Last Year History for CAD/PHP
CAD |
PHP |
CAD |
PHP |
Date |
1 CAD = |
41.9284 PHP |
0.0239 CAD = |
1 PHP |
2024-05-03 |
1 CAD = |
42.0161 PHP |
0.0238 CAD = |
1 PHP |
2024-05-02 |
1 CAD = |
41.9677 PHP |
0.0238 CAD = |
1 PHP |
2024-05-01 |
1 CAD = |
42.1559 PHP |
0.0237 CAD = |
1 PHP |
2024-04-30 |
1 CAD = |
42.3272 PHP |
0.0236 CAD = |
1 PHP |
2024-04-29 |
1 CAD = |
42.1319 PHP |
0.0237 CAD = |
1 PHP |
2024-04-28 |
1 CAD = |
42.1319 PHP |
0.0237 CAD = |
1 PHP |
2024-04-27 |
1 CAD = |
42.28 PHP |
0.0237 CAD = |
1 PHP |
2024-04-26 |
1 CAD = |
42.2594 PHP |
0.0237 CAD = |
1 PHP |
2024-04-25 |
1 CAD = |
42.0915 PHP |
0.0238 CAD = |
1 PHP |
2024-04-24 |
1 CAD = |
41.9714 PHP |
0.0238 CAD = |
1 PHP |
2024-04-23 |
1 CAD = |
41.9009 PHP |
0.0239 CAD = |
1 PHP |
2024-04-22 |
1 CAD = |
41.7211 PHP |
0.024 CAD = |
1 PHP |
2024-04-21 |
1 CAD = |
41.7211 PHP |
0.024 CAD = |
1 PHP |
2024-04-20 |
1 CAD = |
41.8461 PHP |
0.0239 CAD = |
1 PHP |
2024-04-19 |
1 CAD = |
41.5879 PHP |
0.024 CAD = |
1 PHP |
2024-04-18 |
1 CAD = |
41.3994 PHP |
0.0242 CAD = |
1 PHP |
2024-04-17 |
1 CAD = |
41.3032 PHP |
0.0242 CAD = |
1 PHP |
2024-04-16 |
1 CAD = |
41.3671 PHP |
0.0242 CAD = |
1 PHP |
2024-04-15 |
1 CAD = |
41.0682 PHP |
0.0243 CAD = |
1 PHP |
2024-04-14 |
1 CAD = |
41.0682 PHP |
0.0243 CAD = |
1 PHP |
2024-04-13 |
1 CAD = |
41.1697 PHP |
0.0243 CAD = |
1 PHP |
2024-04-12 |
1 CAD = |
41.2926 PHP |
0.0242 CAD = |
1 PHP |
2024-04-11 |
1 CAD = |
41.4546 PHP |
0.0241 CAD = |
1 PHP |
2024-04-10 |
1 CAD = |
41.5799 PHP |
0.0241 CAD = |
1 PHP |
2024-04-09 |
1 CAD = |
41.57 PHP |
0.0241 CAD = |
1 PHP |
2024-04-08 |
1 CAD = |
41.6397 PHP |
0.024 CAD = |
1 PHP |
2024-04-07 |
1 CAD = |
41.6397 PHP |
0.024 CAD = |
1 PHP |
2024-04-06 |
1 CAD = |
41.6815 PHP |
0.024 CAD = |
1 PHP |
2024-04-05 |
1 CAD = |
41.8387 PHP |
0.0239 CAD = |
1 PHP |
2024-04-04 |
1 CAD = |
41.5526 PHP |
0.0241 CAD = |
1 PHP |
2024-04-03 |
1 CAD = |
41.5261 PHP |
0.0241 CAD = |
1 PHP |
2024-04-02 |
1 CAD = |
41.5762 PHP |
0.0241 CAD = |
1 PHP |
2024-04-01 |
1 CAD = |
41.4758 PHP |
0.0241 CAD = |
1 PHP |
2024-03-31 |
1 CAD = |
41.4758 PHP |
0.0241 CAD = |
1 PHP |
2024-03-30 |
1 CAD = |
41.4065 PHP |
0.0242 CAD = |
1 PHP |
2024-03-29 |
1 CAD = |
41.3883 PHP |
0.0242 CAD = |
1 PHP |
2024-03-28 |
1 CAD = |
41.4466 PHP |
0.0241 CAD = |
1 PHP |
2024-03-27 |
1 CAD = |
41.4609 PHP |
0.0241 CAD = |
1 PHP |
2024-03-26 |
1 CAD = |
41.4211 PHP |
0.0241 CAD = |
1 PHP |
2024-03-25 |
1 CAD = |
41.3876 PHP |
0.0242 CAD = |
1 PHP |
2024-03-24 |
1 CAD = |
41.3876 PHP |
0.0242 CAD = |
1 PHP |
2024-03-23 |
1 CAD = |
41.5003 PHP |
0.0241 CAD = |
1 PHP |
2024-03-22 |
1 CAD = |
41.5526 PHP |
0.0241 CAD = |
1 PHP |
2024-03-21 |
1 CAD = |
41.3492 PHP |
0.0242 CAD = |
