Last Year History for CAD/UGX
| CAD | UGX | CAD | UGX | Date |
|---|---|---|---|---|
| 1 CAD = | 2780.2893 UGX | 0.0004 CAD = | 1 UGX | 2024-04-23 |
| 1 CAD = | 2774.8832 UGX | 0.0004 CAD = | 1 UGX | 2024-04-22 |
| 1 CAD = | 2755.223 UGX | 0.0004 CAD = | 1 UGX | 2024-04-21 |
| 1 CAD = | 2755.223 UGX | 0.0004 CAD = | 1 UGX | 2024-04-20 |
| 1 CAD = | 2778.7219 UGX | 0.0004 CAD = | 1 UGX | 2024-04-19 |
| 1 CAD = | 2764.9312 UGX | 0.0004 CAD = | 1 UGX | 2024-04-18 |
| 1 CAD = | 2778.5069 UGX | 0.0004 CAD = | 1 UGX | 2024-04-17 |
| 1 CAD = | 2768.1694 UGX | 0.0004 CAD = | 1 UGX | 2024-04-16 |
| 1 CAD = | 2765.461 UGX | 0.0004 CAD = | 1 UGX | 2024-04-15 |
| 1 CAD = | 2752.7059 UGX | 0.0004 CAD = | 1 UGX | 2024-04-14 |
| 1 CAD = | 2757.8745 UGX | 0.0004 CAD = | 1 UGX | 2024-04-13 |
| 1 CAD = | 2775.2259 UGX | 0.0004 CAD = | 1 UGX | 2024-04-12 |
| 1 CAD = | 2798.3621 UGX | 0.0004 CAD = | 1 UGX | 2024-04-11 |
| 1 CAD = | 2798.9724 UGX | 0.0004 CAD = | 1 UGX | 2024-04-10 |
| 1 CAD = | 2806.6423 UGX | 0.0004 CAD = | 1 UGX | 2024-04-09 |
| 1 CAD = | 2820.3159 UGX | 0.0004 CAD = | 1 UGX | 2024-04-08 |
| 1 CAD = | 2815.864 UGX | 0.0004 CAD = | 1 UGX | 2024-04-07 |
| 1 CAD = | 2815.864 UGX | 0.0004 CAD = | 1 UGX | 2024-04-06 |
| 1 CAD = | 2845.3952 UGX | 0.0004 CAD = | 1 UGX | 2024-04-05 |
| 1 CAD = | 2848.3735 UGX | 0.0004 CAD = | 1 UGX | 2024-04-04 |
| 1 CAD = | 2851.7812 UGX | 0.0004 CAD = | 1 UGX | 2024-04-03 |
| 1 CAD = | 2865.6437 UGX | 0.0003 CAD = | 1 UGX | 2024-04-02 |
| 1 CAD = | 2872.4639 UGX | 0.0003 CAD = | 1 UGX | 2024-04-01 |
| 1 CAD = | 2867.3264 UGX | 0.0003 CAD = | 1 UGX | 2024-03-31 |
| 1 CAD = | 2867.3264 UGX | 0.0003 CAD = | 1 UGX | 2024-03-30 |
| 1 CAD = | 2865.4333 UGX | 0.0003 CAD = | 1 UGX | 2024-03-29 |
| 1 CAD = | 2854.5623 UGX | 0.0004 CAD = | 1 UGX | 2024-03-28 |
| 1 CAD = | 2860.6042 UGX | 0.0003 CAD = | 1 UGX | 2024-03-27 |
| 1 CAD = | 2867.0852 UGX | 0.0003 CAD = | 1 UGX | 2024-03-26 |
| 1 CAD = | 2868.9124 UGX | 0.0003 CAD = | 1 UGX | 2024-03-25 |
| 1 CAD = | 2850.901 UGX | 0.0004 CAD = | 1 UGX | 2024-03-24 |
| 1 CAD = | 2850.901 UGX | 0.0004 CAD = | 1 UGX | 2024-03-23 |
| 1 CAD = | 2861.565 UGX | 0.0003 CAD = | 1 UGX | 2024-03-22 |
| 1 CAD = | 2849.2078 UGX | 0.0004 CAD = | 1 UGX | 2024-03-21 |
| 1 CAD = | 2848.492 UGX | 0.0004 CAD = | 1 UGX | 2024-03-20 |
| 1 CAD = | 2870.7546 UGX | 0.0003 CAD = | 1 UGX | 2024-03-19 |
| 1 CAD = | 2869.6192 UGX | 0.0003 CAD = | 1 UGX | 2024-03-18 |
| 1 CAD = | 2879.5789 UGX | 0.0003 CAD = | 1 UGX | 2024-03-17 |
| 1 CAD = | 2879.5789 UGX | 0.0003 CAD = | 1 UGX | 2024-03-16 |
| 1 CAD = | 2888.6392 UGX | 0.0003 CAD = | 1 UGX | 2024-03-15 |
| 1 CAD = | 2892.3367 UGX | 0.0003 CAD = | 1 UGX | 2024-03-14 |
| 1 CAD = | 2885.6696 UGX | 0.0003 CAD = | 1 UGX | 2024-03-13 |
| 1 CAD = | 2899.905 UGX | 0.0003 CAD = | 1 UGX | 2024-03-12 |
| 1 CAD = | 2897.0316 UGX | 0.0003 CAD = | 1 UGX | 2024-03-11 |
| 1 CAD = | 2883.8662 UGX | 0.0003 CAD = | 1 UGX | 2024-03-10 |
