Last Year History for CAD/MYR
CAD |
MYR |
CAD |
MYR |
Date |
1 CAD = |
3.4623 MYR |
0.2888 CAD = |
1 MYR |
2024-05-07 |
1 CAD = |
3.4651 MYR |
0.2886 CAD = |
1 MYR |
2024-05-06 |
1 CAD = |
3.4681 MYR |
0.2883 CAD = |
1 MYR |
2024-05-05 |
1 CAD = |
3.4681 MYR |
0.2883 CAD = |
1 MYR |
2024-05-04 |
1 CAD = |
3.4691 MYR |
0.2883 CAD = |
1 MYR |
2024-05-03 |
1 CAD = |
3.466 MYR |
0.2885 CAD = |
1 MYR |
2024-05-02 |
1 CAD = |
3.4615 MYR |
0.2889 CAD = |
1 MYR |
2024-05-01 |
1 CAD = |
3.4871 MYR |
0.2868 CAD = |
1 MYR |
2024-04-30 |
1 CAD = |
3.4915 MYR |
0.2864 CAD = |
1 MYR |
2024-04-29 |
1 CAD = |
3.4849 MYR |
0.287 CAD = |
1 MYR |
2024-04-28 |
1 CAD = |
3.4849 MYR |
0.287 CAD = |
1 MYR |
2024-04-27 |
1 CAD = |
3.4924 MYR |
0.2863 CAD = |
1 MYR |
2024-04-26 |
1 CAD = |
3.4932 MYR |
0.2863 CAD = |
1 MYR |
2024-04-25 |
1 CAD = |
3.4916 MYR |
0.2864 CAD = |
1 MYR |
2024-04-24 |
1 CAD = |
3.4866 MYR |
0.2868 CAD = |
1 MYR |
2024-04-23 |
1 CAD = |
3.4817 MYR |
0.2872 CAD = |
1 MYR |
2024-04-22 |
1 CAD = |
3.4668 MYR |
0.2884 CAD = |
1 MYR |
2024-04-21 |
1 CAD = |
3.4668 MYR |
0.2884 CAD = |
1 MYR |
2024-04-20 |
1 CAD = |
3.4769 MYR |
0.2876 CAD = |
1 MYR |
2024-04-19 |
1 CAD = |
3.4769 MYR |
0.2876 CAD = |
1 MYR |
2024-04-18 |
1 CAD = |
3.4703 MYR |
0.2882 CAD = |
1 MYR |
2024-04-17 |
1 CAD = |
3.4744 MYR |
0.2878 CAD = |
1 MYR |
2024-04-16 |
1 CAD = |
3.4779 MYR |
0.2875 CAD = |
1 MYR |
2024-04-15 |
1 CAD = |
3.4629 MYR |
0.2888 CAD = |
1 MYR |
2024-04-14 |
1 CAD = |
3.4629 MYR |
0.2888 CAD = |
1 MYR |
2024-04-13 |
1 CAD = |
3.4733 MYR |
0.2879 CAD = |
1 MYR |
2024-04-12 |
1 CAD = |
3.4686 MYR |
0.2883 CAD = |
1 MYR |
2024-04-11 |
1 CAD = |
3.5 MYR |
0.2857 CAD = |
1 MYR |
2024-04-10 |
1 CAD = |
3.4991 MYR |
0.2858 CAD = |
1 MYR |
2024-04-09 |
1 CAD = |
3.4945 MYR |
0.2862 CAD = |
1 MYR |
2024-04-08 |
1 CAD = |
3.4932 MYR |
0.2863 CAD = |
1 MYR |
2024-04-07 |
1 CAD = |
3.4932 MYR |
0.2863 CAD = |
1 MYR |
2024-04-06 |
1 CAD = |
3.5017 MYR |
0.2856 CAD = |
1 MYR |
2024-04-05 |
1 CAD = |
3.5103 MYR |
0.2849 CAD = |
1 MYR |
2024-04-04 |
1 CAD = |
3.5027 MYR |
0.2855 CAD = |
1 MYR |
2024-04-03 |
1 CAD = |
3.5058 MYR |
0.2852 CAD = |
1 MYR |
2024-04-02 |
1 CAD = |
3.4953 MYR |
0.2861 CAD = |
1 MYR |
2024-04-01 |
1 CAD = |
3.4889 MYR |
0.2866 CAD = |
1 MYR |
2024-03-31 |
1 CAD = |
3.4889 MYR |
0.2866 CAD = |
1 MYR |
2024-03-30 |
1 CAD = |
3.4865 MYR |
0.2868 CAD = |
1 MYR |
2024-03-29 |
1 CAD = |
3.4769 MYR |
0.2876 CAD = |
1 MYR |
2024-03-28 |
1 CAD = |
3.4814 MYR |
0.2872 CAD = |
1 MYR |
2024-03-27 |
1 CAD = |
3.4779 MYR |
0.2875 CAD = |
1 MYR |
2024-03-26 |
1 CAD = |
3.476 MYR |
0.2877 CAD = |
1 MYR |
2024-03-25 |
1 CAD = |
3.4772 MYR |
0.2876 CAD = |
