Last Year History for CAD/RSD
CAD |
RSD |
CAD |
RSD |
Date |
1 CAD = |
79.7559 RSD |
0.0125 CAD = |
1 RSD |
2024-05-02 |
1 CAD = |
79.6785 RSD |
0.0126 CAD = |
1 RSD |
2024-05-01 |
1 CAD = |
79.7546 RSD |
0.0125 CAD = |
1 RSD |
2024-04-30 |
1 CAD = |
80.0413 RSD |
0.0125 CAD = |
1 RSD |
2024-04-29 |
1 CAD = |
80.0234 RSD |
0.0125 CAD = |
1 RSD |
2024-04-28 |
1 CAD = |
80.0833 RSD |
0.0125 CAD = |
1 RSD |
2024-04-27 |
1 CAD = |
79.9449 RSD |
0.0125 CAD = |
1 RSD |
2024-04-26 |
1 CAD = |
79.8744 RSD |
0.0125 CAD = |
1 RSD |
2024-04-25 |
1 CAD = |
80.1318 RSD |
0.0125 CAD = |
1 RSD |
2024-04-24 |
1 CAD = |
80.1886 RSD |
0.0125 CAD = |
1 RSD |
2024-04-23 |
1 CAD = |
80.167 RSD |
0.0125 CAD = |
1 RSD |
2024-04-22 |
1 CAD = |
79.5558 RSD |
0.0126 CAD = |
1 RSD |
2024-04-21 |
1 CAD = |
79.5558 RSD |
0.0126 CAD = |
1 RSD |
2024-04-20 |
1 CAD = |
79.8987 RSD |
0.0125 CAD = |
1 RSD |
2024-04-19 |
1 CAD = |
79.7959 RSD |
0.0125 CAD = |
1 RSD |
2024-04-18 |
1 CAD = |
79.7374 RSD |
0.0125 CAD = |
1 RSD |
2024-04-17 |
1 CAD = |
79.8998 RSD |
0.0125 CAD = |
1 RSD |
2024-04-16 |
1 CAD = |
79.9956 RSD |
0.0125 CAD = |
1 RSD |
2024-04-15 |
1 CAD = |
79.6545 RSD |
0.0126 CAD = |
1 RSD |
2024-04-14 |
1 CAD = |
79.8889 RSD |
0.0125 CAD = |
1 RSD |
2024-04-13 |
1 CAD = |
79.9926 RSD |
0.0125 CAD = |
1 RSD |
2024-04-12 |
1 CAD = |
79.7339 RSD |
0.0125 CAD = |
1 RSD |
2024-04-11 |
1 CAD = |
79.4867 RSD |
0.0126 CAD = |
1 RSD |
2024-04-10 |
1 CAD = |
79.4547 RSD |
0.0126 CAD = |
1 RSD |
2024-04-09 |
1 CAD = |
79.5737 RSD |
0.0126 CAD = |
1 RSD |
2024-04-08 |
1 CAD = |
79.4526 RSD |
0.0126 CAD = |
1 RSD |
2024-04-07 |
1 CAD = |
79.4526 RSD |
0.0126 CAD = |
1 RSD |
2024-04-06 |
1 CAD = |
79.7167 RSD |
0.0125 CAD = |
1 RSD |
2024-04-05 |
1 CAD = |
79.8957 RSD |
0.0125 CAD = |
1 RSD |
2024-04-04 |
1 CAD = |
80.141 RSD |
0.0125 CAD = |
1 RSD |
2024-04-03 |
1 CAD = |
80.4073 RSD |
0.0124 CAD = |
1 RSD |
2024-04-02 |
1 CAD = |
80.2343 RSD |
0.0125 CAD = |
1 RSD |
2024-04-01 |
1 CAD = |
80.0908 RSD |
0.0125 CAD = |
1 RSD |
2024-03-31 |
1 CAD = |
80.0908 RSD |
0.0125 CAD = |
1 RSD |
2024-03-30 |
1 CAD = |
80.2508 RSD |
0.0125 CAD = |
1 RSD |
2024-03-29 |
1 CAD = |
79.5301 RSD |
0.0126 CAD = |
1 RSD |
2024-03-28 |
1 CAD = |
79.6154 RSD |
0.0126 CAD = |
1 RSD |
2024-03-27 |
1 CAD = |
79.575 RSD |
0.0126 CAD = |
1 RSD |
2024-03-26 |
1 CAD = |
79.7119 RSD |
0.0125 CAD = |
1 RSD |
2024-03-25 |
1 CAD = |
79.1882 RSD |
0.0126 CAD = |
1 RSD |
2024-03-24 |
1 CAD = |
79.1882 RSD |
0.0126 CAD = |
1 RSD |
2024-03-23 |
1 CAD = |
79.8418 RSD |
0.0125 CAD = |
1 RSD |
2024-03-22 |
1 CAD = |
79.6421 RSD |
0.0126 CAD = |
1 RSD |
2024-03-21 |
1 CAD = |
79.5 RSD |
0.0126 CAD = |
1 RSD |
2024-03-20 |
1 CAD = |
79.6803 RSD |
0.0126 CAD = |
1 RSD |
