Last Year History for CAD/LTL
CAD |
LTL |
CAD |
LTL |
Date |
1 CAD = |
2.1584 LTL |
0.4633 CAD = |
1 LTL |
2024-04-28 |
1 CAD = |
2.1584 LTL |
0.4633 CAD = |
1 LTL |
2024-04-27 |
1 CAD = |
2.163 LTL |
0.4623 CAD = |
1 LTL |
2024-04-26 |
1 CAD = |
2.159 LTL |
0.4632 CAD = |
1 LTL |
2024-04-25 |
1 CAD = |
2.158 LTL |
0.4634 CAD = |
1 LTL |
2024-04-24 |
1 CAD = |
2.1537 LTL |
0.4643 CAD = |
1 LTL |
2024-04-23 |
1 CAD = |
2.1517 LTL |
0.4648 CAD = |
1 LTL |
2024-04-22 |
1 CAD = |
2.1397 LTL |
0.4673 CAD = |
1 LTL |
2024-04-21 |
1 CAD = |
2.1397 LTL |
0.4673 CAD = |
1 LTL |
2024-04-20 |
1 CAD = |
2.1462 LTL |
0.4659 CAD = |
1 LTL |
2024-04-19 |
1 CAD = |
2.1462 LTL |
0.4659 CAD = |
1 LTL |
2024-04-18 |
1 CAD = |
2.1386 LTL |
0.4676 CAD = |
1 LTL |
2024-04-17 |
1 CAD = |
2.1408 LTL |
0.4671 CAD = |
1 LTL |
2024-04-16 |
1 CAD = |
2.1489 LTL |
0.4654 CAD = |
1 LTL |
2024-04-15 |
1 CAD = |
2.1435 LTL |
0.4665 CAD = |
1 LTL |
2024-04-14 |
1 CAD = |
2.1435 LTL |
0.4665 CAD = |
1 LTL |
2024-04-13 |
1 CAD = |
2.1501 LTL |
0.4651 CAD = |
1 LTL |
2024-04-12 |
1 CAD = |
2.1571 LTL |
0.4636 CAD = |
1 LTL |
2024-04-11 |
1 CAD = |
2.1766 LTL |
0.4594 CAD = |
1 LTL |
2024-04-10 |
1 CAD = |
2.1763 LTL |
0.4595 CAD = |
1 LTL |
2024-04-09 |
1 CAD = |
2.1716 LTL |
0.4605 CAD = |
1 LTL |
2024-04-08 |
1 CAD = |
2.1727 LTL |
0.4603 CAD = |
1 LTL |
2024-04-07 |
1 CAD = |
2.1727 LTL |
0.4603 CAD = |
1 LTL |
2024-04-06 |
1 CAD = |
2.1781 LTL |
0.4591 CAD = |
1 LTL |
2024-04-05 |
1 CAD = |
2.187 LTL |
0.4573 CAD = |
1 LTL |
2024-04-04 |
1 CAD = |
2.1751 LTL |
0.4597 CAD = |
1 LTL |
2024-04-03 |
1 CAD = |
2.1773 LTL |
0.4593 CAD = |
1 LTL |
2024-04-02 |
1 CAD = |
2.1824 LTL |
0.4582 CAD = |
1 LTL |
2024-04-01 |
1 CAD = |
2.1805 LTL |
0.4586 CAD = |
1 LTL |
2024-03-31 |
1 CAD = |
2.1805 LTL |
0.4586 CAD = |
1 LTL |
2024-03-30 |
1 CAD = |
2.179 LTL |
0.4589 CAD = |
1 LTL |
2024-03-29 |
1 CAD = |
2.1691 LTL |
0.461 CAD = |
1 LTL |
2024-03-28 |
1 CAD = |
2.1719 LTL |
0.4604 CAD = |
1 LTL |
2024-03-27 |
1 CAD = |
2.1758 LTL |
0.4596 CAD = |
1 LTL |
2024-03-26 |
1 CAD = |
2.1722 LTL |