| 1 CAD = | 2883.8662 UGX | 0.0003 CAD = | 1 UGX | 2024-03-09 |
| 1 CAD = | 2890.1269 UGX | 0.0003 CAD = | 1 UGX | 2024-03-08 |
| 1 CAD = | 2894.0211 UGX | 0.0003 CAD = | 1 UGX | 2024-03-07 |
| 1 CAD = | 2883.211 UGX | 0.0003 CAD = | 1 UGX | 2024-03-06 |
| 1 CAD = | 2888.0152 UGX | 0.0003 CAD = | 1 UGX | 2024-03-05 |
| 1 CAD = | 2880.6962 UGX | 0.0003 CAD = | 1 UGX | 2024-03-04 |
| 1 CAD = | 2872.0613 UGX | 0.0003 CAD = | 1 UGX | 2024-03-03 |
| 1 CAD = | 2872.0613 UGX | 0.0003 CAD = | 1 UGX | 2024-03-02 |
| 1 CAD = | 2896.0331 UGX | 0.0003 CAD = | 1 UGX | 2024-03-01 |
| 1 CAD = | 2894.8697 UGX | 0.0003 CAD = | 1 UGX | 2024-02-29 |
| 1 CAD = | 2900.3601 UGX | 0.0003 CAD = | 1 UGX | 2024-02-28 |
| 1 CAD = | 2928.6492 UGX | 0.0003 CAD = | 1 UGX | 2024-02-27 |
| 1 CAD = | 2907.9208 UGX | 0.0003 CAD = | 1 UGX | 2024-02-26 |
| 1 CAD = | 2914.8853 UGX | 0.0003 CAD = | 1 UGX | 2024-02-25 |
| 1 CAD = | 2914.8853 UGX | 0.0003 CAD = | 1 UGX | 2024-02-24 |
| 1 CAD = | 2893.7797 UGX | 0.0003 CAD = | 1 UGX | 2024-02-23 |
| 1 CAD = | 2886.1496 UGX | 0.0003 CAD = | 1 UGX | 2024-02-22 |
| 1 CAD = | 2868.0334 UGX | 0.0003 CAD = | 1 UGX | 2024-02-21 |
| 1 CAD = | 2879.6338 UGX | 0.0003 CAD = | 1 UGX | 2024-02-20 |
| 1 CAD = | 2873.3093 UGX | 0.0003 CAD = | 1 UGX | 2024-02-19 |
| 1 CAD = | 2870.9775 UGX | 0.0003 CAD = | 1 UGX | 2024-02-18 |
| 1 CAD = | 2871.7483 UGX | 0.0003 CAD = | 1 UGX | 2024-02-17 |
| 1 CAD = | 2862.557 UGX | 0.0003 CAD = | 1 UGX | 2024-02-16 |
| 1 CAD = | 2858.7437 UGX | 0.0003 CAD = | 1 UGX | 2024-02-15 |
| 1 CAD = | 2873.574 UGX | 0.0003 CAD = | 1 UGX | 2024-02-14 |
| 1 CAD = | 2871.3642 UGX | 0.0003 CAD = | 1 UGX | 2024-02-13 |
| 1 CAD = | 2859.668 UGX | 0.0003 CAD = | 1 UGX | 2024-02-12 |
| 1 CAD = | 2857.1153 UGX | 0.0004 CAD = | 1 UGX | 2024-02-11 |
| 1 CAD = | 2857.1153 UGX | 0.0004 CAD = | 1 UGX | 2024-02-10 |
| 1 CAD = | 2847.9341 UGX | 0.0004 CAD = | 1 UGX | 2024-02-09 |
| 1 CAD = | 2836.9723 UGX | 0.0004 CAD = | 1 UGX | 2024-02-08 |
| 1 CAD = | 2829.1493 UGX | 0.0004 CAD = | 1 UGX | 2024-02-07 |
| 1 CAD = | 2826.2861 UGX | 0.0004 CAD = | 1 UGX | 2024-02-06 |
| 1 CAD = | 2857.9255 UGX | 0.0003 CAD = | 1 UGX | 2024-02-05 |
| 1 CAD = | 2833.8269 UGX | 0.0004 CAD = | 1 UGX | 2024-02-04 |
| 1 CAD = | 2833.8269 UGX | 0.0004 CAD = | 1 UGX | 2024-02-03 |
| 1 CAD = | 2839.4266 UGX | 0.0004 CAD = | 1 UGX | 2024-02-02 |
| 1 CAD = | 2842.6997 UGX | 0.0004 CAD = | 1 UGX | 2024-02-01 |
| 1 CAD = | 2843.4154 UGX | 0.0004 CAD = | 1 UGX | 2024-01-31 |
| 1 CAD = | 2842.9259 UGX | 0.0004 CAD = | 1 UGX | 2024-01-30 |
| 1 CAD = | 2845.3175 UGX | 0.0004 CAD = | 1 UGX | 2024-01-29 |
| 1 CAD = | 2835.0358 UGX | 0.0004 CAD = | 1 UGX | 2024-01-28 |
| 1 CAD = | 2835.0358 UGX | 0.0004 CAD = | 1 UGX | 2024-01-27 |
| 1 CAD = | 2848.2805 UGX | 0.0004 CAD = | 1 UGX | 2024-01-26 |
| 1 CAD = | 2828.9152 UGX | 0.0004 CAD = | 1 UGX | 2024-01-25 |