2024-03-19 |
1 CAD = |
79.4452 RSD |
0.0126 CAD = |
1 RSD |
2024-03-18 |
1 CAD = |
79.7991 RSD |
0.0125 CAD = |
1 RSD |
2024-03-17 |
1 CAD = |
79.7991 RSD |
0.0125 CAD = |
1 RSD |
2024-03-16 |
1 CAD = |
79.4921 RSD |
0.0126 CAD = |
1 RSD |
2024-03-15 |
1 CAD = |
79.5792 RSD |
0.0126 CAD = |
1 RSD |
2024-03-14 |
1 CAD = |
79.5451 RSD |
0.0126 CAD = |
1 RSD |
2024-03-13 |
1 CAD = |
79.5906 RSD |
0.0126 CAD = |
1 RSD |
2024-03-12 |
1 CAD = |
79.554 RSD |
0.0126 CAD = |
1 RSD |
2024-03-11 |
1 CAD = |
79.1521 RSD |
0.0126 CAD = |
1 RSD |
2024-03-10 |
1 CAD = |
79.1521 RSD |
0.0126 CAD = |
1 RSD |
2024-03-09 |
1 CAD = |
79.719 RSD |
0.0125 CAD = |
1 RSD |
2024-03-08 |
1 CAD = |
79.6753 RSD |
0.0126 CAD = |
1 RSD |
2024-03-07 |
1 CAD = |
79.3036 RSD |
0.0126 CAD = |
1 RSD |
2024-03-06 |
1 CAD = |
79.5114 RSD |
0.0126 CAD = |
1 RSD |
2024-03-05 |
1 CAD = |
79.6364 RSD |
0.0126 CAD = |
1 RSD |
2024-03-04 |
1 CAD = |
79.4905 RSD |
0.0126 CAD = |
1 RSD |
2024-03-03 |
1 CAD = |
79.4905 RSD |
0.0126 CAD = |
1 RSD |
2024-03-02 |
1 CAD = |
79.8467 RSD |
0.0125 CAD = |
1 RSD |
2024-03-01 |
1 CAD = |
79.5508 RSD |
0.0126 CAD = |
1 RSD |
2024-02-29 |
1 CAD = |
79.7959 RSD |
0.0125 CAD = |
1 RSD |
2024-02-28 |
1 CAD = |
80.0391 RSD |
0.0125 CAD = |
1 RSD |
2024-02-27 |
1 CAD = |
79.9146 RSD |
0.0125 CAD = |
1 RSD |
2024-02-26 |
1 CAD = |
80.1854 RSD |
0.0125 CAD = |
1 RSD |
2024-02-25 |
1 CAD = |
80.1854 RSD |
0.0125 CAD = |
1 RSD |
2024-02-24 |
1 CAD = |
80.2721 RSD |
0.0125 CAD = |
1 RSD |
2024-02-23 |
1 CAD = |
80.2274 RSD |
0.0125 CAD = |
1 RSD |
2024-02-22 |
1 CAD = |
80.2827 RSD |
0.0125 CAD = |
1 RSD |
2024-02-21 |
1 CAD = |
80.4691 RSD |
0.0124 CAD = |
1 RSD |
2024-02-20 |
1 CAD = |
80.6796 RSD |
0.0124 CAD = |
1 RSD |
2024-02-19 |
1 CAD = |
80.5751 RSD |
0.0124 CAD = |
1 RSD |
2024-02-18 |
1 CAD = |
80.8997 RSD |
0.0124 CAD = |
1 RSD |
2024-02-17 |
1 CAD = |
80.7099 RSD |
0.0124 CAD = |
1 RSD |
2024-02-16 |
1 CAD = |
80.6327 RSD |
0.0124 CAD = |
1 RSD |
2024-02-15 |
1 CAD = |
80.8687 RSD |
0.0124 CAD = |
1 RSD |
2024-02-14 |
1 CAD = |
80.8745 RSD |
0.0124 CAD = |
1 RSD |
2024-02-13 |
1 CAD = |
80.7546 RSD |
0.0124 CAD = |
1 RSD |
2024-02-12 |
1 CAD = |
80.5709 RSD |
0.0124 CAD = |
1 RSD |
2024-02-11 |
1 CAD = |
80.539 RSD |
0.0124 CAD = |
1 RSD |
2024-02-10 |
1 CAD = |
80.8512 RSD |
0.0124 CAD = |
1 RSD |
2024-02-09 |
1 CAD = |
80.7492 RSD |
0.0124 CAD = |
1 RSD |
2024-02-08 |
1 CAD = |
80.7301 RSD |
0.0124 CAD = |
1 RSD |
2024-02-07 |
1 CAD = |
80.6625 RSD |
0.0124 CAD = |
1 RSD |
2024-02-06 |
1 CAD = |
80.8054 RSD |
0.0124 CAD = |
1 RSD |
2024-02-05 |
1 CAD = |
80.6048 RSD |
0.0124 CAD = |
1 RSD |
2024-02-04 |
1 CAD = |
80.6048 RSD |
0.0124 CAD = |
1 RSD |
2024-02-03 |
1 CAD = |
80.4938 RSD |