0.4604 CAD = |
1 LTL |
2024-03-25 |
1 CAD = |
2.1672 LTL |
0.4614 CAD = |
1 LTL |
2024-03-24 |
1 CAD = |
2.1672 LTL |
0.4614 CAD = |
1 LTL |
2024-03-23 |
1 CAD = |
2.1752 LTL |
0.4597 CAD = |
1 LTL |
2024-03-22 |
1 CAD = |
2.1891 LTL |
0.4568 CAD = |
1 LTL |
2024-03-21 |
1 CAD = |
2.1705 LTL |
0.4607 CAD = |
1 LTL |
2024-03-20 |
1 CAD = |
2.1749 LTL |
0.4598 CAD = |
1 LTL |
2024-03-19 |
1 CAD = |
2.1813 LTL |
0.4584 CAD = |
1 LTL |
2024-03-18 |
1 CAD = |
2.1891 LTL |
0.4568 CAD = |
1 LTL |
2024-03-17 |
1 CAD = |
2.1891 LTL |
0.4568 CAD = |
1 LTL |
2024-03-16 |
1 CAD = |
2.1824 LTL |
0.4582 CAD = |
1 LTL |
2024-03-15 |
1 CAD = |
2.193 LTL |
0.456 CAD = |
1 LTL |
2024-03-14 |
1 CAD = |
2.1886 LTL |
0.4569 CAD = |
1 LTL |
2024-03-13 |
1 CAD = |
2.1916 LTL |
0.4563 CAD = |
1 LTL |
2024-03-12 |
1 CAD = |
2.1917 LTL |
0.4563 CAD = |
1 LTL |
2024-03-11 |
1 CAD = |
2.1828 LTL |
0.4581 CAD = |
1 LTL |
2024-03-10 |
1 CAD = |
2.1828 LTL |
0.4581 CAD = |
1 LTL |
2024-03-09 |
1 CAD = |
2.1962 LTL |
0.4553 CAD = |
1 LTL |
2024-03-08 |
1 CAD = |
2.1871 LTL |
0.4572 CAD = |
1 LTL |
2024-03-07 |
1 CAD = |
2.1732 LTL |
0.4601 CAD = |
1 LTL |
2024-03-06 |
1 CAD = |
2.174 LTL |
0.46 CAD = |
1 LTL |
2024-03-05 |
1 CAD = |
2.1776 LTL |
0.4592 CAD = |
1 LTL |
2024-03-04 |
1 CAD = |
2.1741 LTL |
0.46 CAD = |
1 LTL |
2024-03-03 |
1 CAD = |
2.1741 LTL |
0.46 CAD = |
1 LTL |
2024-03-02 |
1 CAD = |
2.1747 LTL |
0.4598 CAD = |
1 LTL |
2024-03-01 |
1 CAD = |
2.1725 LTL |
0.4603 CAD = |
1 LTL |
2024-02-29 |
1 CAD = |
2.1745 LTL |
0.4599 CAD = |
1 LTL |
2024-02-28 |
1 CAD = |
2.1882 LTL |
0.457 CAD = |
1 LTL |
2024-02-27 |
1 CAD = |
2.1842 LTL |
0.4578 CAD = |
1 LTL |
2024-02-26 |
1 CAD = |
2.1894 LTL |
0.4567 CAD = |
1 LTL |
2024-02-25 |
1 CAD = |
2.1894 LTL |
0.4567 CAD = |
1 LTL |
2024-02-24 |
1 CAD = |
2.1892 LTL |
0.4568 CAD = |
1 LTL |
2024-02-23 |
1 CAD = |
2.1946 LTL |
0.4557 CAD = |
1 LTL |
2024-02-22 |
1 CAD = |
2.1837 LTL |
0.4579 CAD = |
1 LTL |
2024-02-21 |
1 CAD = |
2.1905 LTL |
0.4565 CAD = |
1 LTL |
2024-02-20 |
1 CAD = |
2.1907 LTL |
0.4565 CAD = |
1 LTL |
2024-02-19 |
