Last Year History for CAD/RON
CAD |
RON |
CAD |
RON |
Date |
1 CAD = |
3.3895 RON |
0.295 CAD = |
1 RON |
2024-05-03 |
1 CAD = |
3.389 RON |
0.2951 CAD = |
1 RON |
2024-05-02 |
1 CAD = |
3.3859 RON |
0.2953 CAD = |
1 RON |
2024-05-01 |
1 CAD = |
3.389 RON |
0.2951 CAD = |
1 RON |
2024-04-30 |
1 CAD = |
3.401 RON |
0.294 CAD = |
1 RON |
2024-04-29 |
1 CAD = |
3.4041 RON |
0.2938 CAD = |
1 RON |
2024-04-28 |
1 CAD = |
3.4041 RON |
0.2938 CAD = |
1 RON |
2024-04-27 |
1 CAD = |
3.3955 RON |
0.2945 CAD = |
1 RON |
2024-04-26 |
1 CAD = |
3.3921 RON |
0.2948 CAD = |
1 RON |
2024-04-25 |
1 CAD = |
3.4036 RON |
0.2938 CAD = |
1 RON |
2024-04-24 |
1 CAD = |
3.4054 RON |
0.2937 CAD = |
1 RON |
2024-04-23 |
1 CAD = |
3.4042 RON |
0.2938 CAD = |
1 RON |
2024-04-22 |
1 CAD = |
3.3837 RON |
0.2955 CAD = |
1 RON |
2024-04-21 |
1 CAD = |
3.3837 RON |
0.2955 CAD = |
1 RON |
2024-04-20 |
1 CAD = |
3.3937 RON |
0.2947 CAD = |
1 RON |
2024-04-19 |
1 CAD = |
3.3887 RON |
0.2951 CAD = |
1 RON |
2024-04-18 |
1 CAD = |
3.3866 RON |
0.2953 CAD = |
1 RON |
2024-04-17 |
1 CAD = |
3.3949 RON |
0.2946 CAD = |
1 RON |
2024-04-16 |
1 CAD = |
3.3972 RON |
0.2944 CAD = |
1 RON |
2024-04-15 |
1 CAD = |
3.3925 RON |
0.2948 CAD = |
1 RON |
2024-04-14 |
1 CAD = |
3.3925 RON |
0.2948 CAD = |
1 RON |
2024-04-13 |
1 CAD = |
3.3957 RON |
0.2945 CAD = |
1 RON |
2024-04-12 |
1 CAD = |
3.3836 RON |
0.2955 CAD = |
1 RON |
2024-04-11 |
1 CAD = |
3.3725 RON |
0.2965 CAD = |
1 RON |
2024-04-10 |
1 CAD = |
3.3702 RON |
0.2967 CAD = |
1 RON |
2024-04-09 |
1 CAD = |
3.3745 RON |
0.2963 CAD = |
1 RON |
2024-04-08 |
1 CAD = |
3.3732 RON |
0.2965 CAD = |
1 RON |
2024-04-07 |
1 CAD = |
3.3732 RON |
0.2965 CAD = |
1 RON |
2024-04-06 |
1 CAD = |
3.3809 RON |
0.2958 CAD = |
1 RON |
2024-04-05 |
1 CAD = |
3.3904 RON |
0.2949 CAD = |
1 RON |
2024-04-04 |
1 CAD = |
3.3992 RON |
0.2942 CAD = |
1 RON |
2024-04-03 |
1 CAD = |
3.4117 RON |
0.2931 CAD = |
1 RON |
2024-04-02 |
1 CAD = |
3.4061 RON |
0.2936 CAD = |
1 RON |
2024-04-01 |
1 CAD = |
3.4016 RON |
0.294 CAD = |
1 RON |
2024-03-31 |
1 CAD = |
3.4016 RON |
0.294 CAD = |
1 RON |
2024-03-30 |
1 CAD = |
3.4019 RON |
0.294 CAD = |
1 RON |
2024-03-29 |
1 CAD = |
3.3901 RON |
0.295 CAD = |
1 RON |
2024-03-28 |
1 CAD = |
3.3771 RON |
0.2961 CAD = |
1 RON |
2024-03-27 |
1 CAD = |
3.3749 RON |
0.2963 CAD = |
1 RON |
2024-03-26 |
1 CAD = |
3.3809 RON |
0.2958 CAD = |
1 RON |
2024-03-25 |
1 CAD = |
3.3763 RON |
0.2962 CAD = |
1 RON |
2024-03-24 |
1 CAD = |
3.3763 RON |
0.2962 CAD = |
1 RON |
2024-03-23 |
1 CAD = |
3.3868 RON |
0.2953 CAD = |
1 RON |
2024-03-22 |
1 CAD = |
3.3794 RON |
0.2959 CAD = |
1 RON |
2024-03-21 |
1 CAD = |
3.3734 RON |
0.2964 CAD = |
1 RON |