0.0124 CAD = |
1 RSD |
2024-02-02 |
1 CAD = |
80.6802 RSD |
0.0124 CAD = |
1 RSD |
2024-02-01 |
1 CAD = |
80.5976 RSD |
0.0124 CAD = |
1 RSD |
2024-01-31 |
1 CAD = |
80.658 RSD |
0.0124 CAD = |
1 RSD |
2024-01-30 |
1 CAD = |
80.6217 RSD |
0.0124 CAD = |
1 RSD |
2024-01-29 |
1 CAD = |
80.1478 RSD |
0.0125 CAD = |
1 RSD |
2024-01-28 |
1 CAD = |
80.1478 RSD |
0.0125 CAD = |
1 RSD |
2024-01-27 |
1 CAD = |
80.2134 RSD |
0.0125 CAD = |
1 RSD |
2024-01-26 |
1 CAD = |
79.6735 RSD |
0.0126 CAD = |
1 RSD |
2024-01-25 |
1 CAD = |
79.9862 RSD |
0.0125 CAD = |
1 RSD |
2024-01-24 |
1 CAD = |
79.9987 RSD |
0.0125 CAD = |
1 RSD |
2024-01-23 |
1 CAD = |
80.121 RSD |
0.0125 CAD = |
1 RSD |
2024-01-22 |
1 CAD = |
79.766 RSD |
0.0125 CAD = |
1 RSD |
2024-01-21 |
1 CAD = |
79.8864 RSD |
0.0125 CAD = |
1 RSD |
2024-01-20 |
1 CAD = |
79.8571 RSD |
0.0125 CAD = |
1 RSD |
2024-01-19 |
1 CAD = |
79.6505 RSD |
0.0126 CAD = |
1 RSD |
2024-01-18 |
1 CAD = |
79.9053 RSD |
0.0125 CAD = |
1 RSD |
2024-01-17 |
1 CAD = |
80.2589 RSD |
0.0125 CAD = |
1 RSD |
2024-01-16 |
1 CAD = |
79.9473 RSD |
0.0125 CAD = |
1 RSD |
2024-01-15 |
1 CAD = |
79.6758 RSD |
0.0126 CAD = |
1 RSD |
2024-01-14 |
1 CAD = |
79.6758 RSD |
0.0126 CAD = |
1 RSD |
2024-01-13 |
1 CAD = |
79.8643 RSD |
0.0125 CAD = |
1 RSD |
2024-01-12 |
1 CAD = |
79.8558 RSD |
0.0125 CAD = |
1 RSD |
2024-01-11 |
1 CAD = |
79.9625 RSD |
0.0125 CAD = |
1 RSD |
2024-01-10 |
1 CAD = |
80.3014 RSD |
0.0125 CAD = |
1 RSD |
2024-01-09 |
1 CAD = |
80.1775 RSD |
0.0125 CAD = |
1 RSD |
2024-01-08 |
1 CAD = |
80.0022 RSD |
0.0125 CAD = |
1 RSD |
2024-01-07 |
1 CAD = |
80.0022 RSD |
0.0125 CAD = |
1 RSD |
2024-01-06 |
1 CAD = |
80.4523 RSD |
0.0124 CAD = |
1 RSD |
2024-01-05 |
1 CAD = |
80.146 RSD |
0.0125 CAD = |
1 RSD |
2024-01-04 |
1 CAD = |
80.4828 RSD |
0.0124 CAD = |
1 RSD |
2024-01-03 |
1 CAD = |
80.3808 RSD |
0.0124 CAD = |
1 RSD |
2024-01-02 |
1 CAD = |
80.0604 RSD |
0.0125 CAD = |
1 RSD |
2024-01-01 |
1 CAD = |
79.9065 RSD |
0.0125 CAD = |
1 RSD |
2023-12-31 |
1 CAD = |
80.086 RSD |
0.0125 CAD = |
1 RSD |
2023-12-30 |
1 CAD = |
80.0485 RSD |
0.0125 CAD = |
1 RSD |
2023-12-29 |
1 CAD = |
79.7314 RSD |
0.0125 CAD = |
1 RSD |
2023-12-28 |
1 CAD = |
80.3112 RSD |
0.0125 CAD = |
1 RSD |
2023-12-27 |
1 CAD = |
80.3153 RSD |
0.0125 CAD = |
1 RSD |
2023-12-26 |
1 CAD = |
80.2427 RSD |
0.0125 CAD = |
1 RSD |
2023-12-25 |
1 CAD = |
79.9887 RSD |
0.0125 CAD = |
1 RSD |
2023-12-24 |
1 CAD = |
79.9556 RSD |
0.0125 CAD = |
1 RSD |
2023-12-23 |
1 CAD = |
80.2259 RSD |
0.0125 CAD = |
1 RSD |
2023-12-22 |
1 CAD = |
80.0465 RSD |
0.0125 CAD = |
1 RSD |
2023-12-21 |
1 CAD = |
80.2398 RSD |
0.0125 CAD = |
1 RSD |
2023-12-20 |
1 CAD = |
79.9545 RSD |
0.0125 CAD = |
1 RSD |
2023-12-19 |
1 CAD = |
