Last Year History for CAD/SKK
| CAD | SKK | CAD | SKK | Date |
|---|---|---|---|---|
| 1 CAD = | 0.0326 SKK | 30.6662 CAD = | 1 SKK | 2024-05-01 |
| 1 CAD = | 0.0328 SKK | 30.465 CAD = | 1 SKK | 2024-04-30 |
| 1 CAD = | 0.0325 SKK | 30.7608 CAD = | 1 SKK | 2024-04-29 |
| 1 CAD = | 0.0324 SKK | 30.8766 CAD = | 1 SKK | 2024-04-28 |
| 1 CAD = | 0.0324 SKK | 30.8517 CAD = | 1 SKK | 2024-04-27 |
| 1 CAD = | 0.0323 SKK | 30.9215 CAD = | 1 SKK | 2024-04-26 |
| 1 CAD = | 0.0323 SKK | 30.9797 CAD = | 1 SKK | 2024-04-25 |
| 1 CAD = | 0.0322 SKK | 31.0185 CAD = | 1 SKK | 2024-04-24 |
| 1 CAD = | 0.0322 SKK | 31.0427 CAD = | 1 SKK | 2024-04-23 |
| 1 CAD = | 0.0321 SKK | 31.1383 CAD = | 1 SKK | 2024-04-22 |
| 1 CAD = | 0.0319 SKK | 31.3569 CAD = | 1 SKK | 2024-04-21 |
| 1 CAD = | 0.0318 SKK | 31.4833 CAD = | 1 SKK | 2024-04-20 |
| 1 CAD = | 0.0318 SKK | 31.4396 CAD = | 1 SKK | 2024-04-19 |
| 1 CAD = | 0.0318 SKK | 31.4403 CAD = | 1 SKK | 2024-04-18 |
| 1 CAD = | 0.0316 SKK | 31.6581 CAD = | 1 SKK | 2024-04-17 |
| 1 CAD = | 0.0317 SKK | 31.5467 CAD = | 1 SKK | 2024-04-16 |
| 1 CAD = | 0.0318 SKK | 31.4064 CAD = | 1 SKK | 2024-04-15 |
| 1 CAD = | 0.0318 SKK | 31.4922 CAD = | 1 SKK | 2024-04-14 |
| 1 CAD = | 0.0318 SKK | 31.4252 CAD = | 1 SKK | 2024-04-13 |
| 1 CAD = | 0.032 SKK | 31.2853 CAD = | 1 SKK | 2024-04-12 |
| 1 CAD = | 0.0321 SKK | 31.1839 CAD = | 1 SKK | 2024-04-11 |
| 1 CAD = | 0.0324 SKK | 30.8891 CAD = | 1 SKK | 2024-04-10 |
| 1 CAD = | 0.0325 SKK | 30.7728 CAD = | 1 SKK | 2024-04-09 |
| 1 CAD = | 0.0326 SKK | 30.6539 CAD = | 1 SKK | 2024-04-08 |
| 1 CAD = | 0.0327 SKK | 30.6198 CAD = | 1 SKK | 2024-04-07 |
| 1 CAD = | 0.0327 SKK | 30.6061 CAD = | 1 SKK | 2024-04-06 |
| 1 CAD = | 0.0328 SKK | 30.5063 CAD = | 1 SKK | 2024-04-05 |
| 1 CAD = | 0.0329 SKK | 30.3828 CAD = | 1 SKK | 2024-04-04 |
| 1 CAD = | 0.0327 SKK | 30.6065 CAD = | 1 SKK | 2024-04-03 |
| 1 CAD = | 0.0327 SKK | 30.6181 CAD = | 1 SKK | 2024-04-02 |
| 1 CAD = | 0.0329 SKK | 30.4231 CAD = | 1 SKK | 2024-04-01 |
| 1 CAD = | 0.0328 SKK | 30.4936 CAD = | 1 SKK | 2024-03-31 |
| 1 CAD = | 0.0327 SKK | 30.5853 CAD = | 1 SKK | 2024-03-30 |
| 1 CAD = | 0.0327 SKK | 30.622 CAD = | 1 SKK | 2024-03-29 |
| 1 CAD = | 0.0325 SKK | 30.7617 CAD = | 1 SKK | 2024-03-28 |
| 1 CAD = | 0.0326 SKK | 30.6977 CAD = | 1 SKK | 2024-03-27 |
| 1 CAD = | 0.0325 SKK | 30.7757 CAD = | 1 SKK | 2024-03-26 |
| 1 CAD = | 0.0324 SKK | 30.8835 CAD = | 1 SKK | 2024-03-25 |
| 1 CAD = | 0.0324 SKK | 30.8971 CAD = | 1 SKK | 2024-03-24 |
| 1 CAD = | 0.0324 SKK | 30.8306 CAD = | 1 SKK | 2024-03-23 |
| 1 CAD = | 0.0326 SKK | 30.6404 CAD = | 1 SKK | 2024-03-22 |
| 1 CAD = | 0.0328 SKK | 30.4452 CAD = | 1 SKK | 2024-03-21 |
| 1 CAD = | 0.0326 SKK | 30.6543 CAD = | 1 SKK | 2024-03-20 |
| 1 CAD = | 0.0327 SKK | 30.6178 CAD = | 1 SKK | 2024-03-19 |
