Last Year History for CAD/PYG
CAD |
PYG |
CAD |
PYG |
Date |
1 CAD = |
5472.8143 PYG |
0.0002 CAD = |
1 PYG |
2024-05-16 |
1 CAD = |
5496.6545 PYG |
0.0002 CAD = |
1 PYG |
2024-05-15 |
1 CAD = |
5488.9438 PYG |
0.0002 CAD = |
1 PYG |
2024-05-14 |
1 CAD = |
5481.2576 PYG |
0.0002 CAD = |
1 PYG |
2024-05-13 |
1 CAD = |
5475.0722 PYG |
0.0002 CAD = |
1 PYG |
2024-05-12 |
1 CAD = |
5479.3947 PYG |
0.0002 CAD = |
1 PYG |
2024-05-11 |
1 CAD = |
5444.714 PYG |
0.0002 CAD = |
1 PYG |
2024-05-10 |
1 CAD = |
5444.8564 PYG |
0.0002 CAD = |
1 PYG |
2024-05-09 |
1 CAD = |
5438.6011 PYG |
0.0002 CAD = |
1 PYG |
2024-05-08 |
1 CAD = |
5462.8634 PYG |
0.0002 CAD = |
1 PYG |
2024-05-07 |
1 CAD = |
5465.0819 PYG |
0.0002 CAD = |
1 PYG |
2024-05-06 |
1 CAD = |
5461.8576 PYG |
0.0002 CAD = |
1 PYG |
2024-05-05 |
1 CAD = |
5461.8576 PYG |
0.0002 CAD = |
1 PYG |
2024-05-04 |
1 CAD = |
5470.116 PYG |
0.0002 CAD = |
1 PYG |
2024-05-03 |
1 CAD = |
5441.0903 PYG |
0.0002 CAD = |
1 PYG |
2024-05-02 |
1 CAD = |
5461.973 PYG |
0.0002 CAD = |
1 PYG |
2024-05-01 |
1 CAD = |
5442.237 PYG |
0.0002 CAD = |
1 PYG |
2024-04-30 |
1 CAD = |
5459.6879 PYG |
0.0002 CAD = |
1 PYG |
2024-04-29 |
1 CAD = |
5456.2114 PYG |
0.0002 CAD = |
1 PYG |
2024-04-28 |
1 CAD = |
5456.2114 PYG |
0.0002 CAD = |
1 PYG |
2024-04-27 |
1 CAD = |
5440.4765 PYG |
0.0002 CAD = |
1 PYG |
2024-04-26 |
1 CAD = |
5423.9577 PYG |
0.0002 CAD = |
1 PYG |
2024-04-25 |
1 CAD = |
5395.3313 PYG |
0.0002 CAD = |
1 PYG |
2024-04-24 |
1 CAD = |
5400.5018 PYG |
0.0002 CAD = |
1 PYG |
2024-04-23 |
1 CAD = |
5387.6092 PYG |
0.0002 CAD = |
1 PYG |
2024-04-22 |
1 CAD = |
5349.4909 PYG |
0.0002 CAD = |
1 PYG |
2024-04-21 |
1 CAD = |
5349.4909 PYG |
0.0002 CAD = |
1 PYG |
2024-04-20 |
1 CAD = |
5396.8803 PYG |
0.0002 CAD = |
1 PYG |
2024-04-19 |
1 CAD = |
5363.7275 PYG |
0.0002 CAD = |
1 PYG |
2024-04-18 |
1 CAD = |
5365.5412 PYG |
0.0002 CAD = |
1 PYG |
2024-04-17 |
1 CAD = |
5390.8022 PYG |
0.0002 CAD = |
1 PYG |
2024-04-16 |
1 CAD = |
5381.2168 PYG |
0.0002 CAD = |
1 PYG |
2024-04-15 |
1 CAD = |
5356.4517 PYG |
0.0002 CAD = |
1 PYG |
2024-04-14 |
1 CAD = |
5366.68 PYG |
0.0002 CAD = |
1 PYG |
2024-04-13 |
1 CAD = |
5377.342 PYG |
0.0002 CAD = |
1 PYG |
2024-04-12 |
1 CAD = |
5448.4746 PYG |
0.0002 CAD = |
1 PYG |
2024-04-11 |
1 CAD = |
5437.5488 PYG |
0.0002 CAD = |
1 PYG |
2024-04-10 |
1 CAD = |
5415.1361 PYG |
0.0002 CAD = |
1 PYG |
2024-04-09 |
1 CAD = |
5423.9917 PYG |
0.0002 CAD = |
1 PYG |
2024-04-08 |
1 CAD = |
5415.3931 PYG |
0.0002 CAD = |
1 PYG |
2024-04-07 |
1 CAD = |
5415.3931 PYG |
0.0002 CAD = |
1 PYG |
2024-04-06 |
1 CAD = |
5443.9125 PYG |
0.0002 CAD = |
1 PYG |
2024-04-05 |
1 CAD = |
5414.1361 PYG |
0.0002 CAD = |
1 PYG |
2024-04-04 |
1 CAD = |
5424.7746 PYG |
0.0002 CAD = |
1 PYG |
2024-04-03 |
1 CAD = |
5449.7814 PYG |
0.0002 CAD = |
1 PYG |