1 MYR |
2024-03-24 |
1 CAD = |
3.4772 MYR |
0.2876 CAD = |
1 MYR |
2024-03-23 |
1 CAD = |
3.49 MYR |
0.2865 CAD = |
1 MYR |
2024-03-22 |
1 CAD = |
3.4955 MYR |
0.2861 CAD = |
1 MYR |
2024-03-21 |
1 CAD = |
3.4828 MYR |
0.2871 CAD = |
1 MYR |
2024-03-20 |
1 CAD = |
3.4862 MYR |
0.2868 CAD = |
1 MYR |
2024-03-19 |
1 CAD = |
3.4858 MYR |
0.2869 CAD = |
1 MYR |
2024-03-18 |
1 CAD = |
3.4878 MYR |
0.2867 CAD = |
1 MYR |
2024-03-17 |
1 CAD = |
3.4878 MYR |
0.2867 CAD = |
1 MYR |
2024-03-16 |
1 CAD = |
3.4771 MYR |
0.2876 CAD = |
1 MYR |
2024-03-15 |
1 CAD = |
3.4804 MYR |
0.2873 CAD = |
1 MYR |
2024-03-14 |
1 CAD = |
3.4748 MYR |
0.2878 CAD = |
1 MYR |
2024-03-13 |
1 CAD = |
3.4717 MYR |
0.288 CAD = |
1 MYR |
2024-03-12 |
1 CAD = |
3.4764 MYR |
0.2877 CAD = |
1 MYR |
2024-03-11 |
1 CAD = |
3.4633 MYR |
0.2887 CAD = |
1 MYR |
2024-03-10 |
1 CAD = |
3.4633 MYR |
0.2887 CAD = |
1 MYR |
2024-03-09 |
1 CAD = |
3.4847 MYR |
0.287 CAD = |
1 MYR |
2024-03-08 |
1 CAD = |
3.4853 MYR |
0.2869 CAD = |
1 MYR |
2024-03-07 |
1 CAD = |
3.4827 MYR |
0.2871 CAD = |
1 MYR |
2024-03-06 |
1 CAD = |
3.4862 MYR |
0.2868 CAD = |
1 MYR |
2024-03-05 |
1 CAD = |
3.4835 MYR |
0.2871 CAD = |
1 MYR |
2024-03-04 |
1 CAD = |
3.4941 MYR |
0.2862 CAD = |
1 MYR |
2024-03-03 |
1 CAD = |
3.4941 MYR |
0.2862 CAD = |
1 MYR |
2024-03-02 |
1 CAD = |
3.4955 MYR |
0.2861 CAD = |
1 MYR |
2024-03-01 |
1 CAD = |
3.4915 MYR |
0.2864 CAD = |
1 MYR |
2024-02-29 |
1 CAD = |
3.512 MYR |
0.2847 CAD = |
1 MYR |
2024-02-28 |
1 CAD = |
3.529 MYR |
0.2834 CAD = |
1 MYR |
2024-02-27 |
1 CAD = |
3.5336 MYR |
0.283 CAD = |
1 MYR |
2024-02-26 |
1 CAD = |
3.5424 MYR |
0.2823 CAD = |
1 MYR |
2024-02-25 |
1 CAD = |
3.5424 MYR |
0.2823 CAD = |
1 MYR |
2024-02-24 |
1 CAD = |
3.542 MYR |
0.2823 CAD = |
1 MYR |
2024-02-23 |
1 CAD = |
3.5501 MYR |
0.2817 CAD = |
1 MYR |
2024-02-22 |
1 CAD = |
3.5454 MYR |
0.2821 CAD = |
1 MYR |
2024-02-21 |
1 CAD = |
3.5591 MYR |
0.281 CAD = |
1 MYR |
2024-02-20 |
1 CAD = |
3.5516 MYR |
0.2816 CAD = |
1 MYR |
2024-02-19 |
1 CAD = |
3.5429 MYR |
0.2823 CAD = |
1 MYR |
2024-02-18 |
1 CAD = |
3.5429 MYR |
0.2823 CAD = |
1 MYR |
2024-02-17 |
1 CAD = |
3.5462 MYR |
0.282 CAD = |
1 MYR |
2024-02-16 |
1 CAD = |
3.5312 MYR |
0.2832 CAD = |
1 MYR |
2024-02-15 |
1 CAD = |
3.5361 MYR |
0.2828 CAD = |
1 MYR |
2024-02-14 |
1 CAD = |
3.5436 MYR |
0.2822 CAD = |
1 MYR |
2024-02-13 |
1 CAD = |
3.5389 MYR |
0.2826 CAD = |
1 MYR |
2024-02-12 |
1 CAD = |
3.5327 MYR |
0.2831 CAD = |
1 MYR |
2024-02-11 |
1 CAD = |
3.5327 MYR |
0.2831 CAD = |
1 MYR |
2024-02-10 |
1 CAD = |
3.5403 MYR |
0.2825 CAD = |
1 MYR |
2024-02-09 |
1 CAD = |
3.5408 MYR |
0.2824 CAD = |
1 MYR |
2024-02-08 |
1 CAD = |
3.5309 MYR |