| 1 CAD = | 0.0326 SKK | 30.6416 CAD = | 1 SKK | 2024-03-18 |
| 1 CAD = | 0.0327 SKK | 30.6022 CAD = | 1 SKK | 2024-03-17 |
| 1 CAD = | 0.0327 SKK | 30.623 CAD = | 1 SKK | 2024-03-16 |
| 1 CAD = | 0.0326 SKK | 30.6827 CAD = | 1 SKK | 2024-03-15 |
| 1 CAD = | 0.0328 SKK | 30.5337 CAD = | 1 SKK | 2024-03-14 |
| 1 CAD = | 0.0326 SKK | 30.7094 CAD = | 1 SKK | 2024-03-13 |
| 1 CAD = | 0.0327 SKK | 30.6247 CAD = | 1 SKK | 2024-03-12 |
| 1 CAD = | 0.0327 SKK | 30.5869 CAD = | 1 SKK | 2024-03-11 |
| 1 CAD = | 0.0325 SKK | 30.7251 CAD = | 1 SKK | 2024-03-10 |
| 1 CAD = | 0.0326 SKK | 30.699 CAD = | 1 SKK | 2024-03-09 |
| 1 CAD = | 0.0328 SKK | 30.4951 CAD = | 1 SKK | 2024-03-08 |
| 1 CAD = | 0.0327 SKK | 30.6225 CAD = | 1 SKK | 2024-03-07 |
| 1 CAD = | 0.0324 SKK | 30.8276 CAD = | 1 SKK | 2024-03-06 |
| 1 CAD = | 0.0323 SKK | 30.9603 CAD = | 1 SKK | 2024-03-05 |
| 1 CAD = | 0.0324 SKK | 30.9051 CAD = | 1 SKK | 2024-03-04 |
| 1 CAD = | 0.0323 SKK | 31.0021 CAD = | 1 SKK | 2024-03-03 |
| 1 CAD = | 0.0322 SKK | 31.0673 CAD = | 1 SKK | 2024-03-02 |
| 1 CAD = | 0.0321 SKK | 31.1149 CAD = | 1 SKK | 2024-03-01 |
| 1 CAD = | 0.0321 SKK | 31.1477 CAD = | 1 SKK | 2024-02-29 |
| 1 CAD = | 0.0321 SKK | 31.1655 CAD = | 1 SKK | 2024-02-28 |
| 1 CAD = | 0.0322 SKK | 31.0223 CAD = | 1 SKK | 2024-02-27 |
| 1 CAD = | 0.0323 SKK | 30.9973 CAD = | 1 SKK | 2024-02-26 |
| 1 CAD = | 0.0322 SKK | 31.0125 CAD = | 1 SKK | 2024-02-25 |
| 1 CAD = | 0.0321 SKK | 31.1223 CAD = | 1 SKK | 2024-02-24 |
| 1 CAD = | 0.0322 SKK | 31.0859 CAD = | 1 SKK | 2024-02-23 |
| 1 CAD = | 0.0322 SKK | 31.0087 CAD = | 1 SKK | 2024-02-22 |
| 1 CAD = | 0.0321 SKK | 31.1762 CAD = | 1 SKK | 2024-02-21 |
| 1 CAD = | 0.0322 SKK | 31.0706 CAD = | 1 SKK | 2024-02-20 |
| 1 CAD = | 0.0316 SKK | 31.6796 CAD = | 1 SKK | 2024-02-19 |
| 1 CAD = | 0.0316 SKK | 31.6507 CAD = | 1 SKK | 2024-02-18 |
| 1 CAD = | 0.0316 SKK | 31.6507 CAD = | 1 SKK | 2024-02-17 |
| 1 CAD = | 0.0316 SKK | 31.6413 CAD = | 1 SKK | 2024-02-16 |
| 1 CAD = | 0.0315 SKK | 31.7758 CAD = | 1 SKK | 2024-02-15 |
| 1 CAD = | 0.0316 SKK | 31.6748 CAD = | 1 SKK | 2024-02-14 |
| 1 CAD = | 0.032 SKK | 31.2371 CAD = | 1 SKK | 2024-02-13 |
| 1 CAD = | 0.032 SKK | 31.2539 CAD = | 1 SKK | 2024-02-12 |
| 1 CAD = | 0.0321 SKK | 31.1722 CAD = | 1 SKK | 2024-02-11 |
| 1 CAD = | 0.0321 SKK | 31.1706 CAD = | 1 SKK | 2024-02-10 |
| 1 CAD = | 0.0321 SKK | 31.159 CAD = | 1 SKK | 2024-02-09 |
| 1 CAD = | 0.0321 SKK | 31.184 CAD = | 1 SKK | 2024-02-08 |
| 1 CAD = | 0.0321 SKK | 31.1444 CAD = | 1 SKK | 2024-02-07 |
| 1 CAD = | 0.0319 SKK | 31.3083 CAD = | 1 SKK | 2024-02-06 |
| 1 CAD = | 0.0321 SKK | 31.1473 CAD = | 1 SKK | 2024-02-05 |
| 1 CAD = | 0.0323 SKK | 30.9564 CAD = | 1 SKK | 2024-02-04 |
| 1 CAD = | 0.0323 SKK | 30.9745 CAD = | 1 SKK | 2024-02-03 |