2024-04-02 |
1 CAD = |
5462.7518 PYG |
0.0002 CAD = |
1 PYG |
2024-04-01 |
1 CAD = |
5452.9853 PYG |
0.0002 CAD = |
1 PYG |
2024-03-31 |
1 CAD = |
5452.9853 PYG |
0.0002 CAD = |
1 PYG |
2024-03-30 |
1 CAD = |
5460.3458 PYG |
0.0002 CAD = |
1 PYG |
2024-03-29 |
1 CAD = |
5420.5411 PYG |
0.0002 CAD = |
1 PYG |
2024-03-28 |
1 CAD = |
5418.9818 PYG |
0.0002 CAD = |
1 PYG |
2024-03-27 |
1 CAD = |
5410.0847 PYG |
0.0002 CAD = |
1 PYG |
2024-03-26 |
1 CAD = |
5392.9759 PYG |
0.0002 CAD = |
1 PYG |
2024-03-25 |
1 CAD = |
5359.2866 PYG |
0.0002 CAD = |
1 PYG |
2024-03-24 |
1 CAD = |
5359.2866 PYG |
0.0002 CAD = |
1 PYG |
2024-03-23 |
1 CAD = |
5418.0897 PYG |
0.0002 CAD = |
1 PYG |
2024-03-22 |
1 CAD = |
5369.5109 PYG |
0.0002 CAD = |
1 PYG |
2024-03-21 |
1 CAD = |
5361.4405 PYG |
0.0002 CAD = |
1 PYG |
2024-03-20 |
1 CAD = |
5388.4285 PYG |
0.0002 CAD = |
1 PYG |
2024-03-19 |
1 CAD = |
5394.585 PYG |
0.0002 CAD = |
1 PYG |
2024-03-18 |
1 CAD = |
5413.3373 PYG |
0.0002 CAD = |
1 PYG |
2024-03-17 |
1 CAD = |
5413.3373 PYG |
0.0002 CAD = |
1 PYG |
2024-03-16 |
1 CAD = |
5431.304 PYG |
0.0002 CAD = |
1 PYG |
2024-03-15 |
1 CAD = |
5410.9119 PYG |
0.0002 CAD = |
1 PYG |
2024-03-14 |
1 CAD = |
5408.632 PYG |
0.0002 CAD = |
1 PYG |
2024-03-13 |
1 CAD = |
5411.966 PYG |
0.0002 CAD = |
1 PYG |
2024-03-12 |
1 CAD = |
5401.1401 PYG |
0.0002 CAD = |
1 PYG |
2024-03-11 |
1 CAD = |
5376.6845 PYG |
0.0002 CAD = |
1 PYG |
2024-03-10 |
1 CAD = |
5376.6845 PYG |
0.0002 CAD = |
1 PYG |
2024-03-09 |
1 CAD = |
5390.3054 PYG |
0.0002 CAD = |
1 PYG |
2024-03-08 |
1 CAD = |
5392.473 PYG |
0.0002 CAD = |
1 PYG |
2024-03-07 |
1 CAD = |
5383.5754 PYG |
0.0002 CAD = |
1 PYG |
2024-03-06 |
1 CAD = |
5366.4428 PYG |
0.0002 CAD = |
1 PYG |
2024-03-05 |
1 CAD = |
5380.7441 PYG |
0.0002 CAD = |
1 PYG |
2024-03-04 |
1 CAD = |
5364.9302 PYG |
0.0002 CAD = |
1 PYG |
2024-03-03 |
1 CAD = |
5364.9302 PYG |
0.0002 CAD = |
1 PYG |
2024-03-02 |
1 CAD = |
5382.7316 PYG |
0.0002 CAD = |
1 PYG |
2024-03-01 |
1 CAD = |
5361.7281 PYG |
0.0002 CAD = |
1 PYG |
2024-02-29 |
1 CAD = |
5370.6633 PYG |
0.0002 CAD = |
1 PYG |
2024-02-28 |
1 CAD = |
5394.0521 PYG |
0.0002 CAD = |
1 PYG |
2024-02-27 |
1 CAD = |
5390.3823 PYG |
0.0002 CAD = |
1 PYG |
2024-02-26 |
1 CAD = |
5393.2229 PYG |
0.0002 CAD = |
1 PYG |
2024-02-25 |
1 CAD = |
5393.2229 PYG |
0.0002 CAD = |
1 PYG |
2024-02-24 |
1 CAD = |
5410.8467 PYG |
0.0002 CAD = |
1 PYG |
2024-02-23 |
1 CAD = |
5409.1345 PYG |
0.0002 CAD = |
1 PYG |
2024-02-22 |
1 CAD = |
5394.0954 PYG |
0.0002 CAD = |
1 PYG |
2024-02-21 |
1 CAD = |
5417.5909 PYG |
0.0002 CAD = |
1 PYG |
2024-02-20 |
1 CAD = |
5409.3631 PYG |
0.0002 CAD = |
1 PYG |
2024-02-19 |
1 CAD = |
5405.0026 PYG |
0.0002 CAD = |
1 PYG |
2024-02-18 |
1 CAD = |
5407.011 PYG |
0.0002 CAD = |
1 PYG |
2024-02-17 |
1 CAD = |
5390.2155 PYG |
0.0002 CAD = |