2024-03-20 |
1 CAD = |
3.3807 RON |
0.2958 CAD = |
1 RON |
2024-03-19 |
1 CAD = |
3.3695 RON |
0.2968 CAD = |
1 RON |
2024-03-18 |
1 CAD = |
3.3848 RON |
0.2954 CAD = |
1 RON |
2024-03-17 |
1 CAD = |
3.3848 RON |
0.2954 CAD = |
1 RON |
2024-03-16 |
1 CAD = |
3.371 RON |
0.2966 CAD = |
1 RON |
2024-03-15 |
1 CAD = |
3.3748 RON |
0.2963 CAD = |
1 RON |
2024-03-14 |
1 CAD = |
3.3705 RON |
0.2967 CAD = |
1 RON |
2024-03-13 |
1 CAD = |
3.3725 RON |
0.2965 CAD = |
1 RON |
2024-03-12 |
1 CAD = |
3.3714 RON |
0.2966 CAD = |
1 RON |
2024-03-11 |
1 CAD = |
3.3564 RON |
0.2979 CAD = |
1 RON |
2024-03-10 |
1 CAD = |
3.3564 RON |
0.2979 CAD = |
1 RON |
2024-03-09 |
1 CAD = |
3.3808 RON |
0.2958 CAD = |
1 RON |
2024-03-08 |
1 CAD = |
3.3787 RON |
0.296 CAD = |
1 RON |
2024-03-07 |
1 CAD = |
3.3642 RON |
0.2972 CAD = |
1 RON |
2024-03-06 |
1 CAD = |
3.3739 RON |
0.2964 CAD = |
1 RON |
2024-03-05 |
1 CAD = |
3.377 RON |
0.2961 CAD = |
1 RON |
2024-03-04 |
1 CAD = |
3.3753 RON |
0.2963 CAD = |
1 RON |
2024-03-03 |
1 CAD = |
3.3753 RON |
0.2963 CAD = |
1 RON |
2024-03-02 |
1 CAD = |
3.3861 RON |
0.2953 CAD = |
1 RON |
2024-03-01 |
1 CAD = |
3.3731 RON |
0.2965 CAD = |
1 RON |
2024-02-29 |
1 CAD = |
3.3843 RON |
0.2955 CAD = |
1 RON |
2024-02-28 |
1 CAD = |
3.3932 RON |
0.2947 CAD = |
1 RON |
2024-02-27 |
1 CAD = |
3.3911 RON |
0.2949 CAD = |
1 RON |
2024-02-26 |
1 CAD = |
3.4093 RON |
0.2933 CAD = |
1 RON |
2024-02-25 |
1 CAD = |
3.4093 RON |
0.2933 CAD = |
1 RON |
2024-02-24 |
1 CAD = |
3.4079 RON |
0.2934 CAD = |
1 RON |
2024-02-23 |
1 CAD = |
3.4072 RON |
0.2935 CAD = |
1 RON |
2024-02-22 |
1 CAD = |
3.4069 RON |
0.2935 CAD = |
1 RON |
2024-02-21 |
1 CAD = |
3.4176 RON |
0.2926 CAD = |
1 RON |
2024-02-20 |
1 CAD = |
3.4269 RON |
0.2918 CAD = |
1 RON |
2024-02-19 |
1 CAD = |
3.4296 RON |
0.2916 CAD = |
1 RON |
2024-02-18 |
1 CAD = |
3.4296 RON |
0.2916 CAD = |
1 RON |
2024-02-17 |
1 CAD = |
3.4285 RON |
0.2917 CAD = |
1 RON |
2024-02-16 |
1 CAD = |
3.4245 RON |
0.292 CAD = |
1 RON |
2024-02-15 |
1 CAD = |
3.4348 RON |
0.2911 CAD = |
1 RON |
2024-02-14 |
1 CAD = |
3.4347 RON |
0.2911 CAD = |
1 RON |
2024-02-13 |
1 CAD = |
3.4289 RON |
0.2916 CAD = |
1 RON |
2024-02-12 |
1 CAD = |
3.4208 RON |
0.2923 CAD = |
1 RON |
2024-02-11 |
1 CAD = |
3.4208 RON |
0.2923 CAD = |
1 RON |
2024-02-10 |
1 CAD = |
3.4347 RON |
0.2911 CAD = |
1 RON |
2024-02-09 |
1 CAD = |
3.4297 RON |
0.2916 CAD = |
1 RON |
2024-02-08 |
1 CAD = |
3.4289 RON |
0.2916 CAD = |
1 RON |
2024-02-07 |
1 CAD = |
3.4254 RON |
0.2919 CAD = |
1 RON |
2024-02-06 |
1 CAD = |
3.4304 RON |
0.2915 CAD = |
1 RON |
2024-02-05 |
1 CAD = |
3.4191 RON |
0.2925 CAD = |
1 RON |
2024-02-04 |
1 CAD = |
3.4191 RON |