| 1 CAD = | 0.0326 SKK | 30.6926 CAD = | 1 SKK | 2024-02-02 |
| 1 CAD = | 0.0324 SKK | 30.8877 CAD = | 1 SKK | 2024-02-01 |
| 1 CAD = | 0.0326 SKK | 30.6602 CAD = | 1 SKK | 2024-01-31 |
| 1 CAD = | 0.0328 SKK | 30.5061 CAD = | 1 SKK | 2024-01-30 |
| 1 CAD = | 0.0331 SKK | 30.2465 CAD = | 1 SKK | 2024-01-29 |
| 1 CAD = | 0.033 SKK | 30.3198 CAD = | 1 SKK | 2024-01-28 |
| 1 CAD = | 0.0329 SKK | 30.3974 CAD = | 1 SKK | 2024-01-27 |
| 1 CAD = | 0.033 SKK | 30.3485 CAD = | 1 SKK | 2024-01-26 |
| 1 CAD = | 0.0328 SKK | 30.476 CAD = | 1 SKK | 2024-01-25 |
| 1 CAD = | 0.0329 SKK | 30.3669 CAD = | 1 SKK | 2024-01-24 |
| 1 CAD = | 0.0329 SKK | 30.4345 CAD = | 1 SKK | 2024-01-23 |
| 1 CAD = | 0.0329 SKK | 30.4111 CAD = | 1 SKK | 2024-01-22 |
| 1 CAD = | 0.0327 SKK | 30.5528 CAD = | 1 SKK | 2024-01-21 |
| 1 CAD = | 0.0326 SKK | 30.6879 CAD = | 1 SKK | 2024-01-20 |
| 1 CAD = | 0.0325 SKK | 30.731 CAD = | 1 SKK | 2024-01-19 |
| 1 CAD = | 0.0325 SKK | 30.7852 CAD = | 1 SKK | 2024-01-18 |
| 1 CAD = | 0.0326 SKK | 30.7063 CAD = | 1 SKK | 2024-01-17 |
| 1 CAD = | 0.0325 SKK | 30.7703 CAD = | 1 SKK | 2024-01-16 |
| 1 CAD = | 0.0324 SKK | 30.865 CAD = | 1 SKK | 2024-01-15 |
| 1 CAD = | 0.0323 SKK | 30.9241 CAD = | 1 SKK | 2024-01-14 |
| 1 CAD = | 0.0322 SKK | 31.0328 CAD = | 1 SKK | 2024-01-13 |
| 1 CAD = | 0.0322 SKK | 31.0355 CAD = | 1 SKK | 2024-01-12 |
| 1 CAD = | 0.0322 SKK | 31.0121 CAD = | 1 SKK | 2024-01-11 |
| 1 CAD = | 0.0323 SKK | 31.0051 CAD = | 1 SKK | 2024-01-10 |
| 1 CAD = | 0.0323 SKK | 30.968 CAD = | 1 SKK | 2024-01-09 |
| 1 CAD = | 0.032 SKK | 31.2158 CAD = | 1 SKK | 2024-01-08 |
| 1 CAD = | 0.032 SKK | 31.2193 CAD = | 1 SKK | 2024-01-07 |
| 1 CAD = | 0.0321 SKK | 31.145 CAD = | 1 SKK | 2024-01-06 |
| 1 CAD = | 0.0322 SKK | 31.0951 CAD = | 1 SKK | 2024-01-05 |
| 1 CAD = | 0.0322 SKK | 31.0962 CAD = | 1 SKK | 2024-01-04 |
| 1 CAD = | 0.0322 SKK | 31.0269 CAD = | 1 SKK | 2024-01-03 |
| 1 CAD = | 0.0323 SKK | 30.9771 CAD = | 1 SKK | 2024-01-02 |
| 1 CAD = | 0.0323 SKK | 30.9211 CAD = | 1 SKK | 2024-01-01 |
| 1 CAD = | 0.0322 SKK | 31.009 CAD = | 1 SKK | 2023-12-31 |
| 1 CAD = | 0.0322 SKK | 31.0811 CAD = | 1 SKK | 2023-12-30 |
| 1 CAD = | 0.0322 SKK | 31.04 CAD = | 1 SKK | 2023-12-29 |
| 1 CAD = | 0.0323 SKK | 30.9769 CAD = | 1 SKK | 2023-12-28 |
| 1 CAD = | 0.0323 SKK | 30.9284 CAD = | 1 SKK | 2023-12-27 |
| 1 CAD = | 0.0323 SKK | 31.0006 CAD = | 1 SKK | 2023-12-26 |
| 1 CAD = | 0.0323 SKK | 30.9897 CAD = | 1 SKK | 2023-12-25 |
| 1 CAD = | 0.0324 SKK | 30.828 CAD = | 1 SKK | 2023-12-24 |
| 1 CAD = | 0.0324 SKK | 30.8586 CAD = | 1 SKK | 2023-12-23 |
| 1 CAD = | 0.0325 SKK | 30.7939 CAD = | 1 SKK | 2023-12-22 |
| 1 CAD = | 0.0323 SKK | 30.9854 CAD = | 1 SKK | 2023-12-21 |
| 1 CAD = | 0.0324 SKK | 30.872 CAD = | 1 SKK | 2023-12-20 |
| 1 CAD = | 0.0325 SKK | 30.7384 CAD = | 1 SKK | 2023-12-19 |