0.2832 CAD = |
1 MYR |
2024-02-07 |
1 CAD = |
3.5197 MYR |
0.2841 CAD = |
1 MYR |
2024-02-06 |
1 CAD = |
3.5218 MYR |
0.2839 CAD = |
1 MYR |
2024-02-05 |
1 CAD = |
3.5011 MYR |
0.2856 CAD = |
1 MYR |
2024-02-04 |
1 CAD = |
3.5011 MYR |
0.2856 CAD = |
1 MYR |
2024-02-03 |
1 CAD = |
3.5272 MYR |
0.2835 CAD = |
1 MYR |
2024-02-02 |
1 CAD = |
3.5143 MYR |
0.2845 CAD = |
1 MYR |
2024-02-01 |
1 CAD = |
3.5222 MYR |
0.2839 CAD = |
1 MYR |
2024-01-31 |
1 CAD = |
3.5268 MYR |
0.2835 CAD = |
1 MYR |
2024-01-30 |
1 CAD = |
3.5231 MYR |
0.2838 CAD = |
1 MYR |
2024-01-29 |
1 CAD = |
3.5121 MYR |
0.2847 CAD = |
1 MYR |
2024-01-28 |
1 CAD = |
3.5121 MYR |
0.2847 CAD = |
1 MYR |
2024-01-27 |
1 CAD = |
3.5153 MYR |
0.2845 CAD = |
1 MYR |
2024-01-26 |
1 CAD = |
3.5016 MYR |
0.2856 CAD = |
1 MYR |
2024-01-25 |
1 CAD = |
3.5184 MYR |
0.2842 CAD = |
1 MYR |
2024-01-24 |
1 CAD = |
3.5071 MYR |
0.2851 CAD = |
1 MYR |
2024-01-23 |
1 CAD = |
3.5173 MYR |
0.2843 CAD = |
1 MYR |
2024-01-22 |
1 CAD = |
3.5016 MYR |
0.2856 CAD = |
1 MYR |
2024-01-21 |
1 CAD = |
3.5016 MYR |
0.2856 CAD = |
1 MYR |
2024-01-20 |
1 CAD = |
3.4977 MYR |
0.2859 CAD = |
1 MYR |
2024-01-19 |
1 CAD = |
3.4918 MYR |
0.2864 CAD = |
1 MYR |
2024-01-18 |
1 CAD = |
3.4962 MYR |
0.286 CAD = |
1 MYR |
2024-01-17 |
1 CAD = |
3.4951 MYR |
0.2861 CAD = |
1 MYR |
2024-01-16 |
1 CAD = |
3.4695 MYR |
0.2882 CAD = |
1 MYR |
2024-01-15 |
1 CAD = |
3.4632 MYR |
0.2888 CAD = |
1 MYR |
2024-01-14 |
1 CAD = |
3.4632 MYR |
0.2888 CAD = |
1 MYR |
2024-01-13 |
1 CAD = |
3.4699 MYR |
0.2882 CAD = |
1 MYR |
2024-01-12 |
1 CAD = |
3.4714 MYR |
0.2881 CAD = |
1 MYR |
2024-01-11 |
1 CAD = |
3.4662 MYR |
0.2885 CAD = |
1 MYR |
2024-01-10 |
1 CAD = |
3.478 MYR |
0.2875 CAD = |
1 MYR |
2024-01-09 |
1 CAD = |
3.4806 MYR |
0.2873 CAD = |
1 MYR |
2024-01-08 |
1 CAD = |
3.4807 MYR |
0.2873 CAD = |
1 MYR |
2024-01-07 |
1 CAD = |
3.4807 MYR |
0.2873 CAD = |
1 MYR |
2024-01-06 |
1 CAD = |
3.4855 MYR |
0.2869 CAD = |
1 MYR |
2024-01-05 |
1 CAD = |
3.4767 MYR |
0.2876 CAD = |
1 MYR |
2024-01-04 |
1 CAD = |
3.4762 MYR |
0.2877 CAD = |
1 MYR |
2024-01-03 |
1 CAD = |
3.4747 MYR |
0.2878 CAD = |
1 MYR |
2024-01-02 |
1 CAD = |
3.4679 MYR |
0.2884 CAD = |
1 MYR |
2024-01-01 |
1 CAD = |
3.4644 MYR |
0.2886 CAD = |
1 MYR |
2023-12-31 |
1 CAD = |
3.4644 MYR |
0.2886 CAD = |
1 MYR |
2023-12-30 |
1 CAD = |
3.4729 MYR |
0.2879 CAD = |
1 MYR |
2023-12-29 |
1 CAD = |
3.4894 MYR |
0.2866 CAD = |
1 MYR |
2023-12-28 |
1 CAD = |
3.5103 MYR |
0.2849 CAD = |
1 MYR |
2023-12-27 |
1 CAD = |
3.4798 MYR |
0.2874 CAD = |
1 MYR |
2023-12-26 |
1 CAD = |
3.491 MYR |
0.2865 CAD = |
1 MYR |
2023-12-25 |
1 CAD = |
3.5043 MYR |
0.2854 CAD = |
1 MYR |
2023-12-24 |