1 PHP |
2024-03-20 |
1 CAD = |
41.2033 PHP |
0.0243 CAD = |
1 PHP |
2024-03-19 |
1 CAD = |
41.0631 PHP |
0.0244 CAD = |
1 PHP |
2024-03-18 |
1 CAD = |
41.2296 PHP |
0.0243 CAD = |
1 PHP |
2024-03-17 |
1 CAD = |
41.2296 PHP |
0.0243 CAD = |
1 PHP |
2024-03-16 |
1 CAD = |
41.0081 PHP |
0.0244 CAD = |
1 PHP |
2024-03-15 |
1 CAD = |
41.1042 PHP |
0.0243 CAD = |
1 PHP |
2024-03-14 |
1 CAD = |
41.0704 PHP |
0.0243 CAD = |
1 PHP |
2024-03-13 |
1 CAD = |
41.0957 PHP |
0.0243 CAD = |
1 PHP |
2024-03-12 |
1 CAD = |
41.066 PHP |
0.0244 CAD = |
1 PHP |
2024-03-11 |
1 CAD = |
41.087 PHP |
0.0243 CAD = |
1 PHP |
2024-03-10 |
1 CAD = |
41.087 PHP |
0.0243 CAD = |
1 PHP |
2024-03-09 |
1 CAD = |
41.25 PHP |
0.0242 CAD = |
1 PHP |
2024-03-08 |
1 CAD = |
41.3494 PHP |
0.0242 CAD = |
1 PHP |
2024-03-07 |
1 CAD = |
41.0929 PHP |
0.0243 CAD = |
1 PHP |
2024-03-06 |
1 CAD = |
41.2275 PHP |
0.0243 CAD = |
1 PHP |
2024-03-05 |
1 CAD = |
41.3518 PHP |
0.0242 CAD = |
1 PHP |
2024-03-04 |
1 CAD = |
41.2528 PHP |
0.0242 CAD = |
1 PHP |
2024-03-03 |
1 CAD = |
41.2528 PHP |
0.0242 CAD = |
1 PHP |
2024-03-02 |
1 CAD = |
41.3135 PHP |
0.0242 CAD = |
1 PHP |
2024-03-01 |
1 CAD = |
41.3303 PHP |
0.0242 CAD = |
1 PHP |
2024-02-29 |
1 CAD = |
41.443 PHP |
0.0241 CAD = |
1 PHP |
2024-02-28 |
1 CAD = |
41.568 PHP |
0.0241 CAD = |
1 PHP |
2024-02-27 |
1 CAD = |
41.48 PHP |
0.0241 CAD = |
1 PHP |
2024-02-26 |
1 CAD = |
41.4748 PHP |
0.0241 CAD = |
1 PHP |
2024-02-25 |
1 CAD = |
41.4748 PHP |
0.0241 CAD = |
1 PHP |
2024-02-24 |
1 CAD = |
41.4824 PHP |
0.0241 CAD = |
1 PHP |
2024-02-23 |
1 CAD = |
41.4452 PHP |
0.0241 CAD = |
1 PHP |
2024-02-22 |
1 CAD = |
41.3583 PHP |
0.0242 CAD = |
1 PHP |
2024-02-21 |
1 CAD = |
41.538 PHP |
0.0241 CAD = |
1 PHP |
2024-02-20 |
1 CAD = |
41.5911 PHP |
0.024 CAD = |
1 PHP |
2024-02-19 |
1 CAD = |
41.4811 PHP |
0.0241 CAD = |
1 PHP |
2024-02-18 |
1 CAD = |
41.4811 PHP |
0.0241 CAD = |
1 PHP |
2024-02-17 |
1 CAD = |
41.5051 PHP |
0.0241 CAD = |
1 PHP |
2024-02-16 |
1 CAD = |
41.3265 PHP |
0.0242 CAD = |
1 PHP |
2024-02-15 |
1 CAD = |
41.4773 PHP |
0.0241 CAD = |
1 PHP |
2024-02-14 |
1 CAD = |
41.583 PHP |
0.024 CAD = |
1 PHP |
2024-02-13 |
1 CAD = |
41.5819 PHP |
0.024 CAD = |
1 PHP |
2024-02-12 |
1 CAD = |
41.439 PHP |
0.0241 CAD = |
1 PHP |
2024-02-11 |
1 CAD = |
41.439 PHP |
0.0241 CAD = |
1 PHP |
2024-02-10 |
1 CAD = |
41.6474 PHP |
0.024 CAD = |
1 PHP |
2024-02-09 |
1 CAD = |
41.5069 PHP |
0.0241 CAD = |
1 PHP |
2024-02-08 |
1 CAD = |
41.5157 PHP |
0.0241 CAD = |
1 PHP |
2024-02-07 |
1 CAD = |
41.4982 PHP |
0.0241 CAD = |
1 PHP |
2024-02-06 |
1 CAD = |
41.7701 PHP |
0.0239 CAD = |
1 PHP |
2024-02-05 |
1 CAD = |
41.6821 PHP |
0.024 CAD = |
1 PHP |
2024-02-04 |
1 CAD = |
41.6821 PHP |
0.024 CAD = |