| 1 CAD = | 0.0326 SKK | 30.7031 CAD = | 1 SKK | 2023-12-18 |
| 1 CAD = | 0.0324 SKK | 30.8415 CAD = | 1 SKK | 2023-12-17 |
| 1 CAD = | 0.0325 SKK | 30.8003 CAD = | 1 SKK | 2023-12-16 |
| 1 CAD = | 0.0325 SKK | 30.7989 CAD = | 1 SKK | 2023-12-15 |
| 1 CAD = | 0.0322 SKK | 31.0394 CAD = | 1 SKK | 2023-12-14 |
| 1 CAD = | 0.032 SKK | 31.2673 CAD = | 1 SKK | 2023-12-13 |
| 1 CAD = | 0.0321 SKK | 31.1292 CAD = | 1 SKK | 2023-12-12 |
| 1 CAD = | 0.0322 SKK | 31.0385 CAD = | 1 SKK | 2023-12-11 |
| 1 CAD = | 0.032 SKK | 31.2374 CAD = | 1 SKK | 2023-12-10 |
| 1 CAD = | 0.0319 SKK | 31.3247 CAD = | 1 SKK | 2023-12-09 |
| 1 CAD = | 0.9583 SKK | 1.0435 CAD = | 1 SKK | 2023-12-08 |
| 1 CAD = | 0.9588 SKK | 1.043 CAD = | 1 SKK | 2023-12-07 |
| 1 CAD = | 0.9581 SKK | 1.0437 CAD = | 1 SKK | 2023-12-06 |
| 1 CAD = | 0.9629 SKK | 1.0385 CAD = | 1 SKK | 2023-12-05 |
| 1 CAD = | 0.9629 SKK | 1.0386 CAD = | 1 SKK | 2023-12-04 |
| 1 CAD = | 0.9648 SKK | 1.0365 CAD = | 1 SKK | 2023-12-03 |
| 1 CAD = | 0.9674 SKK | 1.0337 CAD = | 1 SKK | 2023-12-02 |
| 1 CAD = | 0.9626 SKK | 1.0388 CAD = | 1 SKK | 2023-12-01 |
| 1 CAD = | 0.9609 SKK | 1.0407 CAD = | 1 SKK | 2023-11-30 |
| 1 CAD = | 0.963 SKK | 1.0384 CAD = | 1 SKK | 2023-11-29 |
| 1 CAD = | 0.9585 SKK | 1.0433 CAD = | 1 SKK | 2023-11-28 |
| 1 CAD = | 0.9628 SKK | 1.0386 CAD = | 1 SKK | 2023-11-27 |
| 1 CAD = | 0.96 SKK | 1.0417 CAD = | 1 SKK | 2023-11-26 |
| 1 CAD = | 0.9594 SKK | 1.0424 CAD = | 1 SKK | 2023-11-25 |
| 1 CAD = | 0.9577 SKK | 1.0442 CAD = | 1 SKK | 2023-11-24 |
| 1 CAD = | 0.9579 SKK | 1.0439 CAD = | 1 SKK | 2023-11-23 |
| 1 CAD = | 0.9556 SKK | 1.0465 CAD = | 1 SKK | 2023-11-22 |
| 1 CAD = | 0.954 SKK | 1.0482 CAD = | 1 SKK | 2023-11-21 |
| 1 CAD = | 0.9537 SKK | 1.0485 CAD = | 1 SKK | 2023-11-20 |
| 1 CAD = | 0.9513 SKK | 1.0512 CAD = | 1 SKK | 2023-11-19 |
| 1 CAD = | 0.9473 SKK | 1.0557 CAD = | 1 SKK | 2023-11-18 |
| 1 CAD = | 0.9446 SKK | 1.0587 CAD = | 1 SKK | 2023-11-17 |
| 1 CAD = | 0.95 SKK | 1.0526 CAD = | 1 SKK | 2023-11-16 |
| 1 CAD = | 0.9463 SKK | 1.0568 CAD = | 1 SKK | 2023-11-15 |
| 1 CAD = | 0.9308 SKK | 1.0743 CAD = | 1 SKK | 2023-11-14 |
| 1 CAD = | 0.9294 SKK | 1.076 CAD = | 1 SKK | 2023-11-13 |
| 1 CAD = | 0.9307 SKK | 1.0744 CAD = | 1 SKK | 2023-11-12 |
| 1 CAD = | 0.9274 SKK | 1.0783 CAD = | 1 SKK | 2023-11-11 |
| 1 CAD = | 0.9282 SKK | 1.0773 CAD = | 1 SKK | 2023-11-10 |
| 1 CAD = | 0.9293 SKK | 1.076 CAD = | 1 SKK | 2023-11-09 |
| 1 CAD = | 0.9312 SKK | 1.0739 CAD = | 1 SKK | 2023-11-08 |
| 1 CAD = | 0.9342 SKK | 1.0704 CAD = | 1 SKK | 2023-11-07 |
| 1 CAD = | 0.9383 SKK | 1.0658 CAD = | 1 SKK | 2023-11-06 |
| 1 CAD = | 0.9409 SKK | 1.0628 CAD = | 1 SKK | 2023-11-05 |
| 1 CAD = | 0.9485 SKK | 1.0543 CAD = | 1 SKK | 2023-11-04 |
| 1 CAD = | 0.9453 SKK | 1.0578 CAD = | 1 SKK | 2023-11-03 |