80.31 RSD |
0.0125 CAD = |
1 RSD |
2023-12-18 |
1 CAD = |
80.1762 RSD |
0.0125 CAD = |
1 RSD |
2023-12-17 |
1 CAD = |
80.1762 RSD |
0.0125 CAD = |
1 RSD |
2023-12-16 |
1 CAD = |
79.7036 RSD |
0.0125 CAD = |
1 RSD |
2023-12-15 |
1 CAD = |
79.4539 RSD |
0.0126 CAD = |
1 RSD |
2023-12-14 |
1 CAD = |
80.004 RSD |
0.0125 CAD = |
1 RSD |
2023-12-13 |
1 CAD = |
79.8904 RSD |
0.0125 CAD = |
1 RSD |
2023-12-12 |
1 CAD = |
80.0701 RSD |
0.0125 CAD = |
1 RSD |
2023-12-11 |
1 CAD = |
80.0022 RSD |
0.0125 CAD = |
1 RSD |
2023-12-10 |
1 CAD = |
80.0022 RSD |
0.0125 CAD = |
1 RSD |
2023-12-09 |
1 CAD = |
79.8635 RSD |
0.0125 CAD = |
1 RSD |
2023-12-08 |
1 CAD = |
80.089 RSD |
0.0125 CAD = |
1 RSD |
2023-12-07 |
1 CAD = |
79.936 RSD |
0.0125 CAD = |
1 RSD |
2023-12-06 |
1 CAD = |
79.9106 RSD |
0.0125 CAD = |
1 RSD |
2023-12-05 |
1 CAD = |
79.8581 RSD |
0.0125 CAD = |
1 RSD |
2023-12-04 |
1 CAD = |
79.7355 RSD |
0.0125 CAD = |
1 RSD |
2023-12-03 |
1 CAD = |
79.8289 RSD |
0.0125 CAD = |
1 RSD |
2023-12-02 |
1 CAD = |
79.2654 RSD |
0.0126 CAD = |
1 RSD |
2023-12-01 |
1 CAD = |
78.6486 RSD |
0.0127 CAD = |
1 RSD |
2023-11-30 |
1 CAD = |
78.4488 RSD |
0.0127 CAD = |
1 RSD |
2023-11-29 |
1 CAD = |
78.5344 RSD |
0.0127 CAD = |
1 RSD |
2023-11-28 |
1 CAD = |
78.4906 RSD |
0.0127 CAD = |
1 RSD |
2023-11-27 |
1 CAD = |
78.4222 RSD |
0.0128 CAD = |
1 RSD |
2023-11-26 |
1 CAD = |
78.5265 RSD |
0.0127 CAD = |
1 RSD |
2023-11-25 |
1 CAD = |
78.4913 RSD |
0.0127 CAD = |
1 RSD |
2023-11-24 |
1 CAD = |
78.5671 RSD |
0.0127 CAD = |
1 RSD |
2023-11-23 |
1 CAD = |
78.3744 RSD |
0.0128 CAD = |
1 RSD |
2023-11-22 |
1 CAD = |
77.9536 RSD |
0.0128 CAD = |
1 RSD |
2023-11-21 |
1 CAD = |
78.3157 RSD |
0.0128 CAD = |
1 RSD |
2023-11-20 |
1 CAD = |
78.2203 RSD |
0.0128 CAD = |
1 RSD |
2023-11-19 |
1 CAD = |
78.2132 RSD |
0.0128 CAD = |
1 RSD |
2023-11-18 |
1 CAD = |
78.4696 RSD |
0.0127 CAD = |
1 RSD |
2023-11-17 |
1 CAD = |
78.9971 RSD |
0.0127 CAD = |
1 RSD |
2023-11-16 |
1 CAD = |
78.7245 RSD |
0.0127 CAD = |
1 RSD |
2023-11-15 |
1 CAD = |
79.3523 RSD |
0.0126 CAD = |
1 RSD |
2023-11-14 |
1 CAD = |
79.4586 RSD |
0.0126 CAD = |
1 RSD |
2023-11-13 |
1 CAD = |
79.2391 RSD |
0.0126 CAD = |
1 RSD |
2023-11-12 |
1 CAD = |
79.1181 RSD |
0.0126 CAD = |
1 RSD |
2023-11-11 |
1 CAD = |
79.5084 RSD |
0.0126 CAD = |
1 RSD |
2023-11-10 |
1 CAD = |
79.3015 RSD |
0.0126 CAD = |
1 RSD |
2023-11-09 |
1 CAD = |
79.5998 RSD |
0.0126 CAD = |
1 RSD |
2023-11-08 |
1 CAD = |
79.8591 RSD |
0.0125 CAD = |
1 RSD |
2023-11-07 |
1 CAD = |
79.8078 RSD |
0.0125 CAD = |
1 RSD |
2023-11-06 |
1 CAD = |
79.9086 RSD |
0.0125 CAD = |
1 RSD |
2023-11-05 |
1 CAD = |
79.9144 RSD |
0.0125 CAD = |
1 RSD |
2023-11-04 |
1 CAD = |
80.0962 RSD |
0.0125 CAD = |
1 RSD |