1 CAD = |
2.1883 LTL |
0.457 CAD = |
1 LTL |
2024-02-18 |
1 CAD = |
2.1883 LTL |
0.457 CAD = |
1 LTL |
2024-02-17 |
1 CAD = |
2.1904 LTL |
0.4565 CAD = |
1 LTL |
2024-02-16 |
1 CAD = |
2.1811 LTL |
0.4585 CAD = |
1 LTL |
2024-02-15 |
1 CAD = |
2.1817 LTL |
0.4584 CAD = |
1 LTL |
2024-02-14 |
1 CAD = |
2.1954 LTL |
0.4555 CAD = |
1 LTL |
2024-02-13 |
1 CAD = |
2.193 LTL |
0.456 CAD = |
1 LTL |
2024-02-12 |
1 CAD = |
2.1891 LTL |
0.4568 CAD = |
1 LTL |
2024-02-11 |
1 CAD = |
2.1891 LTL |
0.4568 CAD = |
1 LTL |
2024-02-10 |
1 CAD = |
2.1938 LTL |
0.4558 CAD = |
1 LTL |
2024-02-09 |
1 CAD = |
2.1921 LTL |
0.4562 CAD = |
1 LTL |
2024-02-08 |
1 CAD = |
2.1899 LTL |
0.4567 CAD = |
1 LTL |
2024-02-07 |
1 CAD = |
2.1808 LTL |
0.4585 CAD = |
1 LTL |
2024-02-06 |
1 CAD = |
2.189 LTL |
0.4568 CAD = |
1 LTL |
2024-02-05 |
1 CAD = |
2.1914 LTL |
0.4563 CAD = |
1 LTL |
2024-02-04 |
1 CAD = |
2.1914 LTL |
0.4563 CAD = |
1 LTL |
2024-02-03 |
1 CAD = |
2.208 LTL |
0.4529 CAD = |
1 LTL |
2024-02-02 |
1 CAD = |
2.1941 LTL |
0.4558 CAD = |
1 LTL |
2024-02-01 |
1 CAD = |
2.1986 LTL |
0.4548 CAD = |
1 LTL |
2024-01-31 |
1 CAD = |
2.2028 LTL |
0.454 CAD = |
1 LTL |
2024-01-30 |
1 CAD = |
2.1974 LTL |
0.4551 CAD = |
1 LTL |
2024-01-29 |
1 CAD = |
2.1936 LTL |
0.4559 CAD = |
1 LTL |
2024-01-28 |
1 CAD = |
2.1936 LTL |
0.4559 CAD = |
1 LTL |
2024-01-27 |
1 CAD = |
2.1956 LTL |
0.4555 CAD = |
1 LTL |
2024-01-26 |
1 CAD = |
2.1864 LTL |
0.4574 CAD = |
1 LTL |
2024-01-25 |
1 CAD = |
2.1957 LTL |
0.4554 CAD = |
1 LTL |
2024-01-24 |
1 CAD = |
2.1908 LTL |
0.4565 CAD = |
1 LTL |
2024-01-23 |
1 CAD = |
2.1973 LTL |
0.4551 CAD = |
1 LTL |
2024-01-22 |
1 CAD = |
2.1933 LTL |
0.4559 CAD = |
1 LTL |
2024-01-21 |
1 CAD = |
2.1933 LTL |
0.4559 CAD = |
1 LTL |
2024-01-20 |
1 CAD = |
2.1892 LTL |
0.4568 CAD = |
1 LTL |
2024-01-19 |
1 CAD = |
2.1854 LTL |
0.4576 CAD = |
1 LTL |
2024-01-18 |
1 CAD = |
2.1883 LTL |
0.457 CAD = |
1 LTL |
2024-01-17 |
1 CAD = |
2.1995 LTL |
0.4547 CAD = |
1 LTL |
2024-01-16 |
1 CAD = |
2.2032 LTL |
0.4539 CAD = |
1 LTL |
2024-01-15 |
1 CAD = |
2.2005 LTL |