| 1 CAD = | 0.9378 SKK | 1.0664 CAD = | 1 SKK | 2023-11-02 |
| 1 CAD = | 0.9324 SKK | 1.0725 CAD = | 1 SKK | 2023-11-01 |
| 1 CAD = | 0.9347 SKK | 1.0699 CAD = | 1 SKK | 2023-10-31 |
| 1 CAD = | 0.9308 SKK | 1.0744 CAD = | 1 SKK | 2023-10-30 |
| 1 CAD = | 0.9318 SKK | 1.0732 CAD = | 1 SKK | 2023-10-29 |
| 1 CAD = | 0.9316 SKK | 1.0734 CAD = | 1 SKK | 2023-10-28 |
| 1 CAD = | 0.9457 SKK | 1.0574 CAD = | 1 SKK | 2023-10-27 |
| 1 CAD = | 0.9478 SKK | 1.0551 CAD = | 1 SKK | 2023-10-26 |
| 1 CAD = | 0.949 SKK | 1.0538 CAD = | 1 SKK | 2023-10-25 |
| 1 CAD = | 0.947 SKK | 1.056 CAD = | 1 SKK | 2023-10-24 |
| 1 CAD = | 0.9488 SKK | 1.054 CAD = | 1 SKK | 2023-10-23 |
| 1 CAD = | 0.9489 SKK | 1.0538 CAD = | 1 SKK | 2023-10-22 |
| 1 CAD = | 0.9473 SKK | 1.0556 CAD = | 1 SKK | 2023-10-21 |
| 1 CAD = | 0.948 SKK | 1.0548 CAD = | 1 SKK | 2023-10-20 |
| 1 CAD = | 0.9484 SKK | 1.0544 CAD = | 1 SKK | 2023-10-19 |
| 1 CAD = | 0.9575 SKK | 1.0444 CAD = | 1 SKK | 2023-10-18 |
| 1 CAD = | 0.9575 SKK | 1.0444 CAD = | 1 SKK | 2023-10-17 |
| 1 CAD = | 0.9548 SKK | 1.0473 CAD = | 1 SKK | 2023-10-16 |
| 1 CAD = | 0.9537 SKK | 1.0485 CAD = | 1 SKK | 2023-10-15 |
| 1 CAD = | 0.9519 SKK | 1.0506 CAD = | 1 SKK | 2023-10-14 |
| 1 CAD = | 0.9512 SKK | 1.0513 CAD = | 1 SKK | 2023-10-13 |
| 1 CAD = | 0.9581 SKK | 1.0438 CAD = | 1 SKK | 2023-10-12 |
| 1 CAD = | 0.9601 SKK | 1.0415 CAD = | 1 SKK | 2023-10-11 |
| 1 CAD = | 0.9654 SKK | 1.0359 CAD = | 1 SKK | 2023-10-10 |
| 1 CAD = | 0.9567 SKK | 1.0453 CAD = | 1 SKK | 2023-10-09 |
| 1 CAD = | 0.9552 SKK | 1.0468 CAD = | 1 SKK | 2023-10-08 |
| 1 CAD = | 0.9653 SKK | 1.0359 CAD = | 1 SKK | 2023-10-07 |
| 1 CAD = | 0.9625 SKK | 1.039 CAD = | 1 SKK | 2023-10-06 |
| 1 CAD = | 0.9599 SKK | 1.0418 CAD = | 1 SKK | 2023-10-05 |
| 1 CAD = | 0.9624 SKK | 1.039 CAD = | 1 SKK | 2023-10-04 |
| 1 CAD = | 0.9677 SKK | 1.0334 CAD = | 1 SKK | 2023-10-03 |
| 1 CAD = | 0.9864 SKK | 1.0138 CAD = | 1 SKK | 2023-10-02 |
| 1 CAD = | 0.9829 SKK | 1.0174 CAD = | 1 SKK | 2023-10-01 |
| 1 CAD = | 0.9821 SKK | 1.0182 CAD = | 1 SKK | 2023-09-30 |
| 1 CAD = | 0.9908 SKK | 1.0093 CAD = | 1 SKK | 2023-09-29 |
| 1 CAD = | 0.9901 SKK | 1.01 CAD = | 1 SKK | 2023-09-28 |
| 1 CAD = | 0.9877 SKK | 1.0125 CAD = | 1 SKK | 2023-09-27 |
| 1 CAD = | 0.9951 SKK | 1.0049 CAD = | 1 SKK | 2023-09-26 |
| 1 CAD = | 0.9985 SKK | 1.0015 CAD = | 1 SKK | 2023-09-25 |
| 1 CAD = | 0.9945 SKK | 1.0055 CAD = | 1 SKK | 2023-09-24 |
| 1 CAD = | 0.9921 SKK | 1.0079 CAD = | 1 SKK | 2023-09-23 |
| 1 CAD = | 0.992 SKK | 1.0081 CAD = | 1 SKK | 2023-09-22 |
| 1 CAD = | 0.9935 SKK | 1.0066 CAD = | 1 SKK | 2023-09-21 |
| 1 CAD = | 0.996 SKK | 1.004 CAD = | 1 SKK | 2023-09-20 |
| 1 CAD = | 1.0006 SKK | 0.9994 CAD = | 1 SKK | 2023-09-19 |
| 1 CAD = | 1.0019 SKK | 0.9981 CAD = | 1 SKK | 2023-09-18 |