2023-11-03 |
1 CAD = |
79.6253 RSD |
0.0126 CAD = |
1 RSD |
2023-11-02 |
1 CAD = |
80.0636 RSD |
0.0125 CAD = |
1 RSD |
2023-11-01 |
1 CAD = |
79.4342 RSD |
0.0126 CAD = |
1 RSD |
2023-10-31 |
1 CAD = |
79.8461 RSD |
0.0125 CAD = |
1 RSD |
2023-10-30 |
1 CAD = |
79.7961 RSD |
0.0125 CAD = |
1 RSD |
2023-10-29 |
1 CAD = |
79.7961 RSD |
0.0125 CAD = |
1 RSD |
2023-10-28 |
1 CAD = |
80.2219 RSD |
0.0125 CAD = |
1 RSD |
2023-10-27 |
1 CAD = |
80.5294 RSD |
0.0124 CAD = |
1 RSD |
2023-10-26 |
1 CAD = |
80.6854 RSD |
0.0124 CAD = |
1 RSD |
2023-10-25 |
1 CAD = |
80.4645 RSD |
0.0124 CAD = |
1 RSD |
2023-10-24 |
1 CAD = |
80.6902 RSD |
0.0124 CAD = |
1 RSD |
2023-10-23 |
1 CAD = |
80.4785 RSD |
0.0124 CAD = |
1 RSD |
2023-10-22 |
1 CAD = |
80.4785 RSD |
0.0124 CAD = |
1 RSD |
2023-10-21 |
1 CAD = |
80.6539 RSD |
0.0124 CAD = |
1 RSD |
2023-10-20 |
1 CAD = |
81.0412 RSD |
0.0123 CAD = |
1 RSD |
2023-10-19 |
1 CAD = |
81.236 RSD |
0.0123 CAD = |
1 RSD |
2023-10-18 |
1 CAD = |
81.6146 RSD |
0.0123 CAD = |
1 RSD |
2023-10-17 |
1 CAD = |
81.4978 RSD |
0.0123 CAD = |
1 RSD |
2023-10-16 |
1 CAD = |
81.551 RSD |
0.0123 CAD = |
1 RSD |
2023-10-15 |
1 CAD = |
81.551 RSD |
0.0123 CAD = |
1 RSD |
2023-10-14 |
1 CAD = |
81.2946 RSD |
0.0123 CAD = |
1 RSD |
2023-10-13 |
1 CAD = |
81.2171 RSD |
0.0123 CAD = |
1 RSD |
2023-10-12 |
1 CAD = |
81.363 RSD |
0.0123 CAD = |
1 RSD |
2023-10-11 |
1 CAD = |
81.5674 RSD |
0.0123 CAD = |
1 RSD |
2023-10-10 |
1 CAD = |
81.1102 RSD |
0.0123 CAD = |
1 RSD |
2023-10-09 |
1 CAD = |
80.8515 RSD |
0.0124 CAD = |
1 RSD |
2023-10-08 |
1 CAD = |
80.8098 RSD |
0.0124 CAD = |
1 RSD |
2023-10-07 |
1 CAD = |
81.1951 RSD |
0.0123 CAD = |
1 RSD |
2023-10-06 |
1 CAD = |
81.2209 RSD |
0.0123 CAD = |
1 RSD |
2023-10-05 |
1 CAD = |
81.476 RSD |
0.0123 CAD = |
1 RSD |
2023-10-04 |
1 CAD = |
81.8083 RSD |
0.0122 CAD = |
1 RSD |
2023-10-03 |
1 CAD = |
81.9914 RSD |
0.0122 CAD = |
1 RSD |
2023-10-02 |
1 CAD = |
81.515 RSD |
0.0123 CAD = |
1 RSD |
2023-10-01 |
1 CAD = |
81.515 RSD |
0.0123 CAD = |
1 RSD |
2023-09-30 |
1 CAD = |
81.9165 RSD |
0.0122 CAD = |
1 RSD |
2023-09-29 |
1 CAD = |
82.4573 RSD |
0.0121 CAD = |
1 RSD |
2023-09-28 |
1 CAD = |
82.1414 RSD |
0.0122 CAD = |
1 RSD |
2023-09-27 |
1 CAD = |
82.2358 RSD |
0.0122 CAD = |
1 RSD |
2023-09-26 |
1 CAD = |
81.818 RSD |
0.0122 CAD = |
1 RSD |
2023-09-25 |
1 CAD = |
81.4365 RSD |
0.0123 CAD = |
1 RSD |
2023-09-24 |
1 CAD = |
81.4365 RSD |
0.0123 CAD = |
1 RSD |
2023-09-23 |
1 CAD = |
81.7927 RSD |
0.0122 CAD = |
1 RSD |
2023-09-22 |
1 CAD = |
81.7875 RSD |
0.0122 CAD = |
1 RSD |
2023-09-21 |
1 CAD = |
81.5104 RSD |
0.0123 CAD = |
1 RSD |
2023-09-20 |
1 CAD = |
81.342 RSD |
0.0123 CAD = |
1 RSD |
2023-09-19 |
1 CAD = |
81.2613 RSD |
0.0123 CAD = |
