | 8482.9859 UZS | 0.0001 CAD = | 1 UZS | 2023-05-23 |
| 1 CAD = | 8479.984 UZS | 0.0001 CAD = | 1 UZS | 2023-05-22 |
| 1 CAD = | 8482.3089 UZS | 0.0001 CAD = | 1 UZS | 2023-05-21 |
| 1 CAD = | 8517.654 UZS | 0.0001 CAD = | 1 UZS | 2023-05-20 |
| 1 CAD = | 8515.0494 UZS | 0.0001 CAD = | 1 UZS | 2023-05-19 |
| 1 CAD = | 8513.2474 UZS | 0.0001 CAD = | 1 UZS | 2023-05-18 |
| 1 CAD = | 8483.2523 UZS | 0.0001 CAD = | 1 UZS | 2023-05-17 |
| 1 CAD = | 8498.8044 UZS | 0.0001 CAD = | 1 UZS | 2023-05-16 |
| 1 CAD = | 8432.6558 UZS | 0.0001 CAD = | 1 UZS | 2023-05-15 |
| 1 CAD = | 8369.6679 UZS | 0.0001 CAD = | 1 UZS | 2023-05-14 |
| 1 CAD = | 8408.8159 UZS | 0.0001 CAD = | 1 UZS | 2023-05-13 |
| 1 CAD = | 8498.5731 UZS | 0.0001 CAD = | 1 UZS | 2023-05-12 |
| 1 CAD = | 8557.1135 UZS | 0.0001 CAD = | 1 UZS | 2023-05-11 |
| 1 CAD = | 8548.9305 UZS | 0.0001 CAD = | 1 UZS | 2023-05-10 |
| 1 CAD = | 8558.4811 UZS | 0.0001 CAD = | 1 UZS | 2023-05-09 |
| 1 CAD = | 8556.2417 UZS | 0.0001 CAD = | 1 UZS | 2023-05-08 |
| 1 CAD = | 8493.1913 UZS | 0.0001 CAD = | 1 UZS | 2023-05-07 |
| 1 CAD = | 8499.4987 UZS | 0.0001 CAD = | 1 UZS | 2023-05-06 |
| 1 CAD = | 8463.7484 UZS | 0.0001 CAD = | 1 UZS | 2023-05-05 |
| 1 CAD = | 8432.4157 UZS | 0.0001 CAD = | 1 UZS | 2023-05-04 |
| 1 CAD = | 8394.7419 UZS | 0.0001 CAD = | 1 UZS | 2023-05-03 |
| 1 CAD = | 8435.345 UZS | 0.0001 CAD = | 1 UZS | 2023-05-02 |
| 1 CAD = | 8297.8127 UZS | 0.0001 CAD = | 1 UZS | 2023-05-01 |
| 1 CAD = | 8233.1441 UZS | 0.0001 CAD = | 1 UZS | 2023-04-30 |
| 1 CAD = | 8360.4936 UZS | 0.0001 CAD = | 1 UZS | 2023-04-29 |