1 PHP |
2024-02-03 |
1 CAD = |
41.7889 PHP |
0.0239 CAD = |
1 PHP |
2024-02-02 |
1 CAD = |
41.6709 PHP |
0.024 CAD = |
1 PHP |
2024-02-01 |
1 CAD = |
41.9109 PHP |
0.0239 CAD = |
1 PHP |
2024-01-31 |
1 CAD = |
42.0288 PHP |
0.0238 CAD = |
1 PHP |
2024-01-30 |
1 CAD = |
41.9935 PHP |
0.0238 CAD = |
1 PHP |
2024-01-29 |
1 CAD = |
41.8417 PHP |
0.0239 CAD = |
1 PHP |
2024-01-28 |
1 CAD = |
41.8417 PHP |
0.0239 CAD = |
1 PHP |
2024-01-27 |
1 CAD = |
41.9114 PHP |
0.0239 CAD = |
1 PHP |
2024-01-26 |
1 CAD = |
41.8375 PHP |
0.0239 CAD = |
1 PHP |
2024-01-25 |
1 CAD = |
41.8343 PHP |
0.0239 CAD = |
1 PHP |
2024-01-24 |
1 CAD = |
41.8606 PHP |
0.0239 CAD = |
1 PHP |
2024-01-23 |
1 CAD = |
41.5875 PHP |
0.024 CAD = |
1 PHP |
2024-01-22 |
1 CAD = |
41.5112 PHP |
0.0241 CAD = |
1 PHP |
2024-01-21 |
1 CAD = |
41.5895 PHP |
0.024 CAD = |
1 PHP |
2024-01-20 |
1 CAD = |
41.4566 PHP |
0.0241 CAD = |
1 PHP |
2024-01-19 |
1 CAD = |
41.4827 PHP |
0.0241 CAD = |
1 PHP |
2024-01-18 |
1 CAD = |
41.4282 PHP |
0.0241 CAD = |
1 PHP |
2024-01-17 |
1 CAD = |
41.5302 PHP |
0.0241 CAD = |
1 PHP |
2024-01-16 |
1 CAD = |
41.6398 PHP |
0.024 CAD = |
1 PHP |
2024-01-15 |
1 CAD = |
41.5892 PHP |
0.024 CAD = |
1 PHP |
2024-01-14 |
1 CAD = |
41.5486 PHP |
0.0241 CAD = |
1 PHP |
2024-01-13 |
1 CAD = |
41.8644 PHP |
0.0239 CAD = |
1 PHP |
2024-01-12 |
1 CAD = |
41.9139 PHP |
0.0239 CAD = |
1 PHP |
2024-01-11 |
1 CAD = |
41.9291 PHP |
0.0238 CAD = |
1 PHP |
2024-01-10 |
1 CAD = |
41.782 PHP |
0.0239 CAD = |
1 PHP |
2024-01-09 |
1 CAD = |
41.5402 PHP |
0.0241 CAD = |
1 PHP |
2024-01-08 |
1 CAD = |
41.5094 PHP |
0.0241 CAD = |
1 PHP |
2024-01-07 |
1 CAD = |
41.4653 PHP |
0.0241 CAD = |
1 PHP |
2024-01-06 |
1 CAD = |
41.6364 PHP |
0.024 CAD = |
1 PHP |
2024-01-05 |
1 CAD = |
41.8052 PHP |
0.0239 CAD = |
1 PHP |
2024-01-04 |
1 CAD = |
41.7348 PHP |
0.024 CAD = |
1 PHP |
2024-01-03 |
1 CAD = |
41.8234 PHP |
0.0239 CAD = |
1 PHP |
2024-01-02 |
1 CAD = |
41.8141 PHP |
0.0239 CAD = |
1 PHP |
2024-01-01 |
1 CAD = |
41.7716 PHP |
0.0239 CAD = |
1 PHP |
2023-12-31 |
1 CAD = |
41.7691 PHP |
0.0239 CAD = |
1 PHP |
2023-12-30 |
1 CAD = |
41.8733 PHP |
0.0239 CAD = |
1 PHP |
2023-12-29 |
1 CAD = |
42.1108 PHP |
0.0237 CAD = |
1 PHP |
2023-12-28 |
1 CAD = |
42.0233 PHP |
0.0238 CAD = |
1 PHP |
2023-12-27 |
1 CAD = |
41.7418 PHP |
0.024 CAD = |
1 PHP |
2023-12-26 |
1 CAD = |
41.704 PHP |
0.024 CAD = |
1 PHP |
2023-12-25 |
1 CAD = |
41.6522 PHP |
0.024 CAD = |
1 PHP |
2023-12-24 |
1 CAD = |
41.7825 PHP |
0.0239 CAD = |
1 PHP |
2023-12-23 |
1 CAD = |
41.7263 PHP |
0.024 CAD = |
1 PHP |
2023-12-22 |
1 CAD = |
41.6274 PHP |
0.024 CAD = |
1 PHP |
2023-12-21 |
1 CAD = |
41.811 PHP |
0.0239 CAD = |
1 PHP |
2023-12-20 |
1 CAD = |
41.6349 PHP |