1 RSD |
2023-09-18 |
1 CAD = |
81.1761 RSD |
0.0123 CAD = |
1 RSD |
2023-09-17 |
1 CAD = |
81.1761 RSD |
0.0123 CAD = |
1 RSD |
2023-09-16 |
1 CAD = |
81.3888 RSD |
0.0123 CAD = |
1 RSD |
2023-09-15 |
1 CAD = |
80.6802 RSD |
0.0124 CAD = |
1 RSD |
2023-09-14 |
1 CAD = |
80.6107 RSD |
0.0124 CAD = |
1 RSD |
2023-09-13 |
1 CAD = |
80.5672 RSD |
0.0124 CAD = |
1 RSD |
2023-09-12 |
1 CAD = |
80.1361 RSD |
0.0125 CAD = |
1 RSD |
2023-09-11 |
1 CAD = |
80.1882 RSD |
0.0125 CAD = |
1 RSD |
2023-09-10 |
1 CAD = |
80.0754 RSD |
0.0125 CAD = |
1 RSD |
2023-09-09 |
1 CAD = |
80.0563 RSD |
0.0125 CAD = |
1 RSD |
2023-09-08 |
1 CAD = |
80.2603 RSD |
0.0125 CAD = |
1 RSD |
2023-09-07 |
1 CAD = |
80.107 RSD |
0.0125 CAD = |
1 RSD |
2023-09-06 |
1 CAD = |
80.2836 RSD |
0.0125 CAD = |
1 RSD |
2023-09-05 |
1 CAD = |
79.9076 RSD |
0.0125 CAD = |
1 RSD |
2023-09-04 |
1 CAD = |
80.0464 RSD |
0.0125 CAD = |
1 RSD |
2023-09-03 |
1 CAD = |
80.0464 RSD |
0.0125 CAD = |
1 RSD |
2023-09-02 |
1 CAD = |
80.0194 RSD |
0.0125 CAD = |
1 RSD |
2023-09-01 |
1 CAD = |
79.601 RSD |
0.0126 CAD = |
1 RSD |
2023-08-31 |
1 CAD = |
79.4622 RSD |
0.0126 CAD = |
1 RSD |
2023-08-30 |
1 CAD = |
79.7745 RSD |
0.0125 CAD = |
1 RSD |
2023-08-29 |
1 CAD = |
79.8258 RSD |
0.0125 CAD = |
1 RSD |
2023-08-28 |
1 CAD = |
79.8405 RSD |
0.0125 CAD = |
1 RSD |
2023-08-27 |
1 CAD = |
79.8405 RSD |
0.0125 CAD = |
1 RSD |
2023-08-26 |
1 CAD = |
80.061 RSD |
0.0125 CAD = |
1 RSD |
2023-08-25 |
1 CAD = |
79.901 RSD |
0.0125 CAD = |
1 RSD |
2023-08-24 |
1 CAD = |
80.0649 RSD |
0.0125 CAD = |
1 RSD |
2023-08-23 |
1 CAD = |
79.3925 RSD |
0.0126 CAD = |
1 RSD |
2023-08-22 |
1 CAD = |
79.3945 RSD |
0.0126 CAD = |
1 RSD |
2023-08-21 |
1 CAD = |
79.347 RSD |
0.0126 CAD = |
1 RSD |
2023-08-20 |
1 CAD = |
79.4281 RSD |
0.0126 CAD = |
1 RSD |
2023-08-19 |
1 CAD = |
79.598 RSD |
0.0126 CAD = |
1 RSD |
2023-08-18 |
1 CAD = |
79.7086 RSD |
0.0125 CAD = |
1 RSD |
2023-08-17 |
1 CAD = |
79.5274 RSD |
0.0126 CAD = |
1 RSD |
2023-08-16 |
1 CAD = |
79.6153 RSD |
0.0126 CAD = |
1 RSD |
2023-08-15 |
1 CAD = |
79.6816 RSD |
0.0125 CAD = |
1 RSD |
2023-08-14 |
1 CAD = |
79.5818 RSD |
0.0126 CAD = |
1 RSD |
2023-08-13 |
1 CAD = |
79.5818 RSD |
0.0126 CAD = |
1 RSD |
2023-08-12 |
1 CAD = |
79.4474 RSD |
0.0126 CAD = |
1 RSD |
2023-08-11 |
1 CAD = |
79.2781 RSD |
0.0126 CAD = |
1 RSD |
2023-08-10 |
1 CAD = |
79.6345 RSD |
0.0126 CAD = |
1 RSD |
2023-08-09 |
1 CAD = |
79.9435 RSD |
0.0125 CAD = |
1 RSD |
2023-08-08 |
1 CAD = |
79.9284 RSD |
0.0125 CAD = |
1 RSD |
2023-08-07 |
1 CAD = |
79.4792 RSD |
0.0126 CAD = |
1 RSD |
2023-08-06 |
1 CAD = |
79.4792 RSD |
0.0126 CAD = |
1 RSD |
2023-08-05 |
1 CAD = |
80.2395 RSD |
0.0125 CAD = |
1 RSD |
2023-08-04 |
1 CAD = |
80.3695 RSD |