| 1 CAD = | 2840.8129 UGX | 0.0004 CAD = | 1 UGX | 2024-01-24 |
| 1 CAD = | 2829.1896 UGX | 0.0004 CAD = | 1 UGX | 2024-01-23 |
| 1 CAD = | 2828.0597 UGX | 0.0004 CAD = | 1 UGX | 2024-01-22 |
| 1 CAD = | 2819.3278 UGX | 0.0004 CAD = | 1 UGX | 2024-01-21 |
| 1 CAD = | 2828.3305 UGX | 0.0004 CAD = | 1 UGX | 2024-01-20 |
| 1 CAD = | 2820.3609 UGX | 0.0004 CAD = | 1 UGX | 2024-01-19 |
| 1 CAD = | 2819.4932 UGX | 0.0004 CAD = | 1 UGX | 2024-01-18 |
| 1 CAD = | 2830.254 UGX | 0.0004 CAD = | 1 UGX | 2024-01-17 |
| 1 CAD = | 2843.871 UGX | 0.0004 CAD = | 1 UGX | 2024-01-16 |
| 1 CAD = | 2836.3627 UGX | 0.0004 CAD = | 1 UGX | 2024-01-15 |
| 1 CAD = | 2827.9092 UGX | 0.0004 CAD = | 1 UGX | 2024-01-14 |
| 1 CAD = | 2827.9092 UGX | 0.0004 CAD = | 1 UGX | 2024-01-13 |
| 1 CAD = | 2835.5259 UGX | 0.0004 CAD = | 1 UGX | 2024-01-12 |
| 1 CAD = | 2830.5227 UGX | 0.0004 CAD = | 1 UGX | 2024-01-11 |
| 1 CAD = | 2837.5763 UGX | 0.0004 CAD = | 1 UGX | 2024-01-10 |
| 1 CAD = | 2847.1149 UGX | 0.0004 CAD = | 1 UGX | 2024-01-09 |
| 1 CAD = | 2831.7468 UGX | 0.0004 CAD = | 1 UGX | 2024-01-08 |
| 1 CAD = | 2823.7502 UGX | 0.0004 CAD = | 1 UGX | 2024-01-07 |
| 1 CAD = | 2823.7502 UGX | 0.0004 CAD = | 1 UGX | 2024-01-06 |
| 1 CAD = | 2854.4617 UGX | 0.0004 CAD = | 1 UGX | 2024-01-05 |
| 1 CAD = | 2855.5306 UGX | 0.0004 CAD = | 1 UGX | 2024-01-04 |
| 1 CAD = | 2845.3772 UGX | 0.0004 CAD = | 1 UGX | 2024-01-03 |
| 1 CAD = | 2861.8193 UGX | 0.0003 CAD = | 1 UGX | 2024-01-02 |
| 1 CAD = | 2860.8906 UGX | 0.0003 CAD = | 1 UGX | 2024-01-01 |
| 1 CAD = | 2855.4002 UGX | 0.0004 CAD = | 1 UGX | 2023-12-31 |
| 1 CAD = | 2850.1904 UGX | 0.0004 CAD = | 1 UGX | 2023-12-30 |
| 1 CAD = | 2859.8454 UGX | 0.0003 CAD = | 1 UGX | 2023-12-29 |
| 1 CAD = | 2831.334 UGX | 0.0004 CAD = | 1 UGX | 2023-12-28 |
| 1 CAD = | 2856.1492 UGX | 0.0004 CAD = | 1 UGX | 2023-12-27 |
| 1 CAD = | 2843.6314 UGX | 0.0004 CAD = | 1 UGX | 2023-12-26 |
| 1 CAD = | 2841.0597 UGX | 0.0004 CAD = | 1 UGX | 2023-12-25 |
| 1 CAD = | 2832.0738 UGX | 0.0004 CAD = | 1 UGX | 2023-12-24 |
| 1 CAD = | 2830.9018 UGX | 0.0004 CAD = | 1 UGX | 2023-12-23 |
| 1 CAD = | 2825.8084 UGX | 0.0004 CAD = | 1 UGX | 2023-12-22 |
| 1 CAD = | 2809.2794 UGX | 0.0004 CAD = | 1 UGX | 2023-12-21 |
| 1 CAD = | 2817.2546 UGX | 0.0004 CAD = | 1 UGX | 2023-12-20 |
| 1 CAD = | 2813.6662 UGX | 0.0004 CAD = | 1 UGX | 2023-12-19 |
| 1 CAD = | 2836.5971 UGX | 0.0004 CAD = | 1 UGX | 2023-12-18 |
| 1 CAD = | 2829.0875 UGX | 0.0004 CAD = | 1 UGX | 2023-12-17 |
| 1 CAD = | 2829.0875 UGX | 0.0004 CAD = | 1 UGX | 2023-12-16 |
| 1 CAD = | 2804.4042 UGX | 0.0004 CAD = | 1 UGX | 2023-12-15 |
| 1 CAD = | 2775.3746 UGX | 0.0004 CAD = | 1 UGX | 2023-12-14 |
| 1 CAD = | 2799.1568 UGX | 0.0004 CAD = | 1 UGX | 2023-12-13 |
| 1 CAD = | 2802.005 UGX | 0.0004 CAD = | 1 UGX | 2023-12-12 |
| 1 CAD = | 2779.1175 UGX | 0.0004 CAD = | 1 UGX | 2023-12-11 |
| 1 CAD = | 2775.4974 UGX | 0.0004 CAD = | 1 UGX | 2023-12-10 |