1 PYG |
2024-02-16 |
1 CAD = |
5360.775 PYG |
0.0002 CAD = |
1 PYG |
2024-02-15 |
1 CAD = |
5415.3638 PYG |
0.0002 CAD = |
1 PYG |
2024-02-14 |
1 CAD = |
5417.4251 PYG |
0.0002 CAD = |
1 PYG |
2024-02-13 |
1 CAD = |
5402.0721 PYG |
0.0002 CAD = |
1 PYG |
2024-02-12 |
1 CAD = |
5397.2347 PYG |
0.0002 CAD = |
1 PYG |
2024-02-11 |
1 CAD = |
5397.2347 PYG |
0.0002 CAD = |
1 PYG |
2024-02-10 |
1 CAD = |
5409.7539 PYG |
0.0002 CAD = |
1 PYG |
2024-02-09 |
1 CAD = |
5397.0869 PYG |
0.0002 CAD = |
1 PYG |
2024-02-08 |
1 CAD = |
5371.7155 PYG |
0.0002 CAD = |
1 PYG |
2024-02-07 |
1 CAD = |
5370.7153 PYG |
0.0002 CAD = |
1 PYG |
2024-02-06 |
1 CAD = |
5448.8424 PYG |
0.0002 CAD = |
1 PYG |
2024-02-05 |
1 CAD = |
5403.0057 PYG |
0.0002 CAD = |
1 PYG |
2024-02-04 |
1 CAD = |
5403.0057 PYG |
0.0002 CAD = |
1 PYG |
2024-02-03 |
1 CAD = |
5411.5025 PYG |
0.0002 CAD = |
1 PYG |
2024-02-02 |
1 CAD = |
5425.5408 PYG |
0.0002 CAD = |
1 PYG |
2024-02-01 |
1 CAD = |
5419.4552 PYG |
0.0002 CAD = |
1 PYG |
2024-01-31 |
1 CAD = |
5434.5406 PYG |
0.0002 CAD = |
1 PYG |
2024-01-30 |
1 CAD = |
5451.1282 PYG |
0.0002 CAD = |
1 PYG |
2024-01-29 |
1 CAD = |
5431.4253 PYG |
0.0002 CAD = |
1 PYG |
2024-01-28 |
1 CAD = |
5431.4253 PYG |
0.0002 CAD = |
1 PYG |
2024-01-27 |
1 CAD = |
5451.1209 PYG |
0.0002 CAD = |
1 PYG |
2024-01-26 |
1 CAD = |
5417.5491 PYG |
0.0002 CAD = |
1 PYG |
2024-01-25 |
1 CAD = |
5440.4842 PYG |
0.0002 CAD = |
1 PYG |
2024-01-24 |
1 CAD = |
5417.4401 PYG |
0.0002 CAD = |
1 PYG |
2024-01-23 |
1 CAD = |
5410.9006 PYG |
0.0002 CAD = |
1 PYG |
2024-01-22 |
1 CAD = |
5395.0381 PYG |
0.0002 CAD = |
1 PYG |
2024-01-21 |
1 CAD = |
5412.2637 PYG |
0.0002 CAD = |
1 PYG |
2024-01-20 |
1 CAD = |
5405.8394 PYG |
0.0002 CAD = |
1 PYG |
2024-01-19 |
1 CAD = |
5378.7912 PYG |
0.0002 CAD = |
1 PYG |
2024-01-18 |
1 CAD = |
5391.5853 PYG |
0.0002 CAD = |
1 PYG |
2024-01-17 |
1 CAD = |
5421.8908 PYG |
0.0002 CAD = |
1 PYG |
2024-01-16 |
1 CAD = |
5443.0168 PYG |
0.0002 CAD = |
1 PYG |
2024-01-15 |
1 CAD = |
5426.7839 PYG |
0.0002 CAD = |
1 PYG |
2024-01-14 |
1 CAD = |
5426.7839 PYG |
0.0002 CAD = |
1 PYG |
2024-01-13 |
1 CAD = |
5445.3545 PYG |
0.0002 CAD = |
1 PYG |
2024-01-12 |
1 CAD = |
5427.6012 PYG |
0.0002 CAD = |
1 PYG |
2024-01-11 |
1 CAD = |
5427.9697 PYG |
0.0002 CAD = |
1 PYG |
2024-01-10 |
1 CAD = |
5421.67 PYG |
0.0002 CAD = |
1 PYG |
2024-01-09 |
1 CAD = |
5420.7639 PYG |
0.0002 CAD = |
1 PYG |
2024-01-08 |
1 CAD = |
5405.2571 PYG |
0.0002 CAD = |
1 PYG |
2024-01-07 |
1 CAD = |
5405.2571 PYG |
0.0002 CAD = |
1 PYG |
2024-01-06 |
1 CAD = |
5442.801 PYG |
0.0002 CAD = |
1 PYG |
2024-01-05 |
1 CAD = |
5447.6372 PYG |
0.0002 CAD = |
1 PYG |
2024-01-04 |
1 CAD = |
5472.2529 PYG |
0.0002 CAD = |
1 PYG |
2024-01-03 |
1 CAD = |
5515.1785 PYG |
0.0002 CAD = |
1 PYG |
2024-01-02 |
1 CAD = |
5513.3887 PYG |