0.024 CAD = |
1 PHP |
2023-12-19 |
1 CAD = |
41.7637 PHP |
0.0239 CAD = |
1 PHP |
2023-12-18 |
1 CAD = |
41.6914 PHP |
0.024 CAD = |
1 PHP |
2023-12-17 |
1 CAD = |
41.672 PHP |
0.024 CAD = |
1 PHP |
2023-12-16 |
1 CAD = |
41.5301 PHP |
0.0241 CAD = |
1 PHP |
2023-12-15 |
1 CAD = |
41.3537 PHP |
0.0242 CAD = |
1 PHP |
2023-12-14 |
1 CAD = |
40.8894 PHP |
0.0245 CAD = |
1 PHP |
2023-12-13 |
1 CAD = |
40.9168 PHP |
0.0244 CAD = |
1 PHP |
2023-12-12 |
1 CAD = |
40.8945 PHP |
0.0245 CAD = |
1 PHP |
2023-12-11 |
1 CAD = |
40.8647 PHP |
0.0245 CAD = |
1 PHP |
2023-12-10 |
1 CAD = |
40.8584 PHP |
0.0245 CAD = |
1 PHP |
2023-12-09 |
1 CAD = |
40.703 PHP |
0.0246 CAD = |
1 PHP |
2023-12-08 |
1 CAD = |
40.7312 PHP |
0.0246 CAD = |
1 PHP |
2023-12-07 |
1 CAD = |
40.7243 PHP |
0.0246 CAD = |
1 PHP |
2023-12-06 |
1 CAD = |
40.9327 PHP |
0.0244 CAD = |
1 PHP |
2023-12-05 |
1 CAD = |
40.9884 PHP |
0.0244 CAD = |
1 PHP |
2023-12-04 |
1 CAD = |
41.0072 PHP |
0.0244 CAD = |
1 PHP |
2023-12-03 |
1 CAD = |
41.0387 PHP |
0.0244 CAD = |
1 PHP |
2023-12-02 |
1 CAD = |
40.9449 PHP |
0.0244 CAD = |
1 PHP |
2023-12-01 |
1 CAD = |
40.7949 PHP |
0.0245 CAD = |
1 PHP |
2023-11-30 |
1 CAD = |
40.784 PHP |
0.0245 CAD = |
1 PHP |
2023-11-29 |
1 CAD = |
40.7848 PHP |
0.0245 CAD = |
1 PHP |
2023-11-28 |
1 CAD = |
40.6907 PHP |
0.0246 CAD = |
1 PHP |
2023-11-27 |
1 CAD = |
40.6662 PHP |
0.0246 CAD = |
1 PHP |
2023-11-26 |
1 CAD = |
40.6484 PHP |
0.0246 CAD = |
1 PHP |
2023-11-25 |
1 CAD = |
40.478 PHP |
0.0247 CAD = |
1 PHP |
2023-11-24 |
1 CAD = |
40.5404 PHP |
0.0247 CAD = |
1 PHP |
2023-11-23 |
1 CAD = |
40.4473 PHP |
0.0247 CAD = |
1 PHP |
2023-11-22 |
1 CAD = |
40.2369 PHP |
0.0249 CAD = |
1 PHP |
2023-11-21 |
1 CAD = |
40.3851 PHP |
0.0248 CAD = |
1 PHP |
2023-11-20 |
1 CAD = |
40.3728 PHP |
0.0248 CAD = |
1 PHP |
2023-11-19 |
1 CAD = |
40.3741 PHP |
0.0248 CAD = |
1 PHP |
2023-11-18 |
1 CAD = |
40.4656 PHP |
0.0247 CAD = |
1 PHP |
2023-11-17 |
1 CAD = |
40.7865 PHP |
0.0245 CAD = |
1 PHP |
2023-11-16 |
1 CAD = |
40.7401 PHP |
0.0245 CAD = |
1 PHP |
2023-11-15 |
1 CAD = |
40.5412 PHP |
0.0247 CAD = |
1 PHP |
2023-11-14 |
1 CAD = |
40.5265 PHP |
0.0247 CAD = |
1 PHP |
2023-11-13 |
1 CAD = |
40.5236 PHP |
0.0247 CAD = |
1 PHP |
2023-11-12 |
1 CAD = |
40.4398 PHP |
0.0247 CAD = |
1 PHP |
2023-11-11 |
1 CAD = |
40.4616 PHP |
0.0247 CAD = |
1 PHP |
2023-11-10 |
1 CAD = |
40.5442 PHP |
0.0247 CAD = |
1 PHP |
2023-11-09 |
1 CAD = |
40.7078 PHP |
0.0246 CAD = |
1 PHP |
2023-11-08 |
1 CAD = |
40.8689 PHP |
0.0245 CAD = |
1 PHP |
2023-11-07 |
1 CAD = |
40.8112 PHP |
0.0245 CAD = |
1 PHP |
2023-11-06 |
1 CAD = |
40.779 PHP |
0.0245 CAD = |
1 PHP |
2023-11-05 |
1 CAD = |
40.7743 PHP |
0.0245 CAD = |
1 PHP |
2023-11-04 |