1 CAD = |
3.5029 MYR |
0.2855 CAD = |
1 MYR |
2023-12-23 |
1 CAD = |
3.4828 MYR |
0.2871 CAD = |
1 MYR |
2023-12-22 |
1 CAD = |
3.4833 MYR |
0.2871 CAD = |
1 MYR |
2023-12-21 |
1 CAD = |
3.4932 MYR |
0.2863 CAD = |
1 MYR |
2023-12-20 |
1 CAD = |
3.4942 MYR |
0.2862 CAD = |
1 MYR |
2023-12-19 |
1 CAD = |
3.4993 MYR |
0.2858 CAD = |
1 MYR |
2023-12-18 |
1 CAD = |
3.4876 MYR |
0.2867 CAD = |
1 MYR |
2023-12-17 |
1 CAD = |
3.4876 MYR |
0.2867 CAD = |
1 MYR |
2023-12-16 |
1 CAD = |
3.4829 MYR |
0.2871 CAD = |
1 MYR |
2023-12-15 |
1 CAD = |
3.4552 MYR |
0.2894 CAD = |
1 MYR |
2023-12-14 |
1 CAD = |
3.4638 MYR |
0.2887 CAD = |
1 MYR |
2023-12-13 |
1 CAD = |
3.4479 MYR |
0.29 CAD = |
1 MYR |
2023-12-12 |
1 CAD = |
3.4469 MYR |
0.2901 CAD = |
1 MYR |
2023-12-11 |
1 CAD = |
3.4316 MYR |
0.2914 CAD = |
1 MYR |
2023-12-10 |
1 CAD = |
3.4316 MYR |
0.2914 CAD = |
1 MYR |
2023-12-09 |
1 CAD = |
3.4309 MYR |
0.2915 CAD = |
1 MYR |
2023-12-08 |
1 CAD = |
3.4369 MYR |
0.291 CAD = |
1 MYR |
2023-12-07 |
1 CAD = |
3.4381 MYR |
0.2909 CAD = |
1 MYR |
2023-12-06 |
1 CAD = |
3.4451 MYR |
0.2903 CAD = |
1 MYR |
2023-12-05 |
1 CAD = |
3.4476 MYR |
0.2901 CAD = |
1 MYR |
2023-12-04 |
1 CAD = |
3.4622 MYR |
0.2888 CAD = |
1 MYR |
2023-12-03 |
1 CAD = |
3.4623 MYR |
0.2888 CAD = |
1 MYR |
2023-12-02 |
1 CAD = |
3.4461 MYR |
0.2902 CAD = |
1 MYR |
2023-12-01 |
1 CAD = |
3.4315 MYR |
0.2914 CAD = |
1 MYR |
2023-11-30 |
1 CAD = |
3.4274 MYR |
0.2918 CAD = |
1 MYR |
2023-11-29 |
1 CAD = |
3.4307 MYR |
0.2915 CAD = |
1 MYR |
2023-11-28 |
1 CAD = |
3.4325 MYR |
0.2913 CAD = |
1 MYR |
2023-11-27 |
1 CAD = |
3.433 MYR |
0.2913 CAD = |
1 MYR |
2023-11-26 |
1 CAD = |
3.4358 MYR |
0.2911 CAD = |
1 MYR |
2023-11-25 |
1 CAD = |
3.4203 MYR |
0.2924 CAD = |
1 MYR |
2023-11-24 |
1 CAD = |
3.4172 MYR |
0.2926 CAD = |
1 MYR |
2023-11-23 |
1 CAD = |
3.4169 MYR |
0.2927 CAD = |
1 MYR |
2023-11-22 |
1 CAD = |
3.3921 MYR |
0.2948 CAD = |
1 MYR |
2023-11-21 |
1 CAD = |
3.4026 MYR |
0.2939 CAD = |
1 MYR |
2023-11-20 |
1 CAD = |
3.4052 MYR |
0.2937 CAD = |
1 MYR |
2023-11-19 |
1 CAD = |
3.4037 MYR |
0.2938 CAD = |
1 MYR |
2023-11-18 |
1 CAD = |
3.4009 MYR |
0.294 CAD = |
1 MYR |
2023-11-17 |
1 CAD = |
3.4428 MYR |
0.2905 CAD = |
1 MYR |
2023-11-16 |
1 CAD = |
3.4108 MYR |
0.2932 CAD = |
1 MYR |
2023-11-15 |
1 CAD = |
3.4187 MYR |
0.2925 CAD = |
1 MYR |
2023-11-14 |
1 CAD = |
3.412 MYR |
0.2931 CAD = |
1 MYR |
2023-11-13 |
1 CAD = |
3.4005 MYR |
0.2941 CAD = |
1 MYR |
2023-11-12 |
1 CAD = |
3.3953 MYR |
0.2945 CAD = |
1 MYR |
2023-11-11 |
1 CAD = |
3.4088 MYR |
0.2934 CAD = |
1 MYR |
2023-11-10 |
1 CAD = |
3.4015 MYR |
0.294 CAD = |
1 MYR |
2023-11-09 |
1 CAD = |
3.4019 MYR |
0.294 CAD = |
1 MYR |