0.4544 CAD = |
1 LTL |
2024-01-14 |
1 CAD = |
2.2005 LTL |
0.4544 CAD = |
1 LTL |
2024-01-13 |
1 CAD = |
2.2046 LTL |
0.4536 CAD = |
1 LTL |
2024-01-12 |
1 CAD = |
2.2063 LTL |
0.4533 CAD = |
1 LTL |
2024-01-11 |
1 CAD = |
2.205 LTL |
0.4535 CAD = |
1 LTL |
2024-01-10 |
1 CAD = |
2.2116 LTL |
0.4522 CAD = |
1 LTL |
2024-01-09 |
1 CAD = |
2.2097 LTL |
0.4525 CAD = |
1 LTL |
2024-01-08 |
1 CAD = |
2.2081 LTL |
0.4529 CAD = |
1 LTL |
2024-01-07 |
1 CAD = |
2.2081 LTL |
0.4529 CAD = |
1 LTL |
2024-01-06 |
1 CAD = |
2.2114 LTL |
0.4522 CAD = |
1 LTL |
2024-01-05 |
1 CAD = |
2.2113 LTL |
0.4522 CAD = |
1 LTL |
2024-01-04 |
1 CAD = |
2.2164 LTL |
0.4512 CAD = |
1 LTL |
2024-01-03 |
1 CAD = |
2.2292 LTL |
0.4486 CAD = |
1 LTL |
2024-01-02 |
1 CAD = |
2.2285 LTL |
0.4487 CAD = |
1 LTL |
2024-01-01 |
1 CAD = |
2.2262 LTL |
0.4492 CAD = |
1 LTL |
2023-12-31 |
1 CAD = |
2.2262 LTL |
0.4492 CAD = |
1 LTL |
2023-12-30 |
1 CAD = |
2.2317 LTL |
0.4481 CAD = |
1 LTL |
2023-12-29 |
1 CAD = |
2.2362 LTL |
0.4472 CAD = |
1 LTL |
2023-12-28 |
1 CAD = |
2.2372 LTL |
0.447 CAD = |
1 LTL |
2023-12-27 |
1 CAD = |
2.2274 LTL |
0.449 CAD = |
1 LTL |
2023-12-26 |
1 CAD = |
2.2254 LTL |
0.4494 CAD = |
1 LTL |
2023-12-25 |
1 CAD = |
2.2226 LTL |
0.4499 CAD = |
1 LTL |
2023-12-24 |
1 CAD = |
2.2217 LTL |
0.4501 CAD = |
1 LTL |
2023-12-23 |
1 CAD = |
2.223 LTL |
0.4498 CAD = |
1 LTL |
2023-12-22 |
1 CAD = |
2.2093 LTL |
0.4526 CAD = |
1 LTL |
2023-12-21 |
1 CAD = |
2.2144 LTL |
0.4516 CAD = |
1 LTL |
2023-12-20 |
1 CAD = |
2.2039 LTL |
0.4537 CAD = |
1 LTL |
2023-12-19 |
1 CAD = |
2.2078 LTL |
0.4529 CAD = |
1 LTL |
2023-12-18 |
1 CAD = |
2.2039 LTL |
0.4537 CAD = |
1 LTL |
2023-12-17 |
1 CAD = |
2.2039 LTL |
0.4537 CAD = |
1 LTL |
2023-12-16 |
1 CAD = |
2.2019 LTL |
0.4541 CAD = |
1 LTL |
2023-12-15 |
1 CAD = |
2.1849 LTL |
0.4577 CAD = |
1 LTL |
2023-12-14 |
1 CAD = |
2.1726 LTL |
0.4603 CAD = |
1 LTL |
2023-12-13 |
1 CAD = |
2.175 LTL |
0.4598 CAD = |
1 LTL |
2023-12-12 |
1 CAD = |
2.1736 LTL |
0.4601 CAD = |
1 LTL |
2023-12-11 |
1 CAD = |
2.172 LTL |
0.4604 CAD = |
1 LTL |
2023-12-10 |