| 1 CAD = | 2775.4974 UGX | 0.0004 CAD = | 1 UGX | 2023-12-09 |
| 1 CAD = | 2770.4026 UGX | 0.0004 CAD = | 1 UGX | 2023-12-08 |
| 1 CAD = | 2779.3895 UGX | 0.0004 CAD = | 1 UGX | 2023-12-07 |
| 1 CAD = | 2799.3157 UGX | 0.0004 CAD = | 1 UGX | 2023-12-06 |
| 1 CAD = | 2811.3619 UGX | 0.0004 CAD = | 1 UGX | 2023-12-05 |
| 1 CAD = | 2822.4487 UGX | 0.0004 CAD = | 1 UGX | 2023-12-04 |
| 1 CAD = | 2818.1145 UGX | 0.0004 CAD = | 1 UGX | 2023-12-03 |
| 1 CAD = | 2818.3374 UGX | 0.0004 CAD = | 1 UGX | 2023-12-02 |
| 1 CAD = | 2816.9947 UGX | 0.0004 CAD = | 1 UGX | 2023-12-01 |
| 1 CAD = | 2812.3878 UGX | 0.0004 CAD = | 1 UGX | 2023-11-30 |
| 1 CAD = | 2788.5543 UGX | 0.0004 CAD = | 1 UGX | 2023-11-29 |
| 1 CAD = | 2788.0617 UGX | 0.0004 CAD = | 1 UGX | 2023-11-28 |
| 1 CAD = | 2775.0801 UGX | 0.0004 CAD = | 1 UGX | 2023-11-27 |
| 1 CAD = | 2772.6283 UGX | 0.0004 CAD = | 1 UGX | 2023-11-26 |
| 1 CAD = | 2782.2362 UGX | 0.0004 CAD = | 1 UGX | 2023-11-25 |
| 1 CAD = | 2775.3262 UGX | 0.0004 CAD = | 1 UGX | 2023-11-24 |
| 1 CAD = | 2767.1061 UGX | 0.0004 CAD = | 1 UGX | 2023-11-23 |
| 1 CAD = | 2770.7523 UGX | 0.0004 CAD = | 1 UGX | 2023-11-22 |
| 1 CAD = | 2745.0279 UGX | 0.0004 CAD = | 1 UGX | 2023-11-21 |
| 1 CAD = | 2744.7165 UGX | 0.0004 CAD = | 1 UGX | 2023-11-20 |
| 1 CAD = | 2741.0706 UGX | 0.0004 CAD = | 1 UGX | 2023-11-19 |
| 1 CAD = | 2739.8526 UGX | 0.0004 CAD = | 1 UGX | 2023-11-18 |
| 1 CAD = | 2746.8822 UGX | 0.0004 CAD = | 1 UGX | 2023-11-17 |
| 1 CAD = | 2772.5229 UGX | 0.0004 CAD = | 1 UGX | 2023-11-16 |
| 1 CAD = | 2716.5487 UGX | 0.0004 CAD = | 1 UGX | 2023-11-15 |
| 1 CAD = | 2735.4004 UGX | 0.0004 CAD = | 1 UGX | 2023-11-14 |
| 1 CAD = | 2729.5431 UGX | 0.0004 CAD = | 1 UGX | 2023-11-13 |
| 1 CAD = | 2722.0117 UGX | 0.0004 CAD = | 1 UGX | 2023-11-12 |
| 1 CAD = | 2717.856 UGX | 0.0004 CAD = | 1 UGX | 2023-11-11 |
| 1 CAD = | 2727.3938 UGX | 0.0004 CAD = | 1 UGX | 2023-11-10 |
| 1 CAD = | 2720.4172 UGX | 0.0004 CAD = | 1 UGX | 2023-11-09 |
| 1 CAD = | 2726.8349 UGX | 0.0004 CAD = | 1 UGX | 2023-11-08 |
| 1 CAD = | 2757.3081 UGX | 0.0004 CAD = | 1 UGX | 2023-11-07 |
| 1 CAD = | 2747.6996 UGX | 0.0004 CAD = | 1 UGX | 2023-11-06 |
| 1 CAD = | 2743.8686 UGX | 0.0004 CAD = | 1 UGX | 2023-11-05 |
| 1 CAD = | 2744.0693 UGX | 0.0004 CAD = | 1 UGX | 2023-11-04 |
| 1 CAD = | 2757.4373 UGX | 0.0004 CAD = | 1 UGX | 2023-11-03 |
| 1 CAD = | 2718.5779 UGX | 0.0004 CAD = | 1 UGX | 2023-11-02 |
| 1 CAD = | 2727.3769 UGX | 0.0004 CAD = | 1 UGX | 2023-11-01 |
| 1 CAD = | 2721.6911 UGX | 0.0004 CAD = | 1 UGX | 2023-10-31 |
| 1 CAD = | 2718.7615 UGX | 0.0004 CAD = | 1 UGX | 2023-10-30 |
| 1 CAD = | 2712.3158 UGX | 0.0004 CAD = | 1 UGX | 2023-10-29 |
| 1 CAD = | 2712.3158 UGX | 0.0004 CAD = | 1 UGX | 2023-10-28 |
| 1 CAD = | 2717.3944 UGX | 0.0004 CAD = | 1 UGX | 2023-10-27 |
| 1 CAD = | 2731.0324 UGX | 0.0004 CAD = | 1 UGX | 2023-10-26 |
| 1 CAD = | 2739.2238 UGX | 0.0004 CAD = | 1 UGX | 2023-10-25 |