| 1 CAD = | 0.9992 SKK | 1.0008 CAD = | 1 SKK | 2023-09-17 |
| 1 CAD = | 1.0041 SKK | 0.9959 CAD = | 1 SKK | 2023-09-16 |
| 1 CAD = | 1.0096 SKK | 0.9905 CAD = | 1 SKK | 2023-09-15 |
| 1 CAD = | 1.0068 SKK | 0.9932 CAD = | 1 SKK | 2023-09-14 |
| 1 CAD = | 1.0056 SKK | 0.9944 CAD = | 1 SKK | 2023-09-13 |
| 1 CAD = | 0.9995 SKK | 1.0005 CAD = | 1 SKK | 2023-09-12 |
| 1 CAD = | 0.9919 SKK | 1.0081 CAD = | 1 SKK | 2023-09-11 |
| 1 CAD = | 0.9853 SKK | 1.015 CAD = | 1 SKK | 2023-09-10 |
| 1 CAD = | 0.985 SKK | 1.0152 CAD = | 1 SKK | 2023-09-09 |
| 1 CAD = | 0.9839 SKK | 1.0163 CAD = | 1 SKK | 2023-09-08 |
| 1 CAD = | 0.9873 SKK | 1.0129 CAD = | 1 SKK | 2023-09-07 |
| 1 CAD = | 0.9837 SKK | 1.0166 CAD = | 1 SKK | 2023-09-06 |
| 1 CAD = | 0.981 SKK | 1.0193 CAD = | 1 SKK | 2023-09-05 |
| 1 CAD = | 0.9796 SKK | 1.0209 CAD = | 1 SKK | 2023-09-04 |
| 1 CAD = | 0.9817 SKK | 1.0186 CAD = | 1 SKK | 2023-09-03 |
| 1 CAD = | 0.9812 SKK | 1.0191 CAD = | 1 SKK | 2023-09-02 |
| 1 CAD = | 0.986 SKK | 1.0142 CAD = | 1 SKK | 2023-09-01 |
| 1 CAD = | 0.9832 SKK | 1.0171 CAD = | 1 SKK | 2023-08-31 |
| 1 CAD = | 0.9851 SKK | 1.0151 CAD = | 1 SKK | 2023-08-30 |
| 1 CAD = | 0.9801 SKK | 1.0203 CAD = | 1 SKK | 2023-08-29 |
| 1 CAD = | 0.9776 SKK | 1.0229 CAD = | 1 SKK | 2023-08-28 |
| 1 CAD = | 0.9812 SKK | 1.0191 CAD = | 1 SKK | 2023-08-27 |
| 1 CAD = | 0.9825 SKK | 1.0178 CAD = | 1 SKK | 2023-08-26 |
| 1 CAD = | 0.9826 SKK | 1.0177 CAD = | 1 SKK | 2023-08-25 |
| 1 CAD = | 0.9862 SKK | 1.014 CAD = | 1 SKK | 2023-08-24 |
| 1 CAD = | 0.9805 SKK | 1.0199 CAD = | 1 SKK | 2023-08-23 |
| 1 CAD = | 0.9683 SKK | 1.0328 CAD = | 1 SKK | 2023-08-22 |
| 1 CAD = | 0.9646 SKK | 1.0367 CAD = | 1 SKK | 2023-08-21 |
| 1 CAD = | 0.9659 SKK | 1.0353 CAD = | 1 SKK | 2023-08-20 |
| 1 CAD = | 0.9628 SKK | 1.0387 CAD = | 1 SKK | 2023-08-19 |
| 1 CAD = | 0.9651 SKK | 1.0362 CAD = | 1 SKK | 2023-08-18 |
| 1 CAD = | 0.9657 SKK | 1.0355 CAD = | 1 SKK | 2023-08-17 |
| 1 CAD = | 0.9659 SKK | 1.0353 CAD = | 1 SKK | 2023-08-16 |
| 1 CAD = | 0.9753 SKK | 1.0253 CAD = | 1 SKK | 2023-08-15 |
| 1 CAD = | 0.9846 SKK | 1.0157 CAD = | 1 SKK | 2023-08-14 |
| 1 CAD = | 0.982 SKK | 1.0183 CAD = | 1 SKK | 2023-08-13 |
| 1 CAD = | 0.9825 SKK | 1.0178 CAD = | 1 SKK | 2023-08-12 |
| 1 CAD = | 0.9831 SKK | 1.0172 CAD = | 1 SKK | 2023-08-11 |
| 1 CAD = | 0.9849 SKK | 1.0154 CAD = | 1 SKK | 2023-08-10 |
| 1 CAD = | 0.9858 SKK | 1.0144 CAD = | 1 SKK | 2023-08-09 |
| 1 CAD = | 0.9905 SKK | 1.0096 CAD = | 1 SKK | 2023-08-08 |
| 1 CAD = | 0.9866 SKK | 1.0136 CAD = | 1 SKK | 2023-08-07 |
| 1 CAD = | 0.9855 SKK | 1.0147 CAD = | 1 SKK | 2023-08-06 |
| 1 CAD = | 0.9859 SKK | 1.0143 CAD = | 1 SKK | 2023-08-05 |
| 1 CAD = | 0.9877 SKK | 1.0125 CAD = | 1 SKK | 2023-08-04 |
| 1 CAD = | 0.9881 SKK | 1.0121 CAD = | 1 SKK | 2023-08-03 |