0.2925 CAD = |
1 RON |
2024-02-03 |
1 CAD = |
3.4164 RON |
0.2927 CAD = |
1 RON |
2024-02-02 |
1 CAD = |
3.4254 RON |
0.2919 CAD = |
1 RON |
2024-02-01 |
1 CAD = |
3.4228 RON |
0.2922 CAD = |
1 RON |
2024-01-31 |
1 CAD = |
3.4256 RON |
0.2919 CAD = |
1 RON |
2024-01-30 |
1 CAD = |
3.4236 RON |
0.2921 CAD = |
1 RON |
2024-01-29 |
1 CAD = |
3.4069 RON |
0.2935 CAD = |
1 RON |
2024-01-28 |
1 CAD = |
3.4069 RON |
0.2935 CAD = |
1 RON |
2024-01-27 |
1 CAD = |
3.4058 RON |
0.2936 CAD = |
1 RON |
2024-01-26 |
1 CAD = |
3.3827 RON |
0.2956 CAD = |
1 RON |
2024-01-25 |
1 CAD = |
3.3966 RON |
0.2944 CAD = |
1 RON |
2024-01-24 |
1 CAD = |
3.3973 RON |
0.2944 CAD = |
1 RON |
2024-01-23 |
1 CAD = |
3.4018 RON |
0.294 CAD = |
1 RON |
2024-01-22 |
1 CAD = |
3.3949 RON |
0.2946 CAD = |
1 RON |
2024-01-21 |
1 CAD = |
3.3949 RON |
0.2946 CAD = |
1 RON |
2024-01-20 |
1 CAD = |
3.3911 RON |
0.2949 CAD = |
1 RON |
2024-01-19 |
1 CAD = |
3.3808 RON |
0.2958 CAD = |
1 RON |
2024-01-18 |
1 CAD = |
3.3917 RON |
0.2948 CAD = |
1 RON |
2024-01-17 |
1 CAD = |
3.4045 RON |
0.2937 CAD = |
1 RON |
2024-01-16 |
1 CAD = |
3.393 RON |
0.2947 CAD = |
1 RON |
2024-01-15 |
1 CAD = |
3.382 RON |
0.2957 CAD = |
1 RON |
2024-01-14 |
1 CAD = |
3.382 RON |
0.2957 CAD = |
1 RON |
2024-01-13 |
1 CAD = |
3.3877 RON |
0.2952 CAD = |
1 RON |
2024-01-12 |
1 CAD = |
3.3869 RON |
0.2953 CAD = |
1 RON |
2024-01-11 |
1 CAD = |
3.3912 RON |
0.2949 CAD = |
1 RON |
2024-01-10 |
1 CAD = |
3.4048 RON |
0.2937 CAD = |
1 RON |
2024-01-09 |
1 CAD = |
3.4002 RON |
0.2941 CAD = |
1 RON |
2024-01-08 |
1 CAD = |
3.3986 RON |
0.2942 CAD = |
1 RON |
2024-01-07 |
1 CAD = |
3.3986 RON |
0.2942 CAD = |
1 RON |
2024-01-06 |
1 CAD = |
3.4137 RON |
0.2929 CAD = |
1 RON |
2024-01-05 |
1 CAD = |
3.3995 RON |
0.2942 CAD = |
1 RON |
2024-01-04 |
1 CAD = |
3.4158 RON |
0.2928 CAD = |
1 RON |
2024-01-03 |
1 CAD = |
3.4099 RON |
0.2933 CAD = |
1 RON |
2024-01-02 |
1 CAD = |
3.3989 RON |
0.2942 CAD = |
1 RON |
2024-01-01 |
1 CAD = |
3.3977 RON |
0.2943 CAD = |
1 RON |
2023-12-31 |
1 CAD = |
3.3977 RON |
0.2943 CAD = |
1 RON |
2023-12-30 |
1 CAD = |
3.3981 RON |
0.2943 CAD = |
1 RON |
2023-12-29 |
1 CAD = |
3.386 RON |
0.2953 CAD = |
1 RON |
2023-12-28 |
1 CAD = |
3.409 RON |
0.2933 CAD = |
1 RON |
2023-12-27 |
1 CAD = |
3.4038 RON |
0.2938 CAD = |
1 RON |
2023-12-26 |
1 CAD = |
3.4021 RON |
0.2939 CAD = |
1 RON |
2023-12-25 |
1 CAD = |
3.3978 RON |
0.2943 CAD = |
1 RON |
2023-12-24 |
1 CAD = |
3.3964 RON |
0.2944 CAD = |
1 RON |
2023-12-23 |
1 CAD = |
3.3961 RON |
0.2945 CAD = |
1 RON |
2023-12-22 |
1 CAD = |
3.3995 RON |
0.2942 CAD = |
1 RON |
2023-12-21 |
1 CAD = |
3.4035 RON |
0.2938 CAD = |
1 RON |
2023-12-20 |
1 CAD = |