| 1 CAD = | 2720.6559 UGX | 0.0004 CAD = | 1 UGX | 2023-10-24 |
| 1 CAD = | 2737.5639 UGX | 0.0004 CAD = | 1 UGX | 2023-10-23 |
| 1 CAD = | 2728.6115 UGX | 0.0004 CAD = | 1 UGX | 2023-10-22 |
| 1 CAD = | 2728.6115 UGX | 0.0004 CAD = | 1 UGX | 2023-10-21 |
| 1 CAD = | 2733.5058 UGX | 0.0004 CAD = | 1 UGX | 2023-10-20 |
| 1 CAD = | 2747.712 UGX | 0.0004 CAD = | 1 UGX | 2023-10-19 |
| 1 CAD = | 2744.6013 UGX | 0.0004 CAD = | 1 UGX | 2023-10-18 |
| 1 CAD = | 2749.9688 UGX | 0.0004 CAD = | 1 UGX | 2023-10-17 |
| 1 CAD = | 2746.5832 UGX | 0.0004 CAD = | 1 UGX | 2023-10-16 |
| 1 CAD = | 2744.5367 UGX | 0.0004 CAD = | 1 UGX | 2023-10-15 |
| 1 CAD = | 2744.5367 UGX | 0.0004 CAD = | 1 UGX | 2023-10-14 |
| 1 CAD = | 2763.1544 UGX | 0.0004 CAD = | 1 UGX | 2023-10-13 |
| 1 CAD = | 2755.685 UGX | 0.0004 CAD = | 1 UGX | 2023-10-12 |
| 1 CAD = | 2753.62 UGX | 0.0004 CAD = | 1 UGX | 2023-10-11 |
| 1 CAD = | 2744.0002 UGX | 0.0004 CAD = | 1 UGX | 2023-10-10 |
| 1 CAD = | 2733.5468 UGX | 0.0004 CAD = | 1 UGX | 2023-10-09 |
| 1 CAD = | 2724.9187 UGX | 0.0004 CAD = | 1 UGX | 2023-10-08 |
| 1 CAD = | 2724.9187 UGX | 0.0004 CAD = | 1 UGX | 2023-10-07 |
| 1 CAD = | 2726.1445 UGX | 0.0004 CAD = | 1 UGX | 2023-10-06 |
| 1 CAD = | 2715.1235 UGX | 0.0004 CAD = | 1 UGX | 2023-10-05 |
| 1 CAD = | 2729.5953 UGX | 0.0004 CAD = | 1 UGX | 2023-10-04 |
| 1 CAD = | 2748.0746 UGX | 0.0004 CAD = | 1 UGX | 2023-10-03 |
| 1 CAD = | 2782.9979 UGX | 0.0004 CAD = | 1 UGX | 2023-10-02 |
| 1 CAD = | 2773.2239 UGX | 0.0004 CAD = | 1 UGX | 2023-10-01 |
| 1 CAD = | 2773.2239 UGX | 0.0004 CAD = | 1 UGX | 2023-09-30 |
| 1 CAD = | 2777.8223 UGX | 0.0004 CAD = | 1 UGX | 2023-09-29 |
| 1 CAD = | 2792.373 UGX | 0.0004 CAD = | 1 UGX | 2023-09-28 |
| 1 CAD = | 2797.6109 UGX | 0.0004 CAD = | 1 UGX | 2023-09-27 |
| 1 CAD = | 2812.088 UGX | 0.0004 CAD = | 1 UGX | 2023-09-26 |
| 1 CAD = | 2781.0916 UGX | 0.0004 CAD = | 1 UGX | 2023-09-25 |
| 1 CAD = | 2773.5834 UGX | 0.0004 CAD = | 1 UGX | 2023-09-24 |
| 1 CAD = | 2773.5834 UGX | 0.0004 CAD = | 1 UGX | 2023-09-23 |
| 1 CAD = | 2783.7631 UGX | 0.0004 CAD = | 1 UGX | 2023-09-22 |
| 1 CAD = | 2801.2542 UGX | 0.0004 CAD = | 1 UGX | 2023-09-21 |
| 1 CAD = | 2783.7018 UGX | 0.0004 CAD = | 1 UGX | 2023-09-20 |
| 1 CAD = | 2771.0992 UGX | 0.0004 CAD = | 1 UGX | 2023-09-19 |
| 1 CAD = | 2754.2647 UGX | 0.0004 CAD = | 1 UGX | 2023-09-18 |
| 1 CAD = | 2751.2134 UGX | 0.0004 CAD = | 1 UGX | 2023-09-17 |
| 1 CAD = | 2751.2134 UGX | 0.0004 CAD = | 1 UGX | 2023-09-16 |
| 1 CAD = | 2780.8818 UGX | 0.0004 CAD = | 1 UGX | 2023-09-15 |
| 1 CAD = | 2746.5055 UGX | 0.0004 CAD = | 1 UGX | 2023-09-14 |
| 1 CAD = | 2734.4175 UGX | 0.0004 CAD = | 1 UGX | 2023-09-13 |
| 1 CAD = | 2737.6598 UGX | 0.0004 CAD = | 1 UGX | 2023-09-12 |
| 1 CAD = | 2739.1139 UGX | 0.0004 CAD = | 1 UGX | 2023-09-11 |
| 1 CAD = | 2734.2241 UGX | 0.0004 CAD = | 1 UGX | 2023-09-10 |
| 1 CAD = | 2737.0502 UGX | 0.0004 CAD = | 1 UGX | 2023-09-09 |