1 CAD = |
41.1444 PHP |
0.0243 CAD = |
1 PHP |
2023-11-03 |
1 CAD = |
40.9915 PHP |
0.0244 CAD = |
1 PHP |
2023-11-02 |
1 CAD = |
40.9508 PHP |
0.0244 CAD = |
1 PHP |
2023-11-01 |
1 CAD = |
41.043 PHP |
0.0244 CAD = |
1 PHP |
2023-10-31 |
1 CAD = |
41.1031 PHP |
0.0243 CAD = |
1 PHP |
2023-10-30 |
1 CAD = |
41.067 PHP |
0.0244 CAD = |
1 PHP |
2023-10-29 |
1 CAD = |
40.9765 PHP |
0.0244 CAD = |
1 PHP |
2023-10-28 |
1 CAD = |
41.2221 PHP |
0.0243 CAD = |
1 PHP |
2023-10-27 |
1 CAD = |
41.1924 PHP |
0.0243 CAD = |
1 PHP |
2023-10-26 |
1 CAD = |
41.3237 PHP |
0.0242 CAD = |
1 PHP |
2023-10-25 |
1 CAD = |
41.443 PHP |
0.0241 CAD = |
1 PHP |
2023-10-24 |
1 CAD = |
41.3631 PHP |
0.0242 CAD = |
1 PHP |
2023-10-23 |
1 CAD = |
41.2957 PHP |
0.0242 CAD = |
1 PHP |
2023-10-22 |
1 CAD = |
41.3169 PHP |
0.0242 CAD = |
1 PHP |
2023-10-21 |
1 CAD = |
41.3303 PHP |
0.0242 CAD = |
1 PHP |
2023-10-20 |
1 CAD = |
41.4777 PHP |
0.0241 CAD = |
1 PHP |
2023-10-19 |
1 CAD = |
41.5058 PHP |
0.0241 CAD = |
1 PHP |
2023-10-18 |
1 CAD = |
41.6318 PHP |
0.024 CAD = |
1 PHP |
2023-10-17 |
1 CAD = |
41.6095 PHP |
0.024 CAD = |
1 PHP |
2023-10-16 |
1 CAD = |
41.5624 PHP |
0.0241 CAD = |
1 PHP |
2023-10-15 |
1 CAD = |
41.5771 PHP |
0.0241 CAD = |
1 PHP |
2023-10-14 |
1 CAD = |
41.5015 PHP |
0.0241 CAD = |
1 PHP |
2023-10-13 |
1 CAD = |
41.6797 PHP |
0.024 CAD = |
1 PHP |
2023-10-12 |
1 CAD = |
41.7802 PHP |
0.0239 CAD = |
1 PHP |
2023-10-11 |
1 CAD = |
41.9597 PHP |
0.0238 CAD = |
1 PHP |
2023-10-10 |
1 CAD = |
41.4563 PHP |
0.0241 CAD = |
1 PHP |
2023-10-09 |
1 CAD = |
41.4387 PHP |
0.0241 CAD = |
1 PHP |
2023-10-08 |
1 CAD = |
41.4171 PHP |
0.0241 CAD = |
1 PHP |
2023-10-07 |
1 CAD = |
41.3804 PHP |
0.0242 CAD = |
1 PHP |
2023-10-06 |
1 CAD = |
41.2329 PHP |
0.0243 CAD = |
1 PHP |
2023-10-05 |
1 CAD = |
41.4814 PHP |
0.0241 CAD = |
1 PHP |
2023-10-04 |
1 CAD = |
41.5591 PHP |
0.0241 CAD = |
1 PHP |
2023-10-03 |
1 CAD = |
41.7429 PHP |
0.024 CAD = |
1 PHP |
2023-10-02 |
1 CAD = |
41.6839 PHP |
0.024 CAD = |
1 PHP |
2023-10-01 |
1 CAD = |
41.6673 PHP |
0.024 CAD = |
1 PHP |
2023-09-30 |
1 CAD = |
42.0733 PHP |
0.0238 CAD = |
1 PHP |
2023-09-29 |
1 CAD = |
42.2204 PHP |
0.0237 CAD = |
1 PHP |
2023-09-28 |
1 CAD = |
42.2412 PHP |
0.0237 CAD = |
1 PHP |
2023-09-27 |
1 CAD = |
42.2668 PHP |
0.0237 CAD = |
1 PHP |
2023-09-26 |
1 CAD = |
42.1721 PHP |
0.0237 CAD = |
1 PHP |
2023-09-25 |
1 CAD = |
42.1321 PHP |
0.0237 CAD = |
1 PHP |
2023-09-24 |
1 CAD = |
42.1029 PHP |
0.0238 CAD = |
1 PHP |
2023-09-23 |
1 CAD = |
42.1986 PHP |
0.0237 CAD = |
1 PHP |
2023-09-22 |
1 CAD = |
42.1175 PHP |
0.0237 CAD = |
1 PHP |
2023-09-21 |
1 CAD = |
42.2495 PHP |
0.0237 CAD = |
1 PHP |
2023-09-20 |
1 CAD = |
41.9874 PHP |
0.0238 CAD = |
1 PHP |