0.0002 CAD = |
1 PYG |
2024-01-01 |
1 CAD = |
5502.7934 PYG |
0.0002 CAD = |
1 PYG |
2023-12-31 |
1 CAD = |
5492.7055 PYG |
0.0002 CAD = |
1 PYG |
2023-12-30 |
1 CAD = |
5512.4215 PYG |
0.0002 CAD = |
1 PYG |
2023-12-29 |
1 CAD = |
5499.9546 PYG |
0.0002 CAD = |
1 PYG |
2023-12-28 |
1 CAD = |
5592.5188 PYG |
0.0002 CAD = |
1 PYG |
2023-12-27 |
1 CAD = |
5568.0081 PYG |
0.0002 CAD = |
1 PYG |
2023-12-26 |
1 CAD = |
5562.9725 PYG |
0.0002 CAD = |
1 PYG |
2023-12-25 |
1 CAD = |
5545.382 PYG |
0.0002 CAD = |
1 PYG |
2023-12-24 |
1 CAD = |
5543.0872 PYG |
0.0002 CAD = |
1 PYG |
2023-12-23 |
1 CAD = |
5531.1274 PYG |
0.0002 CAD = |
1 PYG |
2023-12-22 |
1 CAD = |
5488.0248 PYG |
0.0002 CAD = |
1 PYG |
2023-12-21 |
1 CAD = |
5475.9119 PYG |
0.0002 CAD = |
1 PYG |
2023-12-20 |
1 CAD = |
5451.5973 PYG |
0.0002 CAD = |
1 PYG |
2023-12-19 |
1 CAD = |
5502.3814 PYG |
0.0002 CAD = |
1 PYG |
2023-12-18 |
1 CAD = |
5487.8224 PYG |
0.0002 CAD = |
1 PYG |
2023-12-17 |
1 CAD = |
5487.8224 PYG |
0.0002 CAD = |
1 PYG |
2023-12-16 |
1 CAD = |
5439.1415 PYG |
0.0002 CAD = |
1 PYG |
2023-12-15 |
1 CAD = |
5373.5099 PYG |
0.0002 CAD = |
1 PYG |
2023-12-14 |
1 CAD = |
5433.9659 PYG |
0.0002 CAD = |
1 PYG |
2023-12-13 |
1 CAD = |
5416.5998 PYG |
0.0002 CAD = |
1 PYG |
2023-12-12 |
1 CAD = |
5419.475 PYG |
0.0002 CAD = |
1 PYG |
2023-12-11 |
1 CAD = |
5412.3874 PYG |
0.0002 CAD = |
1 PYG |
2023-12-10 |
1 CAD = |
5412.3874 PYG |
0.0002 CAD = |
1 PYG |
2023-12-09 |
1 CAD = |
5409.4418 PYG |
0.0002 CAD = |
1 PYG |
2023-12-08 |
1 CAD = |
5435.1159 PYG |
0.0002 CAD = |
1 PYG |
2023-12-07 |
1 CAD = |
5453.3863 PYG |
0.0002 CAD = |
1 PYG |
2023-12-06 |
1 CAD = |
5495.948 PYG |
0.0002 CAD = |
1 PYG |
2023-12-05 |
1 CAD = |
5522.3457 PYG |
0.0002 CAD = |
1 PYG |
2023-12-04 |
1 CAD = |
5513.8285 PYG |
0.0002 CAD = |
1 PYG |
2023-12-03 |
1 CAD = |
5514.0327 PYG |
0.0002 CAD = |
1 PYG |
2023-12-02 |
1 CAD = |
5483.4057 PYG |
0.0002 CAD = |
1 PYG |
2023-12-01 |
1 CAD = |
5477.8596 PYG |
0.0002 CAD = |
1 PYG |
2023-11-30 |
1 CAD = |
5454.6218 PYG |
0.0002 CAD = |
1 PYG |
2023-11-29 |
1 CAD = |
5471.3403 PYG |
0.0002 CAD = |
1 PYG |
2023-11-28 |
1 CAD = |
5438.9212 PYG |
0.0002 CAD = |
1 PYG |
2023-11-27 |
1 CAD = |
5434.1651 PYG |
0.0002 CAD = |
1 PYG |
2023-11-26 |
1 CAD = |
5452.9906 PYG |
0.0002 CAD = |
1 PYG |
2023-11-25 |
1 CAD = |
5438.8631 PYG |
0.0002 CAD = |
1 PYG |
2023-11-24 |
1 CAD = |
5437.6849 PYG |
0.0002 CAD = |
1 PYG |
2023-11-23 |
1 CAD = |
5444.3796 PYG |
0.0002 CAD = |
1 PYG |
2023-11-22 |
1 CAD = |
5397.4857 PYG |
0.0002 CAD = |
1 PYG |
2023-11-21 |
1 CAD = |
5396.5066 PYG |
0.0002 CAD = |
1 PYG |
2023-11-20 |
1 CAD = |
5389.3743 PYG |
0.0002 CAD = |
1 PYG |
2023-11-19 |
1 CAD = |
5386.9795 PYG |
0.0002 CAD = |
1 PYG |
2023-11-18 |
1 CAD = |
5409.3142 PYG |
0.0002 CAD = |
1 PYG |
2023-11-17 |