| 1 CAD = | 2731.5795 UGX | 0.0004 CAD = | 1 UGX | 2023-09-08 |
| 1 CAD = | 2738.9258 UGX | 0.0004 CAD = | 1 UGX | 2023-09-07 |
| 1 CAD = | 2739.2529 UGX | 0.0004 CAD = | 1 UGX | 2023-09-06 |
| 1 CAD = | 2739.6698 UGX | 0.0004 CAD = | 1 UGX | 2023-09-05 |
| 1 CAD = | 2752.8613 UGX | 0.0004 CAD = | 1 UGX | 2023-09-04 |
| 1 CAD = | 2753.0673 UGX | 0.0004 CAD = | 1 UGX | 2023-09-03 |
| 1 CAD = | 2753.0673 UGX | 0.0004 CAD = | 1 UGX | 2023-09-02 |
| 1 CAD = | 2761.2379 UGX | 0.0004 CAD = | 1 UGX | 2023-09-01 |
| 1 CAD = | 2736.1518 UGX | 0.0004 CAD = | 1 UGX | 2023-08-31 |
| 1 CAD = | 2729.7134 UGX | 0.0004 CAD = | 1 UGX | 2023-08-30 |
| 1 CAD = | 2721.6057 UGX | 0.0004 CAD = | 1 UGX | 2023-08-29 |
| 1 CAD = | 2717.9442 UGX | 0.0004 CAD = | 1 UGX | 2023-08-28 |
| 1 CAD = | 2717.0445 UGX | 0.0004 CAD = | 1 UGX | 2023-08-27 |
| 1 CAD = | 2717.0445 UGX | 0.0004 CAD = | 1 UGX | 2023-08-26 |
| 1 CAD = | 2747.141 UGX | 0.0004 CAD = | 1 UGX | 2023-08-25 |
| 1 CAD = | 2728.6131 UGX | 0.0004 CAD = | 1 UGX | 2023-08-24 |
| 1 CAD = | 2758.2027 UGX | 0.0004 CAD = | 1 UGX | 2023-08-23 |
| 1 CAD = | 2752.8808 UGX | 0.0004 CAD = | 1 UGX | 2023-08-22 |
| 1 CAD = | 2751.893 UGX | 0.0004 CAD = | 1 UGX | 2023-08-21 |
| 1 CAD = | 2745.2703 UGX | 0.0004 CAD = | 1 UGX | 2023-08-20 |
| 1 CAD = | 2750.8641 UGX | 0.0004 CAD = | 1 UGX | 2023-08-19 |
| 1 CAD = | 2755.9827 UGX | 0.0004 CAD = | 1 UGX | 2023-08-18 |
| 1 CAD = | 2767.9661 UGX | 0.0004 CAD = | 1 UGX | 2023-08-17 |
| 1 CAD = | 2771.8314 UGX | 0.0004 CAD = | 1 UGX | 2023-08-16 |
| 1 CAD = | 2768.5692 UGX | 0.0004 CAD = | 1 UGX | 2023-08-15 |
| 1 CAD = | 2789.1844 UGX | 0.0004 CAD = | 1 UGX | 2023-08-14 |
| 1 CAD = | 2783.0276 UGX | 0.0004 CAD = | 1 UGX | 2023-08-13 |
| 1 CAD = | 2783.0276 UGX | 0.0004 CAD = | 1 UGX | 2023-08-12 |
| 1 CAD = | 2784.4049 UGX | 0.0004 CAD = | 1 UGX | 2023-08-11 |
| 1 CAD = | 2723.9458 UGX | 0.0004 CAD = | 1 UGX | 2023-08-10 |
| 1 CAD = | 2697.3121 UGX | 0.0004 CAD = | 1 UGX | 2023-08-09 |
| 1 CAD = | 2697.9365 UGX | 0.0004 CAD = | 1 UGX | 2023-08-08 |
| 1 CAD = | 2682.3808 UGX | 0.0004 CAD = | 1 UGX | 2023-08-07 |
| 1 CAD = | 2677.3191 UGX | 0.0004 CAD = | 1 UGX | 2023-08-06 |
| 1 CAD = | 2677.3191 UGX | 0.0004 CAD = | 1 UGX | 2023-08-05 |
| 1 CAD = | 2694.4638 UGX | 0.0004 CAD = | 1 UGX | 2023-08-04 |
| 1 CAD = | 2725.5639 UGX | 0.0004 CAD = | 1 UGX | 2023-08-03 |
| 1 CAD = | 2734.6022 UGX | 0.0004 CAD = | 1 UGX | 2023-08-02 |
| 1 CAD = | 2753.3422 UGX | 0.0004 CAD = | 1 UGX | 2023-08-01 |
| 1 CAD = | 2725.4459 UGX | 0.0004 CAD = | 1 UGX | 2023-07-31 |
| 1 CAD = | 2717.4673 UGX | 0.0004 CAD = | 1 UGX | 2023-07-30 |
| 1 CAD = | 2717.4673 UGX | 0.0004 CAD = | 1 UGX | 2023-07-29 |
| 1 CAD = | 2770.8218 UGX | 0.0004 CAD = | 1 UGX | 2023-07-28 |
| 1 CAD = | 2741.6152 UGX | 0.0004 CAD = | 1 UGX | 2023-07-27 |
| 1 CAD = | 2770.3791 UGX | 0.0004 CAD = | 1 UGX | 2023-07-26 |