2023-09-19 |
1 CAD = |
41.9369 PHP |
0.0238 CAD = |
1 PHP |
2023-09-18 |
1 CAD = |
41.8978 PHP |
0.0239 CAD = |
1 PHP |
2023-09-17 |
1 CAD = |
41.9218 PHP |
0.0239 CAD = |
1 PHP |
2023-09-16 |
1 CAD = |
41.9739 PHP |
0.0238 CAD = |
1 PHP |
2023-09-15 |
1 CAD = |
41.8324 PHP |
0.0239 CAD = |
1 PHP |
2023-09-14 |
1 CAD = |
41.7624 PHP |
0.0239 CAD = |
1 PHP |
2023-09-13 |
1 CAD = |
41.769 PHP |
0.0239 CAD = |
1 PHP |
2023-09-12 |
1 CAD = |
41.5646 PHP |
0.0241 CAD = |
1 PHP |
2023-09-11 |
1 CAD = |
41.4909 PHP |
0.0241 CAD = |
1 PHP |
2023-09-10 |
1 CAD = |
41.5038 PHP |
0.0241 CAD = |
1 PHP |
2023-09-09 |
1 CAD = |
41.4959 PHP |
0.0241 CAD = |
1 PHP |
2023-09-08 |
1 CAD = |
41.7954 PHP |
0.0239 CAD = |
1 PHP |
2023-09-07 |
1 CAD = |
41.8415 PHP |
0.0239 CAD = |
1 PHP |
2023-09-06 |
1 CAD = |
41.7664 PHP |
0.0239 CAD = |
1 PHP |
2023-09-05 |
1 CAD = |
41.7743 PHP |
0.0239 CAD = |
1 PHP |
2023-09-04 |
1 CAD = |
41.8503 PHP |
0.0239 CAD = |
1 PHP |
2023-09-03 |
1 CAD = |
41.7991 PHP |
0.0239 CAD = |
1 PHP |
2023-09-02 |
1 CAD = |
41.892 PHP |
0.0239 CAD = |
1 PHP |
2023-09-01 |
1 CAD = |
41.864 PHP |
0.0239 CAD = |
1 PHP |
2023-08-31 |
1 CAD = |
41.8105 PHP |
0.0239 CAD = |
1 PHP |
2023-08-30 |
1 CAD = |
41.7341 PHP |
0.024 CAD = |
1 PHP |
2023-08-29 |
1 CAD = |
41.6325 PHP |
0.024 CAD = |
1 PHP |
2023-08-28 |
1 CAD = |
41.5961 PHP |
0.024 CAD = |
1 PHP |
2023-08-27 |
1 CAD = |
41.5961 PHP |
0.024 CAD = |
1 PHP |
2023-08-26 |
1 CAD = |
41.7678 PHP |
0.0239 CAD = |
1 PHP |
2023-08-25 |
1 CAD = |
41.8506 PHP |
0.0239 CAD = |
1 PHP |
2023-08-24 |
1 CAD = |
41.5502 PHP |
0.0241 CAD = |
1 PHP |
2023-08-23 |
1 CAD = |
41.6824 PHP |
0.024 CAD = |
1 PHP |
2023-08-22 |
1 CAD = |
41.4855 PHP |
0.0241 CAD = |
1 PHP |
2023-08-21 |
1 CAD = |
41.4283 PHP |
0.0241 CAD = |
1 PHP |
2023-08-20 |
1 CAD = |
41.4394 PHP |
0.0241 CAD = |
1 PHP |
2023-08-19 |
1 CAD = |
41.8735 PHP |
0.0239 CAD = |
1 PHP |
2023-08-18 |
1 CAD = |
41.816 PHP |
0.0239 CAD = |
1 PHP |
2023-08-17 |
1 CAD = |
42.0843 PHP |
0.0238 CAD = |
1 PHP |
2023-08-16 |
1 CAD = |
42.2106 PHP |
0.0237 CAD = |
1 PHP |
2023-08-15 |
1 CAD = |
42.0594 PHP |
0.0238 CAD = |
1 PHP |
2023-08-14 |
1 CAD = |
42.0719 PHP |
0.0238 CAD = |
1 PHP |
2023-08-13 |
1 CAD = |
42.1072 PHP |
0.0237 CAD = |
1 PHP |
2023-08-12 |
1 CAD = |
41.7157 PHP |
0.024 CAD = |
1 PHP |
2023-08-11 |
1 CAD = |
41.9956 PHP |
0.0238 CAD = |
1 PHP |
2023-08-10 |
1 CAD = |
42.1007 PHP |
0.0238 CAD = |
1 PHP |
2023-08-09 |
1 CAD = |
42.0161 PHP |
0.0238 CAD = |
1 PHP |
2023-08-08 |
1 CAD = |
41.5129 PHP |
0.0241 CAD = |
1 PHP |
2023-08-07 |
1 CAD = |
41.4977 PHP |
0.0241 CAD = |
1 PHP |
2023-08-06 |
1 CAD = |
41.5717 PHP |
0.0241 CAD = |
1 PHP |
2023-08-05 |
1 CAD = |
41.6908 PHP |