1 CAD = |
2.172 LTL |
0.4604 CAD = |
1 LTL |
2023-12-09 |
1 CAD = |
2.1709 LTL |
0.4606 CAD = |
1 LTL |
2023-12-08 |
1 CAD = |
2.1719 LTL |
0.4604 CAD = |
1 LTL |
2023-12-07 |
1 CAD = |
2.1725 LTL |
0.4603 CAD = |
1 LTL |
2023-12-06 |
1 CAD = |
2.1813 LTL |
0.4584 CAD = |
1 LTL |
2023-12-05 |
1 CAD = |
2.1866 LTL |
0.4573 CAD = |
1 LTL |
2023-12-04 |
1 CAD = |
2.1876 LTL |
0.4571 CAD = |
1 LTL |
2023-12-03 |
1 CAD = |
2.1877 LTL |
0.4571 CAD = |
1 LTL |
2023-12-02 |
1 CAD = |
2.1772 LTL |
0.4593 CAD = |
1 LTL |
2023-12-01 |
1 CAD = |
2.1734 LTL |
0.4601 CAD = |
1 LTL |
2023-11-30 |
1 CAD = |
2.1753 LTL |
0.4597 CAD = |
1 LTL |
2023-11-29 |
1 CAD = |
2.1685 LTL |
0.4612 CAD = |
1 LTL |
2023-11-28 |
1 CAD = |
2.1652 LTL |
0.4619 CAD = |
1 LTL |
2023-11-27 |
1 CAD = |
2.1639 LTL |
0.4621 CAD = |
1 LTL |
2023-11-26 |
1 CAD = |
2.1656 LTL |
0.4618 CAD = |
1 LTL |
2023-11-25 |
1 CAD = |
2.1559 LTL |
0.4639 CAD = |
1 LTL |
2023-11-24 |
1 CAD = |
2.1565 LTL |
0.4637 CAD = |
1 LTL |
2023-11-23 |
1 CAD = |
2.1551 LTL |
0.464 CAD = |
1 LTL |
2023-11-22 |
1 CAD = |
2.1519 LTL |
0.4647 CAD = |
1 LTL |
2023-11-21 |
1 CAD = |
2.1526 LTL |
0.4646 CAD = |
1 LTL |
2023-11-20 |
1 CAD = |
2.1519 LTL |
0.4647 CAD = |
1 LTL |
2023-11-19 |
1 CAD = |
2.151 LTL |
0.4649 CAD = |
1 LTL |
2023-11-18 |
1 CAD = |
2.1459 LTL |
0.466 CAD = |
1 LTL |
2023-11-17 |
1 CAD = |
2.1584 LTL |
0.4633 CAD = |
1 LTL |
2023-11-16 |
1 CAD = |
2.1565 LTL |
0.4637 CAD = |
1 LTL |
2023-11-15 |
1 CAD = |
2.1391 LTL |
0.4675 CAD = |
1 LTL |
2023-11-14 |
1 CAD = |
2.1399 LTL |
0.4673 CAD = |
1 LTL |
2023-11-13 |
1 CAD = |
2.1397 LTL |
0.4673 CAD = |
1 LTL |
2023-11-12 |
1 CAD = |
2.1365 LTL |
0.4681 CAD = |
1 LTL |
2023-11-11 |
1 CAD = |
2.1379 LTL |
0.4678 CAD = |
1 LTL |
2023-11-10 |
1 CAD = |
2.1404 LTL |
0.4672 CAD = |
1 LTL |
2023-11-09 |
1 CAD = |
2.1447 LTL |
0.4663 CAD = |
1 LTL |
2023-11-08 |
1 CAD = |
2.1552 LTL |
0.464 CAD = |
1 LTL |
2023-11-07 |
1 CAD = |
2.1615 LTL |
0.4626 CAD = |
1 LTL |
2023-11-06 |
1 CAD = |
2.1598 LTL |
0.463 CAD = |
1 LTL |
2023-11-05 |
1 CAD = |
2.1599 LTL |