| 1 CAD = | 2773.4503 UGX | 0.0004 CAD = | 1 UGX | 2023-07-25 |
| 1 CAD = | 2766.8518 UGX | 0.0004 CAD = | 1 UGX | 2023-07-24 |
| 1 CAD = | 2750.3874 UGX | 0.0004 CAD = | 1 UGX | 2023-07-23 |
| 1 CAD = | 2750.1795 UGX | 0.0004 CAD = | 1 UGX | 2023-07-22 |
| 1 CAD = | 2783.3011 UGX | 0.0004 CAD = | 1 UGX | 2023-07-21 |
| 1 CAD = | 2783.7733 UGX | 0.0004 CAD = | 1 UGX | 2023-07-20 |
| 1 CAD = | 2789.1221 UGX | 0.0004 CAD = | 1 UGX | 2023-07-19 |
| 1 CAD = | 2773.8599 UGX | 0.0004 CAD = | 1 UGX | 2023-07-18 |
| 1 CAD = | 2773.1938 UGX | 0.0004 CAD = | 1 UGX | 2023-07-17 |
| 1 CAD = | 2766.3202 UGX | 0.0004 CAD = | 1 UGX | 2023-07-16 |
| 1 CAD = | 2765.4839 UGX | 0.0004 CAD = | 1 UGX | 2023-07-15 |
| 1 CAD = | 2786.1109 UGX | 0.0004 CAD = | 1 UGX | 2023-07-14 |
| 1 CAD = | 2752.7739 UGX | 0.0004 CAD = | 1 UGX | 2023-07-13 |
| 1 CAD = | 2777.7215 UGX | 0.0004 CAD = | 1 UGX | 2023-07-12 |
| 1 CAD = | 2766.7683 UGX | 0.0004 CAD = | 1 UGX | 2023-07-11 |
| 1 CAD = | 2764.5398 UGX | 0.0004 CAD = | 1 UGX | 2023-07-10 |
| 1 CAD = | 2758.1826 UGX | 0.0004 CAD = | 1 UGX | 2023-07-09 |
| 1 CAD = | 2757.3529 UGX | 0.0004 CAD = | 1 UGX | 2023-07-08 |
| 1 CAD = | 2764.3546 UGX | 0.0004 CAD = | 1 UGX | 2023-07-07 |
| 1 CAD = | 2792.184 UGX | 0.0004 CAD = | 1 UGX | 2023-07-06 |
| 1 CAD = | 2792.6519 UGX | 0.0004 CAD = | 1 UGX | 2023-07-05 |
| 1 CAD = | 2769.4549 UGX | 0.0004 CAD = | 1 UGX | 2023-07-04 |
| 1 CAD = | 2758.6907 UGX | 0.0004 CAD = | 1 UGX | 2023-07-03 |
| 1 CAD = | 2770.8429 UGX | 0.0004 CAD = | 1 UGX | 2023-07-02 |
| 1 CAD = | 2770.8429 UGX | 0.0004 CAD = | 1 UGX | 2023-07-01 |
| 1 CAD = | 2779.0939 UGX | 0.0004 CAD = | 1 UGX | 2023-06-30 |
| 1 CAD = | 2786.264 UGX | 0.0004 CAD = | 1 UGX | 2023-06-29 |
| 1 CAD = | 2784.9314 UGX | 0.0004 CAD = | 1 UGX | 2023-06-28 |
| 1 CAD = | 2796.8072 UGX | 0.0004 CAD = | 1 UGX | 2023-06-27 |
| 1 CAD = | 2779.2764 UGX | 0.0004 CAD = | 1 UGX | 2023-06-26 |
| 1 CAD = | 2764.0822 UGX | 0.0004 CAD = | 1 UGX | 2023-06-25 |
| 1 CAD = | 2818.2219 UGX | 0.0004 CAD = | 1 UGX | 2023-06-23 |
| 1 CAD = | 2796.12 UGX | 0.0004 CAD = | 1 UGX | 2023-06-22 |
| 1 CAD = | 2802.9917 UGX | 0.0004 CAD = | 1 UGX | 2023-06-21 |
| 1 CAD = | 2800.433 UGX | 0.0004 CAD = | 1 UGX | 2023-06-20 |
| 1 CAD = | 2791.649 UGX | 0.0004 CAD = | 1 UGX | 2023-06-19 |
| 1 CAD = | 2778.1558 UGX | 0.0004 CAD = | 1 UGX | 2023-06-18 |
| 1 CAD = | 2780.9459 UGX | 0.0004 CAD = | 1 UGX | 2023-06-17 |
| 1 CAD = | 2764.9381 UGX | 0.0004 CAD = | 1 UGX | 2023-06-16 |
| 1 CAD = | 2775.9484 UGX | 0.0004 CAD = | 1 UGX | 2023-06-15 |
| 1 CAD = | 2795.9371 UGX | 0.0004 CAD = | 1 UGX | 2023-06-14 |
| 1 CAD = | 2788.3383 UGX | 0.0004 CAD = | 1 UGX | 2023-06-13 |
| 1 CAD = | 2792.9781 UGX | 0.0004 CAD = | 1 UGX | 2023-06-12 |
| 1 CAD = | 2774.3779 UGX | 0.0004 CAD = | 1 UGX | 2023-06-11 |
| 1 CAD = | 2774.1709 UGX | 0.0004 CAD = | 1 UGX | 2023-06-10 |
| 1 CAD = | 2772.942 UGX | 0.0004 CAD = | 1 UGX | 2023-06-09 |