3.3922 RON |
0.2948 CAD = |
1 RON |
2023-12-19 |
1 CAD = |
3.4045 RON |
0.2937 CAD = |
1 RON |
2023-12-18 |
1 CAD = |
3.405 RON |
0.2937 CAD = |
1 RON |
2023-12-17 |
1 CAD = |
3.405 RON |
0.2937 CAD = |
1 RON |
2023-12-16 |
1 CAD = |
3.381 RON |
0.2958 CAD = |
1 RON |
2023-12-15 |
1 CAD = |
3.371 RON |
0.2967 CAD = |
1 RON |
2023-12-14 |
1 CAD = |
3.3957 RON |
0.2945 CAD = |
1 RON |
2023-12-13 |
1 CAD = |
3.3911 RON |
0.2949 CAD = |
1 RON |
2023-12-12 |
1 CAD = |
3.3968 RON |
0.2944 CAD = |
1 RON |
2023-12-11 |
1 CAD = |
3.3953 RON |
0.2945 CAD = |
1 RON |
2023-12-10 |
1 CAD = |
3.3953 RON |
0.2945 CAD = |
1 RON |
2023-12-09 |
1 CAD = |
3.387 RON |
0.2952 CAD = |
1 RON |
2023-12-08 |
1 CAD = |
3.3924 RON |
0.2948 CAD = |
1 RON |
2023-12-07 |
1 CAD = |
3.3876 RON |
0.2952 CAD = |
1 RON |
2023-12-06 |
1 CAD = |
3.3875 RON |
0.2952 CAD = |
1 RON |
2023-12-05 |
1 CAD = |
3.3851 RON |
0.2954 CAD = |
1 RON |
2023-12-04 |
1 CAD = |
3.3718 RON |
0.2966 CAD = |
1 RON |
2023-12-03 |
1 CAD = |
3.3719 RON |
0.2966 CAD = |
1 RON |
2023-12-02 |
1 CAD = |
3.3652 RON |
0.2972 CAD = |
1 RON |
2023-12-01 |
1 CAD = |
3.3345 RON |
0.2999 CAD = |
1 RON |
2023-11-30 |
1 CAD = |
3.3372 RON |
0.2997 CAD = |
1 RON |
2023-11-29 |
1 CAD = |
3.3343 RON |
0.2999 CAD = |
1 RON |
2023-11-28 |
1 CAD = |
3.327 RON |
0.3006 CAD = |
1 RON |
2023-11-27 |
1 CAD = |
3.3237 RON |
0.3009 CAD = |
1 RON |
2023-11-26 |
1 CAD = |
3.3263 RON |
0.3006 CAD = |
1 RON |
2023-11-25 |
1 CAD = |
3.3263 RON |
0.3006 CAD = |
1 RON |
2023-11-24 |
1 CAD = |
3.3248 RON |
0.3008 CAD = |
1 RON |
2023-11-23 |
1 CAD = |
3.3285 RON |
0.3004 CAD = |
1 RON |
2023-11-22 |
1 CAD = |
3.3092 RON |
0.3022 CAD = |
1 RON |
2023-11-21 |
1 CAD = |
3.3172 RON |
0.3015 CAD = |
1 RON |
2023-11-20 |
1 CAD = |
3.3231 RON |
0.3009 CAD = |
1 RON |
2023-11-19 |
1 CAD = |
3.3216 RON |
0.3011 CAD = |
1 RON |
2023-11-18 |
1 CAD = |
3.3234 RON |
0.3009 CAD = |
1 RON |
2023-11-17 |
1 CAD = |
3.35 RON |
0.2985 CAD = |
1 RON |
2023-11-16 |
1 CAD = |
3.343 RON |
0.2991 CAD = |
1 RON |
2023-11-15 |
1 CAD = |
3.3597 RON |
0.2976 CAD = |
1 RON |
2023-11-14 |
1 CAD = |
3.3675 RON |
0.297 CAD = |
1 RON |
2023-11-13 |
1 CAD = |
3.3705 RON |
0.2967 CAD = |
1 RON |
2023-11-12 |
1 CAD = |
3.3653 RON |
0.2971 CAD = |
1 RON |
2023-11-11 |
1 CAD = |
3.3665 RON |
0.297 CAD = |
1 RON |
2023-11-10 |
1 CAD = |
3.3634 RON |
0.2973 CAD = |
1 RON |
2023-11-09 |
1 CAD = |
3.3819 RON |
0.2957 CAD = |
1 RON |
2023-11-08 |
1 CAD = |
3.3956 RON |
0.2945 CAD = |
1 RON |
2023-11-07 |
1 CAD = |
3.3846 RON |
0.2955 CAD = |
1 RON |
2023-11-06 |
1 CAD = |
3.3876 RON |
0.2952 CAD = |
1 RON |
2023-11-05 |
1 CAD = |
3.3879 RON |
0.2952 CAD = |
1 RON |