1 CAD = |
5449.9031 PYG |
0.0002 CAD = |
1 PYG |
2023-11-16 |
1 CAD = |
5356.6165 PYG |
0.0002 CAD = |
1 PYG |
2023-11-15 |
1 CAD = |
5379.8457 PYG |
0.0002 CAD = |
1 PYG |
2023-11-14 |
1 CAD = |
5389.9192 PYG |
0.0002 CAD = |
1 PYG |
2023-11-13 |
1 CAD = |
5375.0426 PYG |
0.0002 CAD = |
1 PYG |
2023-11-12 |
1 CAD = |
5366.8365 PYG |
0.0002 CAD = |
1 PYG |
2023-11-11 |
1 CAD = |
5391.2102 PYG |
0.0002 CAD = |
1 PYG |
2023-11-10 |
1 CAD = |
5377.2254 PYG |
0.0002 CAD = |
1 PYG |
2023-11-09 |
1 CAD = |
5410.2996 PYG |
0.0002 CAD = |
1 PYG |
2023-11-08 |
1 CAD = |
5474.4133 PYG |
0.0002 CAD = |
1 PYG |
2023-11-07 |
1 CAD = |
5431.1126 PYG |
0.0002 CAD = |
1 PYG |
2023-11-06 |
1 CAD = |
5423.6916 PYG |
0.0002 CAD = |
1 PYG |
2023-11-05 |
1 CAD = |
5424.0884 PYG |
0.0002 CAD = |
1 PYG |
2023-11-04 |
1 CAD = |
5434.7238 PYG |
0.0002 CAD = |
1 PYG |
2023-11-03 |
1 CAD = |
5359.5524 PYG |
0.0002 CAD = |
1 PYG |
2023-11-02 |
1 CAD = |
5385.1565 PYG |
0.0002 CAD = |
1 PYG |
2023-11-01 |
1 CAD = |
5375.8515 PYG |
0.0002 CAD = |
1 PYG |
2023-10-31 |
1 CAD = |
5368.733 PYG |
0.0002 CAD = |
1 PYG |
2023-10-30 |
1 CAD = |
5355.8517 PYG |
0.0002 CAD = |
1 PYG |
2023-10-29 |
1 CAD = |
5355.8517 PYG |
0.0002 CAD = |
1 PYG |
2023-10-28 |
1 CAD = |
5361.4418 PYG |
0.0002 CAD = |
1 PYG |
2023-10-27 |
1 CAD = |
5387.8903 PYG |
0.0002 CAD = |
1 PYG |
2023-10-26 |
1 CAD = |
5434.5567 PYG |
0.0002 CAD = |
1 PYG |
2023-10-25 |
1 CAD = |
5385.202 PYG |
0.0002 CAD = |
1 PYG |
2023-10-24 |
1 CAD = |
5413.1134 PYG |
0.0002 CAD = |
1 PYG |
2023-10-23 |
1 CAD = |
5395.419 PYG |
0.0002 CAD = |
1 PYG |
2023-10-22 |
1 CAD = |
5395.419 PYG |
0.0002 CAD = |
1 PYG |
2023-10-21 |
1 CAD = |
5403.2001 PYG |
0.0002 CAD = |
1 PYG |
2023-10-20 |
1 CAD = |
5432.4541 PYG |
0.0002 CAD = |
1 PYG |
2023-10-19 |
1 CAD = |
5423.2536 PYG |
0.0002 CAD = |
1 PYG |
2023-10-18 |
1 CAD = |
5401.0729 PYG |
0.0002 CAD = |
1 PYG |
2023-10-17 |
1 CAD = |
5380.3413 PYG |
0.0002 CAD = |
1 PYG |
2023-10-16 |
1 CAD = |
5376.3398 PYG |
0.0002 CAD = |
1 PYG |
2023-10-15 |
1 CAD = |
5376.3398 PYG |
0.0002 CAD = |
1 PYG |
2023-10-14 |
1 CAD = |
5395.9697 PYG |
0.0002 CAD = |
1 PYG |
2023-10-13 |
1 CAD = |
5377.7027 PYG |
0.0002 CAD = |
1 PYG |
2023-10-12 |
1 CAD = |
5374.0347 PYG |
0.0002 CAD = |
1 PYG |
2023-10-11 |
1 CAD = |
5356.4177 PYG |
0.0002 CAD = |
1 PYG |
2023-10-10 |
1 CAD = |
5337.4425 PYG |
0.0002 CAD = |
1 PYG |
2023-10-09 |
1 CAD = |
5320.2412 PYG |
0.0002 CAD = |
1 PYG |
2023-10-08 |
1 CAD = |
5320.2412 PYG |
0.0002 CAD = |
1 PYG |
2023-10-07 |
1 CAD = |
5320.0452 PYG |
0.0002 CAD = |
1 PYG |
2023-10-06 |
1 CAD = |
5293.0549 PYG |
0.0002 CAD = |
1 PYG |
2023-10-05 |
1 CAD = |
5318.3052 PYG |
0.0002 CAD = |
1 PYG |
2023-10-04 |
1 CAD = |
5372.2381 PYG |
0.0002 CAD = |
1 PYG |
2023-10-03 |
1 CAD = |
5401.0743 PYG |
0.0002 CAD = |
1 PYG |