| 1 CAD = | 0.9951 SKK | 1.0049 CAD = | 1 SKK | 2023-08-02 |
| 1 CAD = | 1.0036 SKK | 0.9964 CAD = | 1 SKK | 2023-08-01 |
| 1 CAD = | 1.0004 SKK | 0.9996 CAD = | 1 SKK | 2023-07-31 |
| 1 CAD = | 0.995 SKK | 1.0051 CAD = | 1 SKK | 2023-07-30 |
| 1 CAD = | 0.9933 SKK | 1.0068 CAD = | 1 SKK | 2023-07-29 |
| 1 CAD = | 0.9957 SKK | 1.0043 CAD = | 1 SKK | 2023-07-28 |
| 1 CAD = | 0.9969 SKK | 1.0031 CAD = | 1 SKK | 2023-07-27 |
| 1 CAD = | 0.9943 SKK | 1.0058 CAD = | 1 SKK | 2023-07-26 |
| 1 CAD = | 0.9926 SKK | 1.0075 CAD = | 1 SKK | 2023-07-25 |
| 1 CAD = | 0.9855 SKK | 1.0148 CAD = | 1 SKK | 2023-07-24 |
| 1 CAD = | 0.9801 SKK | 1.0203 CAD = | 1 SKK | 2023-07-23 |
| 1 CAD = | 0.9761 SKK | 1.0245 CAD = | 1 SKK | 2023-07-22 |
| 1 CAD = | 0.9814 SKK | 1.0189 CAD = | 1 SKK | 2023-07-21 |
| 1 CAD = | 0.9823 SKK | 1.0181 CAD = | 1 SKK | 2023-07-20 |
| 1 CAD = | 0.9825 SKK | 1.0178 CAD = | 1 SKK | 2023-07-19 |
| 1 CAD = | 0.9878 SKK | 1.0124 CAD = | 1 SKK | 2023-07-18 |
| 1 CAD = | 0.9903 SKK | 1.0098 CAD = | 1 SKK | 2023-07-17 |
| 1 CAD = | 0.9882 SKK | 1.0119 CAD = | 1 SKK | 2023-07-16 |
| 1 CAD = | 0.9851 SKK | 1.0151 CAD = | 1 SKK | 2023-07-15 |
| 1 CAD = | 0.9904 SKK | 1.0097 CAD = | 1 SKK | 2023-07-14 |
| 1 CAD = | 0.9851 SKK | 1.0152 CAD = | 1 SKK | 2023-07-13 |
| 1 CAD = | 0.9799 SKK | 1.0205 CAD = | 1 SKK | 2023-07-12 |
| 1 CAD = | 0.9765 SKK | 1.0241 CAD = | 1 SKK | 2023-07-11 |
| 1 CAD = | 0.9733 SKK | 1.0274 CAD = | 1 SKK | 2023-07-10 |
| 1 CAD = | 0.9753 SKK | 1.0253 CAD = | 1 SKK | 2023-07-09 |
| 1 CAD = | 0.9749 SKK | 1.0258 CAD = | 1 SKK | 2023-07-08 |
| 1 CAD = | 0.9711 SKK | 1.0298 CAD = | 1 SKK | 2023-07-07 |
| 1 CAD = | 0.9773 SKK | 1.0233 CAD = | 1 SKK | 2023-07-06 |
| 1 CAD = | 0.9763 SKK | 1.0243 CAD = | 1 SKK | 2023-07-05 |
| 1 CAD = | 0.9707 SKK | 1.0302 CAD = | 1 SKK | 2023-07-04 |
| 1 CAD = | 0.9664 SKK | 1.0348 CAD = | 1 SKK | 2023-07-03 |
| 1 CAD = | 0.9663 SKK | 1.0349 CAD = | 1 SKK | 2023-07-02 |
| 1 CAD = | 0.9643 SKK | 1.037 CAD = | 1 SKK | 2023-07-01 |
| 1 CAD = | 0.9616 SKK | 1.04 CAD = | 1 SKK | 2023-06-30 |
| 1 CAD = | 0.9616 SKK | 1.0399 CAD = | 1 SKK | 2023-06-29 |
| 1 CAD = | 0.9664 SKK | 1.0347 CAD = | 1 SKK | 2023-06-28 |
| 1 CAD = | 0.9696 SKK | 1.0313 CAD = | 1 SKK | 2023-06-27 |
| 1 CAD = | 0.9656 SKK | 1.0356 CAD = | 1 SKK | 2023-06-26 |
| 1 CAD = | 0.9608 SKK | 1.0408 CAD = | 1 SKK | 2023-06-25 |
| 1 CAD = | 0.967 SKK | 1.0341 CAD = | 1 SKK | 2023-06-23 |
| 1 CAD = | 0.9658 SKK | 1.0354 CAD = | 1 SKK | 2023-06-22 |
| 1 CAD = | 0.9606 SKK | 1.041 CAD = | 1 SKK | 2023-06-21 |
| 1 CAD = | 0.9641 SKK | 1.0372 CAD = | 1 SKK | 2023-06-20 |
| 1 CAD = | 0.9663 SKK | 1.0348 CAD = | 1 SKK | 2023-06-19 |
| 1 CAD = | 0.9683 SKK | 1.0328 CAD = | 1 SKK | 2023-06-18 |
| 1 CAD = | 0.9676 SKK | 1.0334 CAD = | 1 SKK | 2023-06-17 |