0.024 CAD = |
1 PHP |
2023-08-04 |
1 CAD = |
41.4138 PHP |
0.0241 CAD = |
1 PHP |
2023-08-03 |
1 CAD = |
41.3873 PHP |
0.0242 CAD = |
1 PHP |
2023-08-02 |
1 CAD = |
41.5192 PHP |
0.0241 CAD = |
1 PHP |
2023-08-01 |
1 CAD = |
41.4552 PHP |
0.0241 CAD = |
1 PHP |
2023-07-31 |
1 CAD = |
41.4452 PHP |
0.0241 CAD = |
1 PHP |
2023-07-30 |
1 CAD = |
41.4172 PHP |
0.0241 CAD = |
1 PHP |
2023-07-29 |
1 CAD = |
41.3495 PHP |
0.0242 CAD = |
1 PHP |
2023-07-28 |
1 CAD = |
41.3559 PHP |
0.0242 CAD = |
1 PHP |
2023-07-27 |
1 CAD = |
41.3596 PHP |
0.0242 CAD = |
1 PHP |
2023-07-26 |
1 CAD = |
41.3837 PHP |
0.0242 CAD = |
1 PHP |
2023-07-25 |
1 CAD = |
41.4053 PHP |
0.0242 CAD = |
1 PHP |
2023-07-24 |
1 CAD = |
41.3668 PHP |
0.0242 CAD = |
1 PHP |
2023-07-23 |
1 CAD = |
41.411 PHP |
0.0241 CAD = |
1 PHP |
2023-07-22 |
1 CAD = |
41.5124 PHP |
0.0241 CAD = |
1 PHP |
2023-07-21 |
1 CAD = |
41.5288 PHP |
0.0241 CAD = |
1 PHP |
2023-07-20 |
1 CAD = |
41.3007 PHP |
0.0242 CAD = |
1 PHP |
2023-07-19 |
1 CAD = |
41.2265 PHP |
0.0243 CAD = |
1 PHP |
2023-07-18 |
1 CAD = |
41.1051 PHP |
0.0243 CAD = |
1 PHP |
2023-07-17 |
1 CAD = |
41.0889 PHP |
0.0243 CAD = |
1 PHP |
2023-07-16 |
1 CAD = |
41.0876 PHP |
0.0243 CAD = |
1 PHP |
2023-07-15 |
1 CAD = |
41.4966 PHP |
0.0241 CAD = |
1 PHP |
2023-07-14 |
1 CAD = |
41.2741 PHP |
0.0242 CAD = |
1 PHP |
2023-07-13 |
1 CAD = |
41.7608 PHP |
0.0239 CAD = |
1 PHP |
2023-07-12 |
1 CAD = |
41.8419 PHP |
0.0239 CAD = |
1 PHP |
2023-07-11 |
1 CAD = |
41.8191 PHP |
0.0239 CAD = |
1 PHP |
2023-07-10 |
1 CAD = |
41.7738 PHP |
0.0239 CAD = |
1 PHP |
2023-07-09 |
1 CAD = |
41.7695 PHP |
0.0239 CAD = |
1 PHP |
2023-07-08 |
1 CAD = |
41.6395 PHP |
0.024 CAD = |
1 PHP |
2023-07-07 |
1 CAD = |
41.7748 PHP |
0.0239 CAD = |
1 PHP |
2023-07-06 |
1 CAD = |
41.7868 PHP |
0.0239 CAD = |
1 PHP |
2023-07-05 |
1 CAD = |
41.6889 PHP |
0.024 CAD = |
1 PHP |
2023-07-04 |
1 CAD = |
41.7351 PHP |
0.024 CAD = |
1 PHP |
2023-07-03 |
1 CAD = |
41.7304 PHP |
0.024 CAD = |
1 PHP |
2023-07-02 |
1 CAD = |
41.7342 PHP |
0.024 CAD = |
1 PHP |
2023-07-01 |
1 CAD = |
41.8054 PHP |
0.0239 CAD = |
1 PHP |
2023-06-30 |
1 CAD = |
41.717 PHP |
0.024 CAD = |
1 PHP |
2023-06-29 |
1 CAD = |
41.785 PHP |
0.0239 CAD = |
1 PHP |
2023-06-28 |
1 CAD = |
42.3608 PHP |
0.0236 CAD = |
1 PHP |
2023-06-27 |
1 CAD = |
42.3036 PHP |
0.0236 CAD = |
1 PHP |
2023-06-26 |
1 CAD = |
42.138 PHP |
0.0237 CAD = |
1 PHP |
2023-06-25 |
1 CAD = |
42.2708 PHP |
0.0237 CAD = |
1 PHP |
2023-06-23 |
1 CAD = |
42.2382 PHP |
0.0237 CAD = |
1 PHP |
2023-06-22 |
1 CAD = |
42.0338 PHP |
0.0238 CAD = |
1 PHP |
2023-06-21 |
1 CAD = |
42.1755 PHP |
0.0237 CAD = |
1 PHP |
2023-06-20 |
1 CAD = |
42.2211 PHP |
0.0237 CAD = |
1 PHP |
2023-06-19 |
1 CAD = |