| 1 CAD = | 2793.8296 UGX | 0.0004 CAD = | 1 UGX | 2023-06-08 |
| 1 CAD = | 2789.8228 UGX | 0.0004 CAD = | 1 UGX | 2023-06-07 |
| 1 CAD = | 2772.4152 UGX | 0.0004 CAD = | 1 UGX | 2023-06-06 |
| 1 CAD = | 2804.0046 UGX | 0.0004 CAD = | 1 UGX | 2023-06-05 |
| 1 CAD = | 2796.3993 UGX | 0.0004 CAD = | 1 UGX | 2023-06-04 |
| 1 CAD = | 2786.232 UGX | 0.0004 CAD = | 1 UGX | 2023-06-03 |
| 1 CAD = | 2775.4389 UGX | 0.0004 CAD = | 1 UGX | 2023-06-02 |
| 1 CAD = | 2782.5741 UGX | 0.0004 CAD = | 1 UGX | 2023-06-01 |
| 1 CAD = | 2767.4533 UGX | 0.0004 CAD = | 1 UGX | 2023-05-31 |
| 1 CAD = | 2751.0669 UGX | 0.0004 CAD = | 1 UGX | 2023-05-30 |
| 1 CAD = | 2744.6563 UGX | 0.0004 CAD = | 1 UGX | 2023-05-29 |
| 1 CAD = | 2738.0559 UGX | 0.0004 CAD = | 1 UGX | 2023-05-28 |
| 1 CAD = | 2738.0559 UGX | 0.0004 CAD = | 1 UGX | 2023-05-27 |
| 1 CAD = | 2733.695 UGX | 0.0004 CAD = | 1 UGX | 2023-05-26 |
| 1 CAD = | 2738.8291 UGX | 0.0004 CAD = | 1 UGX | 2023-05-25 |
| 1 CAD = | 2761.2175 UGX | 0.0004 CAD = | 1 UGX | 2023-05-24 |
| 1 CAD = | 2758.9144 UGX | 0.0004 CAD = | 1 UGX | 2023-05-23 |
| 1 CAD = | 2752.0594 UGX | 0.0004 CAD = | 1 UGX | 2023-05-22 |
| 1 CAD = | 2752.8139 UGX | 0.0004 CAD = | 1 UGX | 2023-05-21 |
| 1 CAD = | 2760.4905 UGX | 0.0004 CAD = | 1 UGX | 2023-05-20 |
| 1 CAD = | 2760.4531 UGX | 0.0004 CAD = | 1 UGX | 2023-05-19 |
| 1 CAD = | 2767.4483 UGX | 0.0004 CAD = | 1 UGX | 2023-05-18 |
| 1 CAD = | 2761.1336 UGX | 0.0004 CAD = | 1 UGX | 2023-05-17 |
| 1 CAD = | 2764.7068 UGX | 0.0004 CAD = | 1 UGX | 2023-05-16 |
| 1 CAD = | 2737.6028 UGX | 0.0004 CAD = | 1 UGX | 2023-05-15 |
| 1 CAD = | 2717.1543 UGX | 0.0004 CAD = | 1 UGX | 2023-05-14 |
| 1 CAD = | 2732.1281 UGX | 0.0004 CAD = | 1 UGX | 2023-05-13 |
| 1 CAD = | 2760.3647 UGX | 0.0004 CAD = | 1 UGX | 2023-05-12 |
| 1 CAD = | 2781.6115 UGX | 0.0004 CAD = | 1 UGX | 2023-05-11 |
| 1 CAD = | 2788.2229 UGX | 0.0004 CAD = | 1 UGX | 2023-05-10 |
| 1 CAD = | 2785.3164 UGX | 0.0004 CAD = | 1 UGX | 2023-05-09 |
| 1 CAD = | 2780.8944 UGX | 0.0004 CAD = | 1 UGX | 2023-05-08 |
| 1 CAD = | 2760.4022 UGX | 0.0004 CAD = | 1 UGX | 2023-05-07 |
| 1 CAD = | 2762.4522 UGX | 0.0004 CAD = | 1 UGX | 2023-05-06 |
| 1 CAD = | 2748.2663 UGX | 0.0004 CAD = | 1 UGX | 2023-05-05 |
| 1 CAD = | 2736.1738 UGX | 0.0004 CAD = | 1 UGX | 2023-05-04 |
| 1 CAD = | 2741.1741 UGX | 0.0004 CAD = | 1 UGX | 2023-05-03 |
| 1 CAD = | 2752.4106 UGX | 0.0004 CAD = | 1 UGX | 2023-05-02 |
| 1 CAD = | 2757.3988 UGX | 0.0004 CAD = | 1 UGX | 2023-05-01 |
| 1 CAD = | 2735.9092 UGX | 0.0004 CAD = | 1 UGX | 2023-04-30 |
| 1 CAD = | 2735.7088 UGX | 0.0004 CAD = | 1 UGX | 2023-04-29 |
| 1 CAD = | 2765.3658 UGX | 0.0004 CAD = | 1 UGX | 2023-04-28 |
| 1 CAD = | 2759.5535 UGX | 0.0004 CAD = | 1 UGX | 2023-04-27 |
| 1 CAD = | 2748.0241 UGX | 0.0004 CAD = | 1 UGX | 2023-04-26 |
| 1 CAD = | 2754.2808 UGX | 0.0004 CAD = | 1 UGX | 2023-04-25 |
| 1 CAD = | 2759.8506 UGX | 0.0004 CAD = | 1 UGX | 2023-04-24 |