2023-11-04 |
1 CAD = |
3.3969 RON |
0.2944 CAD = |
1 RON |
2023-11-03 |
1 CAD = |
3.3765 RON |
0.2962 CAD = |
1 RON |
2023-11-02 |
1 CAD = |
3.3943 RON |
0.2946 CAD = |
1 RON |
2023-11-01 |
1 CAD = |
3.3788 RON |
0.296 CAD = |
1 RON |
2023-10-31 |
1 CAD = |
3.3821 RON |
0.2957 CAD = |
1 RON |
2023-10-30 |
1 CAD = |
3.3854 RON |
0.2954 CAD = |
1 RON |
2023-10-29 |
1 CAD = |
3.3854 RON |
0.2954 CAD = |
1 RON |
2023-10-28 |
1 CAD = |
3.4008 RON |
0.294 CAD = |
1 RON |
2023-10-27 |
1 CAD = |
3.4118 RON |
0.2931 CAD = |
1 RON |
2023-10-26 |
1 CAD = |
3.4173 RON |
0.2926 CAD = |
1 RON |
2023-10-25 |
1 CAD = |
3.4106 RON |
0.2932 CAD = |
1 RON |
2023-10-24 |
1 CAD = |
3.4244 RON |
0.292 CAD = |
1 RON |
2023-10-23 |
1 CAD = |
3.4202 RON |
0.2924 CAD = |
1 RON |
2023-10-22 |
1 CAD = |
3.4202 RON |
0.2924 CAD = |
1 RON |
2023-10-21 |
1 CAD = |
3.4236 RON |
0.2921 CAD = |
1 RON |
2023-10-20 |
1 CAD = |
3.4386 RON |
0.2908 CAD = |
1 RON |
2023-10-19 |
1 CAD = |
3.4375 RON |
0.2909 CAD = |
1 RON |
2023-10-18 |
1 CAD = |
3.4593 RON |
0.2891 CAD = |
1 RON |
2023-10-17 |
1 CAD = |
3.4534 RON |
0.2896 CAD = |
1 RON |
2023-10-16 |
1 CAD = |
3.4566 RON |
0.2893 CAD = |
1 RON |
2023-10-15 |
1 CAD = |
3.4566 RON |
0.2893 CAD = |
1 RON |
2023-10-14 |
1 CAD = |
3.4437 RON |
0.2904 CAD = |
1 RON |
2023-10-13 |
1 CAD = |
3.4383 RON |
0.2908 CAD = |
1 RON |
2023-10-12 |
1 CAD = |
3.447 RON |
0.2901 CAD = |
1 RON |
2023-10-11 |
1 CAD = |
3.4455 RON |
0.2902 CAD = |
1 RON |
2023-10-10 |
1 CAD = |
3.4487 RON |
0.29 CAD = |
1 RON |
2023-10-09 |
1 CAD = |
3.4251 RON |
0.292 CAD = |
1 RON |
2023-10-08 |
1 CAD = |
3.4251 RON |
0.292 CAD = |
1 RON |
2023-10-07 |
1 CAD = |
3.4309 RON |
0.2915 CAD = |
1 RON |
2023-10-06 |
1 CAD = |
3.4413 RON |
0.2906 CAD = |
1 RON |
2023-10-05 |
1 CAD = |
3.4572 RON |
0.2893 CAD = |
1 RON |
2023-10-04 |
1 CAD = |
3.4702 RON |
0.2882 CAD = |
1 RON |
2023-10-03 |
1 CAD = |
3.478 RON |
0.2875 CAD = |
1 RON |
2023-10-02 |
1 CAD = |
3.4624 RON |
0.2888 CAD = |
1 RON |
2023-10-01 |
1 CAD = |
3.4624 RON |
0.2888 CAD = |
1 RON |
2023-09-30 |
1 CAD = |
3.4749 RON |
0.2878 CAD = |
1 RON |
2023-09-29 |
1 CAD = |
3.4972 RON |
0.2859 CAD = |
1 RON |
2023-09-28 |
1 CAD = |
3.4844 RON |
0.287 CAD = |
1 RON |
2023-09-27 |
1 CAD = |
3.4852 RON |
0.2869 CAD = |
1 RON |
2023-09-26 |
1 CAD = |
3.4654 RON |
0.2886 CAD = |
1 RON |
2023-09-25 |
1 CAD = |
3.4583 RON |
0.2892 CAD = |
1 RON |
2023-09-24 |
1 CAD = |
3.4583 RON |
0.2892 CAD = |
1 RON |
2023-09-23 |
1 CAD = |
3.4736 RON |
0.2879 CAD = |
1 RON |
2023-09-22 |
1 CAD = |
3.4667 RON |
0.2885 CAD = |
1 RON |
2023-09-21 |
1 CAD = |
3.4552 RON |
0.2894 CAD = |
1 RON |
2023-09-20 |
1 CAD = |
3.447 RON |
0.2901 CAD = |