42.1723 PHP |
0.0237 CAD = |
1 PHP |
2023-06-18 |
1 CAD = |
42.1716 PHP |
0.0237 CAD = |
1 PHP |
2023-06-17 |
1 CAD = |
42.1884 PHP |
0.0237 CAD = |
1 PHP |
2023-06-16 |
1 CAD = |
41.9553 PHP |
0.0238 CAD = |
1 PHP |
2023-06-15 |
1 CAD = |
41.9357 PHP |
0.0238 CAD = |
1 PHP |
2023-06-14 |
1 CAD = |
41.9494 PHP |
0.0238 CAD = |
1 PHP |
2023-06-13 |
1 CAD = |
42.045 PHP |
0.0238 CAD = |
1 PHP |
2023-06-12 |
1 CAD = |
41.8432 PHP |
0.0239 CAD = |
1 PHP |
2023-06-11 |
1 CAD = |
41.8503 PHP |
0.0239 CAD = |
1 PHP |
2023-06-10 |
1 CAD = |
41.9348 PHP |
0.0238 CAD = |
1 PHP |
2023-06-09 |
1 CAD = |
41.8931 PHP |
0.0239 CAD = |
1 PHP |
2023-06-08 |
1 CAD = |
41.865 PHP |
0.0239 CAD = |
1 PHP |
2023-06-07 |
1 CAD = |
41.8087 PHP |
0.0239 CAD = |
1 PHP |
2023-06-06 |
1 CAD = |
41.7167 PHP |
0.024 CAD = |
1 PHP |
2023-06-05 |
1 CAD = |
41.7294 PHP |
0.024 CAD = |
1 PHP |
2023-06-04 |
1 CAD = |
41.7086 PHP |
0.024 CAD = |
1 PHP |
2023-06-03 |
1 CAD = |
41.7082 PHP |
0.024 CAD = |
1 PHP |
2023-06-02 |
1 CAD = |
41.5188 PHP |
0.0241 CAD = |
1 PHP |
2023-06-01 |
1 CAD = |
41.4094 PHP |
0.0241 CAD = |
1 PHP |
2023-05-31 |
1 CAD = |
41.2611 PHP |
0.0242 CAD = |
1 PHP |
2023-05-30 |
1 CAD = |
41.0673 PHP |
0.0244 CAD = |
1 PHP |
2023-05-29 |
1 CAD = |
41.0492 PHP |
0.0244 CAD = |
1 PHP |
2023-05-28 |
1 CAD = |
41.0106 PHP |
0.0244 CAD = |
1 PHP |
2023-05-27 |
1 CAD = |
41.0937 PHP |
0.0243 CAD = |
1 PHP |
2023-05-26 |
1 CAD = |
41.003 PHP |
0.0244 CAD = |
1 PHP |
2023-05-25 |
1 CAD = |
41.2715 PHP |
0.0242 CAD = |
1 PHP |
2023-05-24 |
1 CAD = |
41.2626 PHP |
0.0242 CAD = |
1 PHP |
2023-05-23 |
1 CAD = |
41.2239 PHP |
0.0243 CAD = |
1 PHP |
2023-05-22 |
1 CAD = |
41.2352 PHP |
0.0243 CAD = |
1 PHP |
2023-05-21 |
1 CAD = |
41.2404 PHP |
0.0242 CAD = |
1 PHP |
2023-05-20 |
1 CAD = |
41.3209 PHP |
0.0242 CAD = |
1 PHP |
2023-05-19 |
1 CAD = |
41.7101 PHP |
0.024 CAD = |
1 PHP |
2023-05-18 |
1 CAD = |
41.6573 PHP |
0.024 CAD = |
1 PHP |
2023-05-17 |
1 CAD = |
41.6081 PHP |
0.024 CAD = |
1 PHP |
2023-05-16 |
1 CAD = |
41.2174 PHP |
0.0243 CAD = |
1 PHP |
2023-05-15 |
1 CAD = |
40.9386 PHP |
0.0244 CAD = |
1 PHP |
2023-05-14 |
1 CAD = |
40.9857 PHP |
0.0244 CAD = |
1 PHP |
2023-05-13 |
1 CAD = |
41.3495 PHP |
0.0242 CAD = |
1 PHP |
2023-05-12 |
1 CAD = |
41.6485 PHP |
0.024 CAD = |
1 PHP |
2023-05-11 |
1 CAD = |
41.6883 PHP |
0.024 CAD = |
1 PHP |
2023-05-10 |
1 CAD = |
41.3809 PHP |
0.0242 CAD = |
1 PHP |
2023-05-09 |
1 CAD = |
41.3765 PHP |
0.0242 CAD = |
1 PHP |
2023-05-08 |
1 CAD = |
41.0716 PHP |
0.0243 CAD = |
1 PHP |
2023-05-07 |
1 CAD = |
41.0954 PHP |
0.0243 CAD = |
1 PHP |
2023-05-06 |
1 CAD = |
40.923 PHP |
0.0244 CAD = |
1 PHP |
2023-05-05 |
1 CAD = |
40.616 PHP |
0.0246 CAD = |
1 PHP |
2023-05-04 |