0.463 CAD = |
1 LTL |
2023-11-04 |
1 CAD = |
2.1488 LTL |
0.4654 CAD = |
1 LTL |
2023-11-03 |
1 CAD = |
2.1316 LTL |
0.4691 CAD = |
1 LTL |
2023-11-02 |
1 CAD = |
2.1282 LTL |
0.4699 CAD = |
1 LTL |
2023-11-01 |
1 CAD = |
2.1354 LTL |
0.4683 CAD = |
1 LTL |
2023-10-31 |
1 CAD = |
2.1291 LTL |
0.4697 CAD = |
1 LTL |
2023-10-30 |
1 CAD = |
2.1273 LTL |
0.4701 CAD = |
1 LTL |
2023-10-29 |
1 CAD = |
2.1273 LTL |
0.4701 CAD = |
1 LTL |
2023-10-28 |
1 CAD = |
2.1354 LTL |
0.4683 CAD = |
1 LTL |
2023-10-27 |
1 CAD = |
2.1401 LTL |
0.4673 CAD = |
1 LTL |
2023-10-26 |
1 CAD = |
2.1489 LTL |
0.4654 CAD = |
1 LTL |
2023-10-25 |
1 CAD = |
2.1567 LTL |
0.4637 CAD = |
1 LTL |
2023-10-24 |
1 CAD = |
2.154 LTL |
0.4643 CAD = |
1 LTL |
2023-10-23 |
1 CAD = |
2.1505 LTL |
0.465 CAD = |
1 LTL |
2023-10-22 |
1 CAD = |
2.1505 LTL |
0.465 CAD = |
1 LTL |
2023-10-21 |
1 CAD = |
2.1524 LTL |
0.4646 CAD = |
1 LTL |
2023-10-20 |
1 CAD = |
2.1533 LTL |
0.4644 CAD = |
1 LTL |
2023-10-19 |
1 CAD = |
2.1637 LTL |
0.4622 CAD = |
1 LTL |
2023-10-18 |
1 CAD = |
2.1699 LTL |
0.4608 CAD = |
1 LTL |
2023-10-17 |
1 CAD = |
2.1627 LTL |
0.4624 CAD = |
1 LTL |
2023-10-16 |
1 CAD = |
2.1603 LTL |
0.4629 CAD = |
1 LTL |
2023-10-15 |
1 CAD = |
2.1603 LTL |
0.4629 CAD = |
1 LTL |
2023-10-14 |
1 CAD = |
2.1567 LTL |
0.4637 CAD = |
1 LTL |
2023-10-13 |
1 CAD = |
2.1723 LTL |
0.4603 CAD = |
1 LTL |
2023-10-12 |
1 CAD = |
2.1736 LTL |
0.4601 CAD = |
1 LTL |
2023-10-11 |
1 CAD = |
2.1724 LTL |
0.4603 CAD = |
1 LTL |
2023-10-10 |
1 CAD = |
2.159 LTL |
0.4632 CAD = |
1 LTL |
2023-10-09 |
1 CAD = |
2.158 LTL |
0.4634 CAD = |
1 LTL |
2023-10-08 |
1 CAD = |
2.158 LTL |
0.4634 CAD = |
1 LTL |
2023-10-07 |
1 CAD = |
2.1543 LTL |
0.4642 CAD = |
1 LTL |
2023-10-06 |
1 CAD = |
2.1485 LTL |
0.4654 CAD = |
1 LTL |
2023-10-05 |
1 CAD = |
2.1541 LTL |
0.4642 CAD = |
1 LTL |
2023-10-04 |
1 CAD = |
2.1596 LTL |
0.4631 CAD = |
1 LTL |
2023-10-03 |
1 CAD = |
2.1757 LTL |
0.4596 CAD = |
1 LTL |
2023-10-02 |
1 CAD = |
2.1727 LTL |
0.4603 CAD = |
1 LTL |
2023-10-01 |
1 CAD = |
2.1727 LTL |
0.4603 CAD = |
1 LTL |
2023-09-30 |