2023-10-02 |
1 CAD = |
5381.7225 PYG |
0.0002 CAD = |
1 PYG |
2023-10-01 |
1 CAD = |
5381.7225 PYG |
0.0002 CAD = |
1 PYG |
2023-09-30 |
1 CAD = |
5391.9732 PYG |
0.0002 CAD = |
1 PYG |
2023-09-29 |
1 CAD = |
5420.5515 PYG |
0.0002 CAD = |
1 PYG |
2023-09-28 |
1 CAD = |
5409.5566 PYG |
0.0002 CAD = |
1 PYG |
2023-09-27 |
1 CAD = |
5447.1586 PYG |
0.0002 CAD = |
1 PYG |
2023-09-26 |
1 CAD = |
5389.4367 PYG |
0.0002 CAD = |
1 PYG |
2023-09-25 |
1 CAD = |
5374.9398 PYG |
0.0002 CAD = |
1 PYG |
2023-09-24 |
1 CAD = |
5374.9398 PYG |
0.0002 CAD = |
1 PYG |
2023-09-23 |
1 CAD = |
5397.7684 PYG |
0.0002 CAD = |
1 PYG |
2023-09-22 |
1 CAD = |
5442.8668 PYG |
0.0002 CAD = |
1 PYG |
2023-09-21 |
1 CAD = |
5407.5148 PYG |
0.0002 CAD = |
1 PYG |
2023-09-20 |
1 CAD = |
5381.9685 PYG |
0.0002 CAD = |
1 PYG |
2023-09-19 |
1 CAD = |
5371.9267 PYG |
0.0002 CAD = |
1 PYG |
2023-09-18 |
1 CAD = |
5366.0695 PYG |
0.0002 CAD = |
1 PYG |
2023-09-17 |
1 CAD = |
5366.0695 PYG |
0.0002 CAD = |
1 PYG |
2023-09-16 |
1 CAD = |
5434.5065 PYG |
0.0002 CAD = |
1 PYG |
2023-09-15 |
1 CAD = |
5369.2822 PYG |
0.0002 CAD = |
1 PYG |
2023-09-14 |
1 CAD = |
5344.7579 PYG |
0.0002 CAD = |
1 PYG |
2023-09-13 |
1 CAD = |
5344.3409 PYG |
0.0002 CAD = |
1 PYG |
2023-09-12 |
1 CAD = |
5320.1998 PYG |
0.0002 CAD = |
1 PYG |
2023-09-11 |
1 CAD = |
5311.2714 PYG |
0.0002 CAD = |
1 PYG |
2023-09-10 |
1 CAD = |
5316.7551 PYG |
0.0002 CAD = |
1 PYG |
2023-09-09 |
1 CAD = |
5311.4107 PYG |
0.0002 CAD = |
1 PYG |
2023-09-08 |
1 CAD = |
5333.5949 PYG |
0.0002 CAD = |
1 PYG |
2023-09-07 |
1 CAD = |
5341.8778 PYG |
0.0002 CAD = |
1 PYG |
2023-09-06 |
1 CAD = |
5355.8994 PYG |
0.0002 CAD = |
1 PYG |
2023-09-05 |
1 CAD = |
5386.9748 PYG |
0.0002 CAD = |
1 PYG |
2023-09-04 |
1 CAD = |
5387.3844 PYG |
0.0002 CAD = |
1 PYG |
2023-09-03 |
1 CAD = |
5387.3844 PYG |
0.0002 CAD = |
1 PYG |
2023-09-02 |
1 CAD = |
5418.6646 PYG |
0.0002 CAD = |
1 PYG |
2023-09-01 |
1 CAD = |
5351.6057 PYG |
0.0002 CAD = |
1 PYG |
2023-08-31 |
1 CAD = |
5335.2245 PYG |
0.0002 CAD = |
1 PYG |
2023-08-30 |
1 CAD = |
5345.4154 PYG |
0.0002 CAD = |
1 PYG |
2023-08-29 |
1 CAD = |
5358.9206 PYG |
0.0002 CAD = |
1 PYG |
2023-08-28 |
1 CAD = |
5357.1885 PYG |
0.0002 CAD = |
1 PYG |
2023-08-27 |
1 CAD = |
5357.1885 PYG |
0.0002 CAD = |
1 PYG |
2023-08-26 |
1 CAD = |
5389.2739 PYG |
0.0002 CAD = |
1 PYG |
2023-08-25 |
1 CAD = |
5343.4167 PYG |
0.0002 CAD = |
1 PYG |
2023-08-24 |
1 CAD = |
5377.6294 PYG |
0.0002 CAD = |
1 PYG |
2023-08-23 |
1 CAD = |
5370.2137 PYG |
0.0002 CAD = |
1 PYG |
2023-08-22 |
1 CAD = |
5350.4332 PYG |
0.0002 CAD = |
1 PYG |
2023-08-21 |
1 CAD = |
5337.6129 PYG |
0.0002 CAD = |
1 PYG |
2023-08-20 |
1 CAD = |
5355.6252 PYG |
0.0002 CAD = |
1 PYG |
2023-08-19 |
1 CAD = |
5365.5904 PYG |
0.0002 CAD = |
1 PYG |
2023-08-18 |
1 CAD = |
5385.0508 PYG |