2023-11-08 |
1 CAD = |
3.4097 MYR |
0.2933 CAD = |
1 MYR |
2023-11-07 |
1 CAD = |
3.394 MYR |
0.2946 CAD = |
1 MYR |
2023-11-06 |
1 CAD = |
3.4594 MYR |
0.2891 CAD = |
1 MYR |
2023-11-05 |
1 CAD = |
3.4596 MYR |
0.289 CAD = |
1 MYR |
2023-11-04 |
1 CAD = |
3.4417 MYR |
0.2906 CAD = |
1 MYR |
2023-11-03 |
1 CAD = |
3.4301 MYR |
0.2915 CAD = |
1 MYR |
2023-11-02 |
1 CAD = |
3.4388 MYR |
0.2908 CAD = |
1 MYR |
2023-11-01 |
1 CAD = |
3.4467 MYR |
0.2901 CAD = |
1 MYR |
2023-10-31 |
1 CAD = |
3.4341 MYR |
0.2912 CAD = |
1 MYR |
2023-10-30 |
1 CAD = |
3.4426 MYR |
0.2905 CAD = |
1 MYR |
2023-10-29 |
1 CAD = |
3.4426 MYR |
0.2905 CAD = |
1 MYR |
2023-10-28 |
1 CAD = |
3.4558 MYR |
0.2894 CAD = |
1 MYR |
2023-10-27 |
1 CAD = |
3.469 MYR |
0.2883 CAD = |
1 MYR |
2023-10-26 |
1 CAD = |
3.4789 MYR |
0.2875 CAD = |
1 MYR |
2023-10-25 |
1 CAD = |
3.495 MYR |
0.2861 CAD = |
1 MYR |
2023-10-24 |
1 CAD = |
3.4965 MYR |
0.286 CAD = |
1 MYR |
2023-10-23 |
1 CAD = |
3.4722 MYR |
0.288 CAD = |
1 MYR |
2023-10-22 |
1 CAD = |
3.4722 MYR |
0.288 CAD = |
1 MYR |
2023-10-21 |
1 CAD = |
3.4752 MYR |
0.2878 CAD = |
1 MYR |
2023-10-20 |
1 CAD = |
3.4756 MYR |
0.2877 CAD = |
1 MYR |
2023-10-19 |
1 CAD = |
3.4744 MYR |
0.2878 CAD = |
1 MYR |
2023-10-18 |
1 CAD = |
3.4804 MYR |
0.2873 CAD = |
1 MYR |
2023-10-17 |
1 CAD = |
3.4688 MYR |
0.2883 CAD = |
1 MYR |
2023-10-16 |
1 CAD = |
3.4594 MYR |
0.2891 CAD = |
1 MYR |
2023-10-15 |
1 CAD = |
3.4594 MYR |
0.2891 CAD = |
1 MYR |
2023-10-14 |
1 CAD = |
3.4537 MYR |
0.2895 CAD = |
1 MYR |
2023-10-13 |
1 CAD = |
3.4655 MYR |
0.2886 CAD = |
1 MYR |
2023-10-12 |
1 CAD = |
3.4786 MYR |
0.2875 CAD = |
1 MYR |
2023-10-11 |
1 CAD = |
3.48 MYR |
0.2874 CAD = |
1 MYR |
2023-10-10 |
1 CAD = |
3.4599 MYR |
0.289 CAD = |
1 MYR |
2023-10-09 |
1 CAD = |
3.4551 MYR |
0.2894 CAD = |
1 MYR |
2023-10-08 |
1 CAD = |
3.4551 MYR |
0.2894 CAD = |
1 MYR |
2023-10-07 |
1 CAD = |
3.4389 MYR |
0.2908 CAD = |
1 MYR |
2023-10-06 |
1 CAD = |
3.4398 MYR |
0.2907 CAD = |
1 MYR |
2023-10-05 |
1 CAD = |
3.4459 MYR |
0.2902 CAD = |
1 MYR |
2023-10-04 |
1 CAD = |
3.4499 MYR |
0.2899 CAD = |
1 MYR |
2023-10-03 |
1 CAD = |
3.4597 MYR |
0.289 CAD = |
1 MYR |
2023-10-02 |
1 CAD = |
3.4548 MYR |
0.2895 CAD = |
1 MYR |
2023-10-01 |
1 CAD = |
3.4548 MYR |
0.2895 CAD = |
1 MYR |
2023-09-30 |
1 CAD = |
3.491 MYR |
0.2864 CAD = |
1 MYR |
2023-09-29 |
1 CAD = |
3.4882 MYR |
0.2867 CAD = |
1 MYR |
2023-09-28 |
1 CAD = |
3.469 MYR |
0.2883 CAD = |
1 MYR |
2023-09-27 |
1 CAD = |
3.482 MYR |
0.2872 CAD = |
1 MYR |
2023-09-26 |
1 CAD = |
3.4807 MYR |
0.2873 CAD = |
1 MYR |
2023-09-25 |
1 CAD = |
3.4774 MYR |
0.2876 CAD = |
1 MYR |
2023-09-24 |
1 CAD = |
3.4774 MYR |
0.2876 CAD = |