1 CAD = |
2.1893 LTL |
0.4568 CAD = |
1 LTL |
2023-09-29 |
1 CAD = |
2.1877 LTL |
0.4571 CAD = |
1 LTL |
2023-09-28 |
1 CAD = |
2.1841 LTL |
0.4579 CAD = |
1 LTL |
2023-09-27 |
1 CAD = |
2.1943 LTL |
0.4557 CAD = |
1 LTL |
2023-09-26 |
1 CAD = |
2.1907 LTL |
0.4565 CAD = |
1 LTL |
2023-09-25 |
1 CAD = |
2.1886 LTL |
0.4569 CAD = |
1 LTL |
2023-09-24 |
1 CAD = |
2.1886 LTL |
0.4569 CAD = |
1 LTL |
2023-09-23 |
1 CAD = |
2.1906 LTL |
0.4565 CAD = |
1 LTL |
2023-09-22 |
1 CAD = |
2.1939 LTL |
0.4558 CAD = |
1 LTL |
2023-09-21 |
1 CAD = |
2.1957 LTL |
0.4554 CAD = |
1 LTL |
2023-09-20 |
1 CAD = |
2.1892 LTL |
0.4568 CAD = |
1 LTL |
2023-09-19 |
1 CAD = |
2.1833 LTL |
0.458 CAD = |
1 LTL |
2023-09-18 |
1 CAD = |
2.1813 LTL |
0.4584 CAD = |
1 LTL |
2023-09-17 |
1 CAD = |
2.1813 LTL |
0.4584 CAD = |
1 LTL |
2023-09-16 |
1 CAD = |
2.1851 LTL |
0.4576 CAD = |
1 LTL |
2023-09-15 |
1 CAD = |
2.1792 LTL |
0.4589 CAD = |
1 LTL |
2023-09-14 |
1 CAD = |
2.1778 LTL |
0.4592 CAD = |
1 LTL |
2023-09-13 |
1 CAD = |
2.1751 LTL |
0.4598 CAD = |
1 LTL |
2023-09-12 |
1 CAD = |
2.1657 LTL |
0.4618 CAD = |
1 LTL |
2023-09-11 |
1 CAD = |
2.1618 LTL |
0.4626 CAD = |
1 LTL |
2023-09-10 |
1 CAD = |
2.1618 LTL |
0.4626 CAD = |
1 LTL |
2023-09-09 |
1 CAD = |
2.1577 LTL |
0.4635 CAD = |
1 LTL |
2023-09-08 |
1 CAD = |
2.1652 LTL |
0.4619 CAD = |
1 LTL |
2023-09-07 |
1 CAD = |
2.165 LTL |
0.4619 CAD = |
1 LTL |
2023-09-06 |
1 CAD = |
2.1725 LTL |
0.4603 CAD = |
1 LTL |
2023-09-05 |
1 CAD = |
2.1719 LTL |
0.4604 CAD = |
1 LTL |
2023-09-04 |
1 CAD = |
2.1759 LTL |
0.4596 CAD = |
1 LTL |
2023-09-03 |
1 CAD = |
2.1759 LTL |
0.4596 CAD = |
1 LTL |
2023-09-02 |
1 CAD = |
2.1856 LTL |
0.4575 CAD = |
1 LTL |
2023-09-01 |
1 CAD = |
2.1794 LTL |
0.4589 CAD = |
1 LTL |
2023-08-31 |
1 CAD = |
2.1784 LTL |
0.459 CAD = |
1 LTL |
2023-08-30 |
1 CAD = |
2.1713 LTL |
0.4605 CAD = |
1 LTL |
2023-08-29 |
1 CAD = |
2.1717 LTL |
0.4605 CAD = |
1 LTL |
2023-08-28 |
1 CAD = |
2.1698 LTL |
0.4609 CAD = |
1 LTL |
2023-08-27 |
1 CAD = |
2.1698 LTL |
0.4609 CAD = |
1 LTL |
2023-08-26 |
1 CAD = |
2.1743 LTL |