| 1 CAD = | 0.9683 SKK | 1.0327 CAD = | 1 SKK | 2023-06-16 |
| 1 CAD = | 0.9636 SKK | 1.0378 CAD = | 1 SKK | 2023-06-15 |
| 1 CAD = | 0.9643 SKK | 1.037 CAD = | 1 SKK | 2023-06-14 |
| 1 CAD = | 0.9643 SKK | 1.037 CAD = | 1 SKK | 2023-06-13 |
| 1 CAD = | 0.9712 SKK | 1.0297 CAD = | 1 SKK | 2023-06-12 |
| 1 CAD = | 0.968 SKK | 1.0331 CAD = | 1 SKK | 2023-06-11 |
| 1 CAD = | 0.9652 SKK | 1.0361 CAD = | 1 SKK | 2023-06-10 |
| 1 CAD = | 0.9668 SKK | 1.0344 CAD = | 1 SKK | 2023-06-09 |
| 1 CAD = | 0.9673 SKK | 1.0338 CAD = | 1 SKK | 2023-06-08 |
| 1 CAD = | 0.9655 SKK | 1.0357 CAD = | 1 SKK | 2023-06-07 |
| 1 CAD = | 0.9621 SKK | 1.0394 CAD = | 1 SKK | 2023-06-06 |
| 1 CAD = | 0.9663 SKK | 1.0349 CAD = | 1 SKK | 2023-06-05 |
| 1 CAD = | 0.9658 SKK | 1.0354 CAD = | 1 SKK | 2023-06-04 |
| 1 CAD = | 0.9699 SKK | 1.0311 CAD = | 1 SKK | 2023-06-03 |
| 1 CAD = | 0.9703 SKK | 1.0306 CAD = | 1 SKK | 2023-06-02 |
| 1 CAD = | 0.9597 SKK | 1.042 CAD = | 1 SKK | 2023-06-01 |
| 1 CAD = | 0.9578 SKK | 1.0441 CAD = | 1 SKK | 2023-05-31 |
| 1 CAD = | 0.9605 SKK | 1.0412 CAD = | 1 SKK | 2023-05-30 |
| 1 CAD = | 0.9626 SKK | 1.0388 CAD = | 1 SKK | 2023-05-29 |
| 1 CAD = | 0.9628 SKK | 1.0386 CAD = | 1 SKK | 2023-05-28 |
| 1 CAD = | 0.9551 SKK | 1.047 CAD = | 1 SKK | 2023-05-27 |
| 1 CAD = | 0.9486 SKK | 1.0542 CAD = | 1 SKK | 2023-05-26 |
| 1 CAD = | 0.953 SKK | 1.0493 CAD = | 1 SKK | 2023-05-25 |
| 1 CAD = | 0.9594 SKK | 1.0423 CAD = | 1 SKK | 2023-05-24 |
| 1 CAD = | 0.9591 SKK | 1.0426 CAD = | 1 SKK | 2023-05-23 |
| 1 CAD = | 0.955 SKK | 1.0471 CAD = | 1 SKK | 2023-05-22 |
| 1 CAD = | 0.9541 SKK | 1.0481 CAD = | 1 SKK | 2023-05-21 |
| 1 CAD = | 0.9587 SKK | 1.0431 CAD = | 1 SKK | 2023-05-20 |
| 1 CAD = | 0.9614 SKK | 1.0402 CAD = | 1 SKK | 2023-05-19 |
| 1 CAD = | 0.9691 SKK | 1.0319 CAD = | 1 SKK | 2023-05-18 |
| 1 CAD = | 0.9675 SKK | 1.0336 CAD = | 1 SKK | 2023-05-17 |
| 1 CAD = | 0.967 SKK | 1.0341 CAD = | 1 SKK | 2023-05-16 |
| 1 CAD = | 0.956 SKK | 1.0461 CAD = | 1 SKK | 2023-05-15 |
| 1 CAD = | 0.9453 SKK | 1.0579 CAD = | 1 SKK | 2023-05-14 |
| 1 CAD = | 0.9471 SKK | 1.0559 CAD = | 1 SKK | 2023-05-13 |
| 1 CAD = | 0.9538 SKK | 1.0485 CAD = | 1 SKK | 2023-05-12 |
| 1 CAD = | 0.9617 SKK | 1.0398 CAD = | 1 SKK | 2023-05-11 |
| 1 CAD = | 0.9608 SKK | 1.0408 CAD = | 1 SKK | 2023-05-10 |
| 1 CAD = | 0.9653 SKK | 1.036 CAD = | 1 SKK | 2023-05-09 |
| 1 CAD = | 0.963 SKK | 1.0384 CAD = | 1 SKK | 2023-05-08 |
| 1 CAD = | 0.9554 SKK | 1.0466 CAD = | 1 SKK | 2023-05-07 |
| 1 CAD = | 0.9604 SKK | 1.0413 CAD = | 1 SKK | 2023-05-06 |
| 1 CAD = | 0.9553 SKK | 1.0468 CAD = | 1 SKK | 2023-05-05 |
| 1 CAD = | 0.954 SKK | 1.0482 CAD = | 1 SKK | 2023-05-04 |
| 1 CAD = | 0.9528 SKK | 1.0495 CAD = | 1 SKK | 2023-05-03 |
| 1 CAD = | 0.9591 SKK | 1.0426 CAD = | 1 SKK | 2023-05-02 |