1 MYR |
2023-09-23 |
1 CAD = |
3.4805 MYR |
0.2873 CAD = |
1 MYR |
2023-09-22 |
1 CAD = |
3.4817 MYR |
0.2872 CAD = |
1 MYR |
2023-09-21 |
1 CAD = |
3.4923 MYR |
0.2863 CAD = |
1 MYR |
2023-09-20 |
1 CAD = |
3.4765 MYR |
0.2876 CAD = |
1 MYR |
2023-09-19 |
1 CAD = |
3.4635 MYR |
0.2887 CAD = |
1 MYR |
2023-09-18 |
1 CAD = |
3.4603 MYR |
0.289 CAD = |
1 MYR |
2023-09-17 |
1 CAD = |
3.4603 MYR |
0.289 CAD = |
1 MYR |
2023-09-16 |
1 CAD = |
3.4648 MYR |
0.2886 CAD = |
1 MYR |
2023-09-15 |
1 CAD = |
3.454 MYR |
0.2895 CAD = |
1 MYR |
2023-09-14 |
1 CAD = |
3.4495 MYR |
0.2899 CAD = |
1 MYR |
2023-09-13 |
1 CAD = |
3.4433 MYR |
0.2904 CAD = |
1 MYR |
2023-09-12 |
1 CAD = |
3.43 MYR |
0.2915 CAD = |
1 MYR |
2023-09-11 |
1 CAD = |
3.4239 MYR |
0.2921 CAD = |
1 MYR |
2023-09-10 |
1 CAD = |
3.4239 MYR |
0.2921 CAD = |
1 MYR |
2023-09-09 |
1 CAD = |
3.4188 MYR |
0.2925 CAD = |
1 MYR |
2023-09-08 |
1 CAD = |
3.4273 MYR |
0.2918 CAD = |
1 MYR |
2023-09-07 |
1 CAD = |
3.4058 MYR |
0.2936 CAD = |
1 MYR |
2023-09-06 |
1 CAD = |
3.425 MYR |
0.292 CAD = |
1 MYR |
2023-09-05 |
1 CAD = |
3.4185 MYR |
0.2925 CAD = |
1 MYR |
2023-09-04 |
1 CAD = |
3.4247 MYR |
0.292 CAD = |
1 MYR |
2023-09-03 |
1 CAD = |
3.4247 MYR |
0.292 CAD = |
1 MYR |
2023-09-02 |
1 CAD = |
3.4348 MYR |
0.2911 CAD = |
1 MYR |
2023-09-01 |
1 CAD = |
3.4246 MYR |
0.292 CAD = |
1 MYR |
2023-08-31 |
1 CAD = |
3.4273 MYR |
0.2918 CAD = |
1 MYR |
2023-08-30 |
1 CAD = |
3.4228 MYR |
0.2922 CAD = |
1 MYR |
2023-08-29 |
1 CAD = |
3.4127 MYR |
0.293 CAD = |
1 MYR |
2023-08-28 |
1 CAD = |
3.4099 MYR |
0.2933 CAD = |
1 MYR |
2023-08-27 |
1 CAD = |
3.4099 MYR |
0.2933 CAD = |
1 MYR |
2023-08-26 |
1 CAD = |
3.4205 MYR |
0.2924 CAD = |
1 MYR |
2023-08-25 |
1 CAD = |
3.4352 MYR |
0.2911 CAD = |
1 MYR |
2023-08-24 |
1 CAD = |
3.4294 MYR |
0.2916 CAD = |
1 MYR |
2023-08-23 |
1 CAD = |
3.4319 MYR |
0.2914 CAD = |
1 MYR |
2023-08-22 |
1 CAD = |
3.4336 MYR |
0.2912 CAD = |
1 MYR |
2023-08-21 |
1 CAD = |
3.4289 MYR |
0.2916 CAD = |
1 MYR |
2023-08-20 |
1 CAD = |
3.4289 MYR |
0.2916 CAD = |
1 MYR |
2023-08-19 |
1 CAD = |
3.4353 MYR |
0.2911 CAD = |
1 MYR |
2023-08-18 |
1 CAD = |
3.4207 MYR |
0.2923 CAD = |
1 MYR |
2023-08-17 |
1 CAD = |
3.4346 MYR |
0.2912 CAD = |
1 MYR |
2023-08-16 |
1 CAD = |
3.429 MYR |
0.2916 CAD = |
1 MYR |
2023-08-15 |
1 CAD = |
3.412 MYR |
0.2931 CAD = |
1 MYR |
2023-08-14 |
1 CAD = |
3.4131 MYR |
0.293 CAD = |
1 MYR |
2023-08-13 |
1 CAD = |
3.4131 MYR |
0.293 CAD = |
1 MYR |
2023-08-12 |
1 CAD = |
3.4001 MYR |
0.2941 CAD = |
1 MYR |
2023-08-11 |
1 CAD = |
3.4056 MYR |
0.2936 CAD = |
1 MYR |
2023-08-10 |
1 CAD = |
3.4157 MYR |
0.2928 CAD = |
1 MYR |
2023-08-09 |
1 CAD = |
3.4097 MYR |