1 RON |
2023-09-19 |
1 CAD = |
3.4418 RON |
0.2905 CAD = |
1 RON |
2023-09-18 |
1 CAD = |
3.4446 RON |
0.2903 CAD = |
1 RON |
2023-09-17 |
1 CAD = |
3.4446 RON |
0.2903 CAD = |
1 RON |
2023-09-16 |
1 CAD = |
3.4487 RON |
0.29 CAD = |
1 RON |
2023-09-15 |
1 CAD = |
3.4187 RON |
0.2925 CAD = |
1 RON |
2023-09-14 |
1 CAD = |
3.4161 RON |
0.2927 CAD = |
1 RON |
2023-09-13 |
1 CAD = |
3.4131 RON |
0.293 CAD = |
1 RON |
2023-09-12 |
1 CAD = |
3.3934 RON |
0.2947 CAD = |
1 RON |
2023-09-11 |
1 CAD = |
3.3957 RON |
0.2945 CAD = |
1 RON |
2023-09-10 |
1 CAD = |
3.3957 RON |
0.2945 CAD = |
1 RON |
2023-09-09 |
1 CAD = |
3.3893 RON |
0.295 CAD = |
1 RON |
2023-09-08 |
1 CAD = |
3.3967 RON |
0.2944 CAD = |
1 RON |
2023-09-07 |
1 CAD = |
3.3895 RON |
0.295 CAD = |
1 RON |
2023-09-06 |
1 CAD = |
3.3881 RON |
0.2952 CAD = |
1 RON |
2023-09-05 |
1 CAD = |
3.3706 RON |
0.2967 CAD = |
1 RON |
2023-09-04 |
1 CAD = |
3.3816 RON |
0.2957 CAD = |
1 RON |
2023-09-03 |
1 CAD = |
3.3816 RON |
0.2957 CAD = |
1 RON |
2023-09-02 |
1 CAD = |
3.3733 RON |
0.2964 CAD = |
1 RON |
2023-09-01 |
1 CAD = |
3.3538 RON |
0.2982 CAD = |
1 RON |
2023-08-31 |
1 CAD = |
3.3488 RON |
0.2986 CAD = |
1 RON |
2023-08-30 |
1 CAD = |
3.3605 RON |
0.2976 CAD = |
1 RON |
2023-08-29 |
1 CAD = |
3.359 RON |
0.2977 CAD = |
1 RON |
2023-08-28 |
1 CAD = |
3.3586 RON |
0.2977 CAD = |
1 RON |
2023-08-27 |
1 CAD = |
3.3586 RON |
0.2977 CAD = |
1 RON |
2023-08-26 |
1 CAD = |
3.3709 RON |
0.2967 CAD = |
1 RON |
2023-08-25 |
1 CAD = |
3.362 RON |
0.2974 CAD = |
1 RON |
2023-08-24 |
1 CAD = |
3.3721 RON |
0.2966 CAD = |
1 RON |
2023-08-23 |
1 CAD = |
3.3369 RON |
0.2997 CAD = |
1 RON |
2023-08-22 |
1 CAD = |
3.3454 RON |
0.2989 CAD = |
1 RON |
2023-08-21 |
1 CAD = |
3.3525 RON |
0.2983 CAD = |
1 RON |
2023-08-20 |
1 CAD = |
3.3525 RON |
0.2983 CAD = |
1 RON |
2023-08-19 |
1 CAD = |
3.359 RON |
0.2977 CAD = |
1 RON |
2023-08-18 |
1 CAD = |
3.354 RON |
0.2981 CAD = |
1 RON |
2023-08-17 |
1 CAD = |
3.3463 RON |
0.2988 CAD = |
1 RON |
2023-08-16 |
1 CAD = |
3.3538 RON |
0.2982 CAD = |
1 RON |
2023-08-15 |
1 CAD = |
3.3573 RON |
0.2979 CAD = |
1 RON |
2023-08-14 |
1 CAD = |
3.3573 RON |
0.2979 CAD = |
1 RON |
2023-08-13 |
1 CAD = |
3.3573 RON |
0.2979 CAD = |
1 RON |
2023-08-12 |
1 CAD = |
3.3472 RON |
0.2988 CAD = |
1 RON |
2023-08-11 |
1 CAD = |
3.3417 RON |
0.2993 CAD = |
1 RON |
2023-08-10 |
1 CAD = |
3.3591 RON |
0.2977 CAD = |
1 RON |
2023-08-09 |
1 CAD = |
3.3744 RON |
0.2963 CAD = |
1 RON |
2023-08-08 |
1 CAD = |
3.3669 RON |
0.297 CAD = |
1 RON |
2023-08-07 |
1 CAD = |
3.3568 RON |
0.2979 CAD = |
1 RON |
2023-08-06 |
1 CAD = |
3.3568 RON |
0.2979 CAD = |
1 RON |
2023-08-05 |
1 CAD = |
3.3881 RON |