0.0002 CAD = |
1 PYG |
2023-08-17 |
1 CAD = |
5391.3578 PYG |
0.0002 CAD = |
1 PYG |
2023-08-16 |
1 CAD = |
5414.5568 PYG |
0.0002 CAD = |
1 PYG |
2023-08-15 |
1 CAD = |
5432.8932 PYG |
0.0002 CAD = |
1 PYG |
2023-08-14 |
1 CAD = |
5420.8341 PYG |
0.0002 CAD = |
1 PYG |
2023-08-13 |
1 CAD = |
5420.8341 PYG |
0.0002 CAD = |
1 PYG |
2023-08-12 |
1 CAD = |
5430.1119 PYG |
0.0002 CAD = |
1 PYG |
2023-08-11 |
1 CAD = |
5410.155 PYG |
0.0002 CAD = |
1 PYG |
2023-08-10 |
1 CAD = |
5412.9385 PYG |
0.0002 CAD = |
1 PYG |
2023-08-09 |
1 CAD = |
5427.2551 PYG |
0.0002 CAD = |
1 PYG |
2023-08-08 |
1 CAD = |
5414.3034 PYG |
0.0002 CAD = |
1 PYG |
2023-08-07 |
1 CAD = |
5404.1021 PYG |
0.0002 CAD = |
1 PYG |
2023-08-06 |
1 CAD = |
5404.1021 PYG |
0.0002 CAD = |
1 PYG |
2023-08-05 |
1 CAD = |
5439.557 PYG |
0.0002 CAD = |
1 PYG |
2023-08-04 |
1 CAD = |
5466.7556 PYG |
0.0002 CAD = |
1 PYG |
2023-08-03 |
1 CAD = |
5482.1392 PYG |
0.0002 CAD = |
1 PYG |
2023-08-02 |
1 CAD = |
5539.0635 PYG |
0.0002 CAD = |
1 PYG |
2023-08-01 |
1 CAD = |
5492.0399 PYG |
0.0002 CAD = |
1 PYG |
2023-07-31 |
1 CAD = |
5475.9594 PYG |
0.0002 CAD = |
1 PYG |
2023-07-30 |
1 CAD = |
5475.9594 PYG |
0.0002 CAD = |
1 PYG |
2023-07-29 |
1 CAD = |
5582.3382 PYG |
0.0002 CAD = |
1 PYG |
2023-07-28 |
1 CAD = |
5511.0825 PYG |
0.0002 CAD = |
1 PYG |
2023-07-27 |
1 CAD = |
5518.7721 PYG |
0.0002 CAD = |
1 PYG |
2023-07-26 |
1 CAD = |
5533.2119 PYG |
0.0002 CAD = |
1 PYG |
2023-07-25 |
1 CAD = |
5528.1808 PYG |
0.0002 CAD = |
1 PYG |
2023-07-24 |
1 CAD = |
5495.3328 PYG |
0.0002 CAD = |
1 PYG |
2023-07-23 |
1 CAD = |
5494.9174 PYG |
0.0002 CAD = |
1 PYG |
2023-07-22 |
1 CAD = |
5556.3019 PYG |
0.0002 CAD = |
1 PYG |
2023-07-21 |
1 CAD = |
5516.8534 PYG |
0.0002 CAD = |
1 PYG |
2023-07-20 |
1 CAD = |
5527.4984 PYG |
0.0002 CAD = |
1 PYG |
2023-07-19 |
1 CAD = |
5507.3074 PYG |
0.0002 CAD = |
1 PYG |
2023-07-18 |
1 CAD = |
5484.3484 PYG |
0.0002 CAD = |
1 PYG |
2023-07-17 |
1 CAD = |
5470.8146 PYG |
0.0002 CAD = |
1 PYG |
2023-07-16 |
1 CAD = |
5469.1607 PYG |
0.0002 CAD = |
1 PYG |
2023-07-15 |
1 CAD = |
5518.6846 PYG |
0.0002 CAD = |
1 PYG |
2023-07-14 |
1 CAD = |
5461.5145 PYG |
0.0002 CAD = |
1 PYG |
2023-07-13 |
1 CAD = |
5490.2399 PYG |
0.0002 CAD = |
1 PYG |
2023-07-12 |
1 CAD = |
5458.9555 PYG |
0.0002 CAD = |
1 PYG |
2023-07-11 |
1 CAD = |
5456.9511 PYG |
0.0002 CAD = |
1 PYG |
2023-07-10 |
1 CAD = |
5444.4127 PYG |
0.0002 CAD = |
1 PYG |
2023-07-09 |
1 CAD = |
5442.775 PYG |
0.0002 CAD = |
1 PYG |
2023-07-08 |
1 CAD = |
5444.8377 PYG |
0.0002 CAD = |
1 PYG |
2023-07-07 |
1 CAD = |
5478.9202 PYG |
0.0002 CAD = |
1 PYG |
2023-07-06 |
1 CAD = |
5492.9868 PYG |
0.0002 CAD = |
1 PYG |
2023-07-05 |
1 CAD = |
5471.1668 PYG |
0.0002 CAD = |
1 PYG |
2023-07-04 |
1 CAD = |
5460.4953 PYG |
0.0002 CAD = |
1 PYG |
2023-07-03 |
1 CAD = |