0.2933 CAD = |
1 MYR |
2023-08-08 |
1 CAD = |
3.4047 MYR |
0.2937 CAD = |
1 MYR |
2023-08-07 |
1 CAD = |
3.4035 MYR |
0.2938 CAD = |
1 MYR |
2023-08-06 |
1 CAD = |
3.4035 MYR |
0.2938 CAD = |
1 MYR |
2023-08-05 |
1 CAD = |
3.4028 MYR |
0.2939 CAD = |
1 MYR |
2023-08-04 |
1 CAD = |
3.4042 MYR |
0.2938 CAD = |
1 MYR |
2023-08-03 |
1 CAD = |
3.4063 MYR |
0.2936 CAD = |
1 MYR |
2023-08-02 |
1 CAD = |
3.4355 MYR |
0.2911 CAD = |
1 MYR |
2023-08-01 |
1 CAD = |
3.4373 MYR |
0.2909 CAD = |
1 MYR |
2023-07-31 |
1 CAD = |
3.4365 MYR |
0.291 CAD = |
1 MYR |
2023-07-30 |
1 CAD = |
3.4365 MYR |
0.291 CAD = |
1 MYR |
2023-07-29 |
1 CAD = |
3.4199 MYR |
0.2924 CAD = |
1 MYR |
2023-07-28 |
1 CAD = |
3.4801 MYR |
0.2873 CAD = |
1 MYR |
2023-07-27 |
1 CAD = |
3.471 MYR |
0.2881 CAD = |
1 MYR |
2023-07-26 |
1 CAD = |
3.4723 MYR |
0.288 CAD = |
1 MYR |
2023-07-25 |
1 CAD = |
3.4505 MYR |
0.2898 CAD = |
1 MYR |
2023-07-24 |
1 CAD = |
3.4474 MYR |
0.2901 CAD = |
1 MYR |
2023-07-23 |
1 CAD = |
3.4471 MYR |
0.2901 CAD = |
1 MYR |
2023-07-22 |
1 CAD = |
3.4483 MYR |
0.29 CAD = |
1 MYR |
2023-07-21 |
1 CAD = |
3.4508 MYR |
0.2898 CAD = |
1 MYR |
2023-07-20 |
1 CAD = |
3.4482 MYR |
0.29 CAD = |
1 MYR |
2023-07-19 |
1 CAD = |
3.4582 MYR |
0.2892 CAD = |
1 MYR |
2023-07-18 |
1 CAD = |
3.423 MYR |
0.2921 CAD = |
1 MYR |
2023-07-17 |
1 CAD = |
3.4217 MYR |
0.2923 CAD = |
1 MYR |
2023-07-16 |
1 CAD = |
3.4207 MYR |
0.2923 CAD = |
1 MYR |
2023-07-15 |
1 CAD = |
3.5001 MYR |
0.2857 CAD = |
1 MYR |
2023-07-14 |
1 CAD = |
3.5273 MYR |
0.2835 CAD = |
1 MYR |
2023-07-13 |
1 CAD = |
3.5201 MYR |
0.2841 CAD = |
1 MYR |
2023-07-12 |
1 CAD = |
3.5171 MYR |
0.2843 CAD = |
1 MYR |
2023-07-11 |
1 CAD = |
3.5167 MYR |
0.2844 CAD = |
1 MYR |
2023-07-10 |
1 CAD = |
3.5133 MYR |
0.2846 CAD = |
1 MYR |
2023-07-09 |
1 CAD = |
3.5122 MYR |
0.2847 CAD = |
1 MYR |
2023-07-08 |
1 CAD = |
3.4886 MYR |
0.2866 CAD = |
1 MYR |
2023-07-07 |
1 CAD = |
3.5037 MYR |
0.2854 CAD = |
1 MYR |
2023-07-06 |
1 CAD = |
3.5175 MYR |
0.2843 CAD = |
1 MYR |
2023-07-05 |
1 CAD = |
3.5117 MYR |
0.2848 CAD = |
1 MYR |
2023-07-04 |
1 CAD = |
3.5242 MYR |
0.2837 CAD = |
1 MYR |
2023-07-03 |
1 CAD = |
3.5238 MYR |
0.2838 CAD = |
1 MYR |
2023-07-02 |
1 CAD = |
3.5238 MYR |
0.2838 CAD = |
1 MYR |
2023-07-01 |
1 CAD = |
3.5245 MYR |
0.2837 CAD = |
1 MYR |
2023-06-30 |
1 CAD = |
3.5245 MYR |
0.2837 CAD = |
1 MYR |
2023-06-29 |
1 CAD = |
3.5368 MYR |
0.2827 CAD = |
1 MYR |
2023-06-28 |
1 CAD = |
3.5528 MYR |
0.2815 CAD = |
1 MYR |
2023-06-27 |
1 CAD = |
3.5476 MYR |
0.2819 CAD = |
1 MYR |
2023-06-26 |
1 CAD = |
3.5392 MYR |
0.2826 CAD = |
1 MYR |
2023-06-25 |
1 CAD = |
3.5356 MYR |
0.2828 CAD = |
1 MYR |
2023-06-23 |
1 CAD = |