0.2951 CAD = |
1 RON |
2023-08-04 |
1 CAD = |
3.3839 RON |
0.2955 CAD = |
1 RON |
2023-08-03 |
1 CAD = |
3.387 RON |
0.2952 CAD = |
1 RON |
2023-08-02 |
1 CAD = |
3.4082 RON |
0.2934 CAD = |
1 RON |
2023-08-01 |
1 CAD = |
3.3764 RON |
0.2962 CAD = |
1 RON |
2023-07-31 |
1 CAD = |
3.3788 RON |
0.296 CAD = |
1 RON |
2023-07-30 |
1 CAD = |
3.3788 RON |
0.296 CAD = |
1 RON |
2023-07-29 |
1 CAD = |
3.4019 RON |
0.294 CAD = |
1 RON |
2023-07-28 |
1 CAD = |
3.3506 RON |
0.2984 CAD = |
1 RON |
2023-07-27 |
1 CAD = |
3.378 RON |
0.296 CAD = |
1 RON |
2023-07-26 |
1 CAD = |
3.3828 RON |
0.2956 CAD = |
1 RON |
2023-07-25 |
1 CAD = |
3.3616 RON |
0.2975 CAD = |
1 RON |
2023-07-24 |
1 CAD = |
3.3541 RON |
0.2981 CAD = |
1 RON |
2023-07-23 |
1 CAD = |
3.3539 RON |
0.2982 CAD = |
1 RON |
2023-07-22 |
1 CAD = |
3.368 RON |
0.2969 CAD = |
1 RON |
2023-07-21 |
1 CAD = |
3.3471 RON |
0.2988 CAD = |
1 RON |
2023-07-20 |
1 CAD = |
3.3441 RON |
0.299 CAD = |
1 RON |
2023-07-19 |
1 CAD = |
3.3271 RON |
0.3006 CAD = |
1 RON |
2023-07-18 |
1 CAD = |
3.3229 RON |
0.3009 CAD = |
1 RON |
2023-07-17 |
1 CAD = |
3.3232 RON |
0.3009 CAD = |
1 RON |
2023-07-16 |
1 CAD = |
3.3222 RON |
0.301 CAD = |
1 RON |
2023-07-15 |
1 CAD = |
3.3584 RON |
0.2978 CAD = |
1 RON |
2023-07-14 |
1 CAD = |
3.3554 RON |
0.298 CAD = |
1 RON |
2023-07-13 |
1 CAD = |
3.3937 RON |
0.2947 CAD = |
1 RON |
2023-07-12 |
1 CAD = |
3.3867 RON |
0.2953 CAD = |
1 RON |
2023-07-11 |
1 CAD = |
3.4014 RON |
0.294 CAD = |
1 RON |
2023-07-10 |
1 CAD = |
3.3928 RON |
0.2947 CAD = |
1 RON |
2023-07-09 |
1 CAD = |
3.3918 RON |
0.2948 CAD = |
1 RON |
2023-07-08 |
1 CAD = |
3.4078 RON |
0.2934 CAD = |
1 RON |
2023-07-07 |
1 CAD = |
3.4327 RON |
0.2913 CAD = |
1 RON |
2023-07-06 |
1 CAD = |
3.4338 RON |
0.2912 CAD = |
1 RON |
2023-07-05 |
1 CAD = |
3.4284 RON |
0.2917 CAD = |
1 RON |
2023-07-04 |
1 CAD = |
3.4337 RON |
0.2912 CAD = |
1 RON |
2023-07-03 |
1 CAD = |
3.4314 RON |
0.2914 CAD = |
1 RON |
2023-07-02 |
1 CAD = |
3.4314 RON |
0.2914 CAD = |
1 RON |
2023-07-01 |
1 CAD = |
3.4526 RON |
0.2896 CAD = |
1 RON |
2023-06-30 |
1 CAD = |
3.4305 RON |
0.2915 CAD = |
1 RON |
2023-06-29 |
1 CAD = |
3.433 RON |
0.2913 CAD = |
1 RON |
2023-06-28 |
1 CAD = |
3.4489 RON |
0.2899 CAD = |
1 RON |
2023-06-27 |
1 CAD = |
3.4498 RON |
0.2899 CAD = |
1 RON |
2023-06-26 |
1 CAD = |
3.443 RON |
0.2904 CAD = |
1 RON |
2023-06-25 |
1 CAD = |
3.4682 RON |
0.2883 CAD = |
1 RON |
2023-06-23 |
1 CAD = |
3.4271 RON |
0.2918 CAD = |
1 RON |
2023-06-22 |
1 CAD = |
3.4343 RON |
0.2912 CAD = |
1 RON |
2023-06-21 |
1 CAD = |
3.4389 RON |
0.2908 CAD = |
1 RON |
2023-06-20 |
1 CAD = |
3.4448 RON |
0.2903 CAD = |
1 RON |
2023-06-19 |
1 CAD = |