0.0124 CAD = |
1 RSD |
2023-08-03 |
1 CAD = |
80.5111 RSD |
0.0124 CAD = |
1 RSD |
2023-08-02 |
1 CAD = |
81.0404 RSD |
0.0123 CAD = |
1 RSD |
2023-08-01 |
1 CAD = |
80.2775 RSD |
0.0125 CAD = |
1 RSD |
2023-07-31 |
1 CAD = |
80.2143 RSD |
0.0125 CAD = |
1 RSD |
2023-07-30 |
1 CAD = |
80.2143 RSD |
0.0125 CAD = |
1 RSD |
2023-07-29 |
1 CAD = |
80.7659 RSD |
0.0124 CAD = |
1 RSD |
2023-07-28 |
1 CAD = |
79.66 RSD |
0.0126 CAD = |
1 RSD |
2023-07-27 |
1 CAD = |
80.3021 RSD |
0.0125 CAD = |
1 RSD |
2023-07-26 |
1 CAD = |
80.5679 RSD |
0.0124 CAD = |
1 RSD |
2023-07-25 |
1 CAD = |
80.0033 RSD |
0.0125 CAD = |
1 RSD |
2023-07-24 |
1 CAD = |
79.5616 RSD |
0.0126 CAD = |
1 RSD |
2023-07-23 |
1 CAD = |
79.6093 RSD |
0.0126 CAD = |
1 RSD |
2023-07-22 |
1 CAD = |
79.9537 RSD |
0.0125 CAD = |
1 RSD |
2023-07-21 |
1 CAD = |
79.4014 RSD |
0.0126 CAD = |
1 RSD |
2023-07-20 |
1 CAD = |
79.2234 RSD |
0.0126 CAD = |
1 RSD |
2023-07-19 |
1 CAD = |
78.927 RSD |
0.0127 CAD = |
1 RSD |
2023-07-18 |
1 CAD = |
78.8252 RSD |
0.0127 CAD = |
1 RSD |
2023-07-17 |
1 CAD = |
78.8199 RSD |
0.0127 CAD = |
1 RSD |
2023-07-16 |
1 CAD = |
78.7961 RSD |
0.0127 CAD = |
1 RSD |
2023-07-15 |
1 CAD = |
79.6422 RSD |
0.0126 CAD = |
1 RSD |
2023-07-14 |
1 CAD = |
79.5723 RSD |
0.0126 CAD = |
1 RSD |
2023-07-13 |
1 CAD = |
80.3665 RSD |
0.0124 CAD = |
1 RSD |
2023-07-12 |
1 CAD = |
80.1913 RSD |
0.0125 CAD = |
1 RSD |
2023-07-11 |
1 CAD = |
80.5168 RSD |
0.0124 CAD = |
1 RSD |
2023-07-10 |
1 CAD = |
80.4182 RSD |
0.0124 CAD = |
1 RSD |
2023-07-09 |
1 CAD = |
80.3941 RSD |
0.0124 CAD = |
1 RSD |
2023-07-08 |
1 CAD = |
80.6462 RSD |
0.0124 CAD = |
1 RSD |
2023-07-07 |
1 CAD = |
81.2695 RSD |
0.0123 CAD = |
1 RSD |
2023-07-06 |
1 CAD = |
81.3718 RSD |
0.0123 CAD = |
1 RSD |
2023-07-05 |
1 CAD = |
81.1965 RSD |
0.0123 CAD = |
1 RSD |
2023-07-04 |
1 CAD = |
81.2708 RSD |
0.0123 CAD = |
1 RSD |
2023-07-03 |
1 CAD = |
81.137 RSD |
0.0123 CAD = |
1 RSD |
2023-07-02 |
1 CAD = |
81.137 RSD |
0.0123 CAD = |
1 RSD |
2023-07-01 |
1 CAD = |
81.5316 RSD |
0.0123 CAD = |
1 RSD |
2023-06-30 |
1 CAD = |
81.0083 RSD |
0.0123 CAD = |
1 RSD |
2023-06-29 |
1 CAD = |
81.1802 RSD |
0.0123 CAD = |
1 RSD |
2023-06-28 |
1 CAD = |
81.4512 RSD |
0.0123 CAD = |
1 RSD |
2023-06-27 |
1 CAD = |
81.6372 RSD |
0.0122 CAD = |
1 RSD |
2023-06-26 |
1 CAD = |
81.1382 RSD |
0.0123 CAD = |
1 RSD |
2023-06-25 |
1 CAD = |
82.0868 RSD |
0.0122 CAD = |
1 RSD |
2023-06-23 |
1 CAD = |
80.9869 RSD |
0.0123 CAD = |
1 RSD |
2023-06-22 |
1 CAD = |
81.1506 RSD |
0.0123 CAD = |
1 RSD |
2023-06-21 |
1 CAD = |
81.2559 RSD |
0.0123 CAD = |
1 RSD |
2023-06-20 |
1 CAD = |
81.4376 RSD |
0.0123 CAD = |
1 RSD |
2023-06-19 |
1 CAD = |
80.8 RSD |
0.0124 CAD = |
1 RSD |
2023-06-18 |
1 CAD = |