3.5294 MYR |
0.2833 CAD = |
1 MYR |
2023-06-22 |
1 CAD = |
3.5058 MYR |
0.2852 CAD = |
1 MYR |
2023-06-21 |
1 CAD = |
3.5027 MYR |
0.2855 CAD = |
1 MYR |
2023-06-20 |
1 CAD = |
3.4969 MYR |
0.286 CAD = |
1 MYR |
2023-06-19 |
1 CAD = |
3.4891 MYR |
0.2866 CAD = |
1 MYR |
2023-06-18 |
1 CAD = |
3.4891 MYR |
0.2866 CAD = |
1 MYR |
2023-06-17 |
1 CAD = |
3.498 MYR |
0.2859 CAD = |
1 MYR |
2023-06-16 |
1 CAD = |
3.4682 MYR |
0.2883 CAD = |
1 MYR |
2023-06-15 |
1 CAD = |
3.4674 MYR |
0.2884 CAD = |
1 MYR |
2023-06-14 |
1 CAD = |
3.4557 MYR |
0.2894 CAD = |
1 MYR |
2023-06-13 |
1 CAD = |
3.4592 MYR |
0.2891 CAD = |
1 MYR |
2023-06-12 |
1 CAD = |
3.4427 MYR |
0.2905 CAD = |
1 MYR |
2023-06-11 |
1 CAD = |
3.4424 MYR |
0.2905 CAD = |
1 MYR |
2023-06-10 |
1 CAD = |
3.4573 MYR |
0.2892 CAD = |
1 MYR |
2023-06-09 |
1 CAD = |
3.4444 MYR |
0.2903 CAD = |
1 MYR |
2023-06-08 |
1 CAD = |
3.4378 MYR |
0.2909 CAD = |
1 MYR |
2023-06-07 |
1 CAD = |
3.4051 MYR |
0.2937 CAD = |
1 MYR |
2023-06-06 |
1 CAD = |
3.4086 MYR |
0.2934 CAD = |
1 MYR |
2023-06-05 |
1 CAD = |
3.4096 MYR |
0.2933 CAD = |
1 MYR |
2023-06-04 |
1 CAD = |
3.4096 MYR |
0.2933 CAD = |
1 MYR |
2023-06-03 |
1 CAD = |
3.4304 MYR |
0.2915 CAD = |
1 MYR |
2023-06-02 |
1 CAD = |
3.4005 MYR |
0.2941 CAD = |
1 MYR |
2023-06-01 |
1 CAD = |
3.383 MYR |
0.2956 CAD = |
1 MYR |
2023-05-31 |
1 CAD = |
3.3884 MYR |
0.2951 CAD = |
1 MYR |
2023-05-30 |
1 CAD = |
3.3808 MYR |
0.2958 CAD = |
1 MYR |
2023-05-29 |
1 CAD = |
3.3793 MYR |
0.2959 CAD = |
1 MYR |
2023-05-28 |
1 CAD = |
3.3793 MYR |
0.2959 CAD = |
1 MYR |
2023-05-27 |
1 CAD = |
3.3907 MYR |
0.2949 CAD = |
1 MYR |
2023-05-26 |
1 CAD = |
3.3777 MYR |
0.2961 CAD = |
1 MYR |
2023-05-25 |
1 CAD = |
3.3844 MYR |
0.2955 CAD = |
1 MYR |
2023-05-24 |
1 CAD = |
3.368 MYR |
0.2969 CAD = |
1 MYR |
2023-05-23 |
1 CAD = |
3.3621 MYR |
0.2974 CAD = |
1 MYR |
2023-05-22 |
1 CAD = |
3.363 MYR |
0.2974 CAD = |
1 MYR |
2023-05-21 |
1 CAD = |
3.363 MYR |
0.2974 CAD = |
1 MYR |
2023-05-20 |
1 CAD = |
3.359 MYR |
0.2977 CAD = |
1 MYR |
2023-05-19 |
1 CAD = |
3.3629 MYR |
0.2974 CAD = |
1 MYR |
2023-05-18 |
1 CAD = |
3.3364 MYR |
0.2997 CAD = |
1 MYR |
2023-05-17 |
1 CAD = |
3.3397 MYR |
0.2994 CAD = |
1 MYR |
2023-05-16 |
1 CAD = |
3.2925 MYR |
0.3037 CAD = |
1 MYR |
2023-05-15 |
1 CAD = |
3.2679 MYR |
0.306 CAD = |
1 MYR |
2023-05-14 |
1 CAD = |
3.2729 MYR |
0.3055 CAD = |
1 MYR |
2023-05-13 |
1 CAD = |
3.3079 MYR |
0.3023 CAD = |
1 MYR |
2023-05-12 |
1 CAD = |
3.3274 MYR |
0.3005 CAD = |
1 MYR |
2023-05-11 |
1 CAD = |
3.3242 MYR |
0.3008 CAD = |
1 MYR |
2023-05-10 |
1 CAD = |
3.318 MYR |
0.3014 CAD = |
1 MYR |
2023-05-09 |
1 CAD = |
3.3171 MYR |
0.3015 CAD = |
1 MYR |
2023-05-08 |