3.4278 RON |
0.2917 CAD = |
1 RON |
2023-06-18 |
1 CAD = |
3.4268 RON |
0.2918 CAD = |
1 RON |
2023-06-17 |
1 CAD = |
3.4259 RON |
0.2919 CAD = |
1 RON |
2023-06-16 |
1 CAD = |
3.4303 RON |
0.2915 CAD = |
1 RON |
2023-06-15 |
1 CAD = |
3.4457 RON |
0.2902 CAD = |
1 RON |
2023-06-14 |
1 CAD = |
3.434 RON |
0.2912 CAD = |
1 RON |
2023-06-13 |
1 CAD = |
3.4455 RON |
0.2902 CAD = |
1 RON |
2023-06-12 |
1 CAD = |
3.4405 RON |
0.2907 CAD = |
1 RON |
2023-06-11 |
1 CAD = |
3.4402 RON |
0.2907 CAD = |
1 RON |
2023-06-10 |
1 CAD = |
3.4464 RON |
0.2902 CAD = |
1 RON |
2023-06-09 |
1 CAD = |
3.4505 RON |
0.2898 CAD = |
1 RON |
2023-06-08 |
1 CAD = |
3.4585 RON |
0.2891 CAD = |
1 RON |
2023-06-07 |
1 CAD = |
3.4533 RON |
0.2896 CAD = |
1 RON |
2023-06-06 |
1 CAD = |
3.4586 RON |
0.2891 CAD = |
1 RON |
2023-06-05 |
1 CAD = |
3.4537 RON |
0.2895 CAD = |
1 RON |
2023-06-04 |
1 CAD = |
3.4537 RON |
0.2895 CAD = |
1 RON |
2023-06-03 |
1 CAD = |
3.4271 RON |
0.2918 CAD = |
1 RON |
2023-06-02 |
1 CAD = |
3.4154 RON |
0.2928 CAD = |
1 RON |
2023-06-01 |
1 CAD = |
3.4215 RON |
0.2923 CAD = |
1 RON |
2023-05-31 |
1 CAD = |
3.4092 RON |
0.2933 CAD = |
1 RON |
2023-05-30 |
1 CAD = |
3.3987 RON |
0.2942 CAD = |
1 RON |
2023-05-29 |
1 CAD = |
3.395 RON |
0.2946 CAD = |
1 RON |
2023-05-28 |
1 CAD = |
3.395 RON |
0.2946 CAD = |
1 RON |
2023-05-27 |
1 CAD = |
3.3851 RON |
0.2954 CAD = |
1 RON |
2023-05-26 |
1 CAD = |
3.3945 RON |
0.2946 CAD = |
1 RON |
2023-05-25 |
1 CAD = |
3.4215 RON |
0.2923 CAD = |
1 RON |
2023-05-24 |
1 CAD = |
3.4056 RON |
0.2936 CAD = |
1 RON |
2023-05-23 |
1 CAD = |
3.4082 RON |
0.2934 CAD = |
1 RON |
2023-05-22 |
1 CAD = |
3.413 RON |
0.293 CAD = |
1 RON |
2023-05-21 |
1 CAD = |
3.4147 RON |
0.2929 CAD = |
1 RON |
2023-05-20 |
1 CAD = |
3.4191 RON |
0.2925 CAD = |
1 RON |
2023-05-19 |
1 CAD = |
3.4025 RON |
0.2939 CAD = |
1 RON |
2023-05-18 |
1 CAD = |
3.3793 RON |
0.2959 CAD = |
1 RON |
2023-05-17 |
1 CAD = |
3.3738 RON |
0.2964 CAD = |
1 RON |
2023-05-16 |
1 CAD = |
3.3505 RON |
0.2985 CAD = |
1 RON |
2023-05-15 |
1 CAD = |
3.3274 RON |
0.3005 CAD = |
1 RON |
2023-05-14 |
1 CAD = |
3.3325 RON |
0.3001 CAD = |
1 RON |
2023-05-13 |
1 CAD = |
3.3482 RON |
0.2987 CAD = |
1 RON |
2023-05-12 |
1 CAD = |
3.3532 RON |
0.2982 CAD = |
1 RON |
2023-05-11 |
1 CAD = |
3.3527 RON |
0.2983 CAD = |
1 RON |
2023-05-10 |
1 CAD = |
3.3479 RON |
0.2987 CAD = |
1 RON |
2023-05-09 |
1 CAD = |
3.343 RON |
0.2991 CAD = |
1 RON |
2023-05-08 |
1 CAD = |
3.3188 RON |
0.3013 CAD = |
1 RON |
2023-05-07 |
1 CAD = |
3.3212 RON |
0.3011 CAD = |
1 RON |
2023-05-06 |
1 CAD = |
3.302 RON |
0.3028 CAD = |
1 RON |
2023-05-05 |
1 CAD = |
3.2719 RON |
0.3056 CAD = |
1 RON |
2023-05-04 |