5485.9839 PYG |
0.0002 CAD = |
1 PYG |
2023-07-02 |
1 CAD = |
5485.9839 PYG |
0.0002 CAD = |
1 PYG |
2023-07-01 |
1 CAD = |
5521.2645 PYG |
0.0002 CAD = |
1 PYG |
2023-06-30 |
1 CAD = |
5520.4011 PYG |
0.0002 CAD = |
1 PYG |
2023-06-29 |
1 CAD = |
5503.4336 PYG |
0.0002 CAD = |
1 PYG |
2023-06-28 |
1 CAD = |
5519.7765 PYG |
0.0002 CAD = |
1 PYG |
2023-06-27 |
1 CAD = |
5507.5974 PYG |
0.0002 CAD = |
1 PYG |
2023-06-26 |
1 CAD = |
5477.6554 PYG |
0.0002 CAD = |
1 PYG |
2023-06-25 |
1 CAD = |
5556.6774 PYG |
0.0002 CAD = |
1 PYG |
2023-06-23 |
1 CAD = |
5476.7529 PYG |
0.0002 CAD = |
1 PYG |
2023-06-22 |
1 CAD = |
5474.287 PYG |
0.0002 CAD = |
1 PYG |
2023-06-21 |
1 CAD = |
5488.0593 PYG |
0.0002 CAD = |
1 PYG |
2023-06-20 |
1 CAD = |
5492.0885 PYG |
0.0002 CAD = |
1 PYG |
2023-06-19 |
1 CAD = |
5465.2905 PYG |
0.0002 CAD = |
1 PYG |
2023-06-18 |
1 CAD = |
5471.0068 PYG |
0.0002 CAD = |
1 PYG |
2023-06-17 |
1 CAD = |
5419.9976 PYG |
0.0002 CAD = |
1 PYG |
2023-06-16 |
1 CAD = |
5420.9523 PYG |
0.0002 CAD = |
1 PYG |
2023-06-15 |
1 CAD = |
5444.8575 PYG |
0.0002 CAD = |
1 PYG |
2023-06-14 |
1 CAD = |
5425.1038 PYG |
0.0002 CAD = |
1 PYG |
2023-06-13 |
1 CAD = |
5439.4671 PYG |
0.0002 CAD = |
1 PYG |
2023-06-12 |
1 CAD = |
5403.2084 PYG |
0.0002 CAD = |
1 PYG |
2023-06-11 |
1 CAD = |
5402.8052 PYG |
0.0002 CAD = |
1 PYG |
2023-06-10 |
1 CAD = |
5382.672 PYG |
0.0002 CAD = |
1 PYG |
2023-06-09 |
1 CAD = |
5419.3679 PYG |
0.0002 CAD = |
1 PYG |
2023-06-08 |
1 CAD = |
5393.9937 PYG |
0.0002 CAD = |
1 PYG |
2023-06-07 |
1 CAD = |
5355.3549 PYG |
0.0002 CAD = |
1 PYG |
2023-06-06 |
1 CAD = |
5427.9491 PYG |
0.0002 CAD = |
1 PYG |
2023-06-05 |
1 CAD = |
5412.9517 PYG |
0.0002 CAD = |
1 PYG |
2023-06-04 |
1 CAD = |
5393.4661 PYG |
0.0002 CAD = |
1 PYG |
2023-06-03 |
1 CAD = |
5381.2356 PYG |
0.0002 CAD = |
1 PYG |
2023-06-02 |
1 CAD = |
5353.3733 PYG |
0.0002 CAD = |
1 PYG |
2023-06-01 |
1 CAD = |
5302.5952 PYG |
0.0002 CAD = |
1 PYG |
2023-05-31 |
1 CAD = |
5307.1065 PYG |
0.0002 CAD = |
1 PYG |
2023-05-30 |
1 CAD = |
5309.115 PYG |
0.0002 CAD = |
1 PYG |
2023-05-29 |
1 CAD = |
5296.3094 PYG |
0.0002 CAD = |
1 PYG |
2023-05-28 |
1 CAD = |
5296.3094 PYG |
0.0002 CAD = |
1 PYG |
2023-05-27 |
1 CAD = |
5304.8345 PYG |
0.0002 CAD = |
1 PYG |
2023-05-26 |
1 CAD = |
5310.1211 PYG |
0.0002 CAD = |
1 PYG |
2023-05-25 |
1 CAD = |
5351.4496 PYG |
0.0002 CAD = |
1 PYG |
2023-05-24 |
1 CAD = |
5362.6689 PYG |
0.0002 CAD = |
1 PYG |
2023-05-23 |
1 CAD = |
5342.5981 PYG |
0.0002 CAD = |
1 PYG |
2023-05-22 |
1 CAD = |
5344.0628 PYG |
0.0002 CAD = |
1 PYG |
2023-05-21 |
1 CAD = |
5358.8678 PYG |
0.0002 CAD = |
1 PYG |
2023-05-20 |
1 CAD = |
5334.6563 PYG |
0.0002 CAD = |
1 PYG |
2023-05-19 |
1 CAD = |
5337.3193 PYG |
0.0002 CAD = |
1 PYG |
2023-05-18 |
1 CAD = |
5347.9061 PYG |
0.0002 CAD = |
1 PYG |
2023-05-17 |