80.8 RSD |
0.0124 CAD = |
1 RSD |
2023-06-17 |
1 CAD = |
80.9817 RSD |
0.0123 CAD = |
1 RSD |
2023-06-16 |
1 CAD = |
81.1212 RSD |
0.0123 CAD = |
1 RSD |
2023-06-15 |
1 CAD = |
81.4915 RSD |
0.0123 CAD = |
1 RSD |
2023-06-14 |
1 CAD = |
81.1535 RSD |
0.0123 CAD = |
1 RSD |
2023-06-13 |
1 CAD = |
81.4803 RSD |
0.0123 CAD = |
1 RSD |
2023-06-12 |
1 CAD = |
81.2707 RSD |
0.0123 CAD = |
1 RSD |
2023-06-11 |
1 CAD = |
81.3892 RSD |
0.0123 CAD = |
1 RSD |
2023-06-10 |
1 CAD = |
81.5686 RSD |
0.0123 CAD = |
1 RSD |
2023-06-09 |
1 CAD = |
81.7236 RSD |
0.0122 CAD = |
1 RSD |
2023-06-08 |
1 CAD = |
81.8206 RSD |
0.0122 CAD = |
1 RSD |
2023-06-07 |
1 CAD = |
81.623 RSD |
0.0123 CAD = |
1 RSD |
2023-06-06 |
1 CAD = |
81.6604 RSD |
0.0122 CAD = |
1 RSD |
2023-06-05 |
1 CAD = |
81.4179 RSD |
0.0123 CAD = |
1 RSD |
2023-06-04 |
1 CAD = |
81.4373 RSD |
0.0123 CAD = |
1 RSD |
2023-06-03 |
1 CAD = |
80.9471 RSD |
0.0124 CAD = |
1 RSD |
2023-06-02 |
1 CAD = |
80.6976 RSD |
0.0124 CAD = |
1 RSD |
2023-06-01 |
1 CAD = |
80.7455 RSD |
0.0124 CAD = |
1 RSD |
2023-05-31 |
1 CAD = |
80.5753 RSD |
0.0124 CAD = |
1 RSD |
2023-05-30 |
1 CAD = |
80.3035 RSD |
0.0125 CAD = |
1 RSD |
2023-05-29 |
1 CAD = |
80.246 RSD |
0.0125 CAD = |
1 RSD |
2023-05-28 |
1 CAD = |
80.246 RSD |
0.0125 CAD = |
1 RSD |
2023-05-27 |
1 CAD = |
80.1451 RSD |
0.0125 CAD = |
1 RSD |
2023-05-26 |
1 CAD = |
80.186 RSD |
0.0125 CAD = |
1 RSD |
2023-05-25 |
1 CAD = |
80.6509 RSD |
0.0124 CAD = |
1 RSD |
2023-05-24 |
1 CAD = |
80.3199 RSD |
0.0125 CAD = |
1 RSD |
2023-05-23 |
1 CAD = |
80.2722 RSD |
0.0125 CAD = |
1 RSD |
2023-05-22 |
1 CAD = |
80.2942 RSD |
0.0125 CAD = |
1 RSD |
2023-05-21 |
1 CAD = |
80.412 RSD |
0.0124 CAD = |
1 RSD |
2023-05-20 |
1 CAD = |
80.5783 RSD |
0.0124 CAD = |
1 RSD |
2023-05-19 |
1 CAD = |
80.3984 RSD |
0.0124 CAD = |
1 RSD |
2023-05-18 |
1 CAD = |
80.0512 RSD |
0.0125 CAD = |
1 RSD |
2023-05-17 |
1 CAD = |
80.0685 RSD |
0.0125 CAD = |
1 RSD |
2023-05-16 |
1 CAD = |
79.7506 RSD |
0.0125 CAD = |
1 RSD |
2023-05-15 |
1 CAD = |
79.1549 RSD |
0.0126 CAD = |
1 RSD |
2023-05-14 |
1 CAD = |
79.2768 RSD |
0.0126 CAD = |
1 RSD |
2023-05-13 |
1 CAD = |
79.6486 RSD |
0.0126 CAD = |
1 RSD |
2023-05-12 |
1 CAD = |
79.8302 RSD |
0.0125 CAD = |
1 RSD |
2023-05-11 |
1 CAD = |
79.9011 RSD |
0.0125 CAD = |
1 RSD |
2023-05-10 |
1 CAD = |
79.7483 RSD |
0.0125 CAD = |
1 RSD |
2023-05-09 |
1 CAD = |
79.0254 RSD |
0.0127 CAD = |
1 RSD |
2023-05-08 |
1 CAD = |
78.4431 RSD |
0.0127 CAD = |
1 RSD |
2023-05-07 |
1 CAD = |
78.5014 RSD |
0.0127 CAD = |
1 RSD |
2023-05-06 |
1 CAD = |
78.5748 RSD |
0.0127 CAD = |
1 RSD |
2023-05-05 |
1 CAD = |
77.8538 RSD |
0.0128 CAD = |
1 RSD |
2023-05-04 |
1 CAD = |
78.1748 RSD |
0.0128 CAD = |
1 RSD |
2023-05-03 |