0.4599 CAD = |
1 LTL |
2023-08-25 |
1 CAD = |
2.1823 LTL |
0.4582 CAD = |
1 LTL |
2023-08-24 |
1 CAD = |
2.1786 LTL |
0.459 CAD = |
1 LTL |
2023-08-23 |
1 CAD = |
2.1797 LTL |
0.4588 CAD = |
1 LTL |
2023-08-22 |
1 CAD = |
2.1792 LTL |
0.4589 CAD = |
1 LTL |
2023-08-21 |
1 CAD = |
2.1762 LTL |
0.4595 CAD = |
1 LTL |
2023-08-20 |
1 CAD = |
2.1762 LTL |
0.4595 CAD = |
1 LTL |
2023-08-19 |
1 CAD = |
2.1802 LTL |
0.4587 CAD = |
1 LTL |
2023-08-18 |
1 CAD = |
2.1818 LTL |
0.4583 CAD = |
1 LTL |
2023-08-17 |
1 CAD = |
2.1878 LTL |
0.4571 CAD = |
1 LTL |
2023-08-16 |
1 CAD = |
2.193 LTL |
0.456 CAD = |
1 LTL |
2023-08-15 |
1 CAD = |
2.1964 LTL |
0.4553 CAD = |
1 LTL |
2023-08-14 |
1 CAD = |
2.1971 LTL |
0.4552 CAD = |
1 LTL |
2023-08-13 |
1 CAD = |
2.1971 LTL |
0.4552 CAD = |
1 LTL |
2023-08-12 |
1 CAD = |
2.1959 LTL |
0.4554 CAD = |
1 LTL |
2023-08-11 |
1 CAD = |
2.1999 LTL |
0.4546 CAD = |
1 LTL |
2023-08-10 |
1 CAD = |
2.2009 LTL |
0.4544 CAD = |
1 LTL |
2023-08-09 |
1 CAD = |
2.2084 LTL |
0.4528 CAD = |
1 LTL |
2023-08-08 |
1 CAD = |
2.2071 LTL |
0.4531 CAD = |
1 LTL |
2023-08-07 |
1 CAD = |
2.2063 LTL |
0.4533 CAD = |
1 LTL |
2023-08-06 |
1 CAD = |
2.2063 LTL |
0.4533 CAD = |
1 LTL |
2023-08-05 |
1 CAD = |
2.2111 LTL |
0.4523 CAD = |
1 LTL |
2023-08-04 |
1 CAD = |
2.2121 LTL |
0.4521 CAD = |
1 LTL |
2023-08-03 |
1 CAD = |
2.2257 LTL |
0.4493 CAD = |
1 LTL |
2023-08-02 |
1 CAD = |
2.239 LTL |
0.4466 CAD = |
1 LTL |
2023-08-01 |
1 CAD = |
2.2289 LTL |
0.4486 CAD = |
1 LTL |
2023-07-31 |
1 CAD = |
2.2284 LTL |
0.4488 CAD = |
1 LTL |
2023-07-30 |
1 CAD = |
2.2284 LTL |
0.4488 CAD = |
1 LTL |
2023-07-29 |
1 CAD = |
2.2331 LTL |
0.4478 CAD = |
1 LTL |
2023-07-28 |
1 CAD = |
2.236 LTL |
0.4472 CAD = |
1 LTL |
2023-07-27 |
1 CAD = |
2.2409 LTL |
0.4462 CAD = |
1 LTL |
2023-07-26 |
1 CAD = |
2.2418 LTL |
0.4461 CAD = |
1 LTL |
2023-07-25 |
1 CAD = |
2.2338 LTL |
0.4477 CAD = |
1 LTL |
2023-07-24 |
1 CAD = |
2.2318 LTL |
0.4481 CAD = |
1 LTL |
2023-07-23 |
1 CAD = |
2.2316 LTL |
0.4481 CAD = |
1 LTL |
2023-07-22 |
1 CAD = |
2.2413 LTL |
0.4462 CAD = |
1 LTL |
2023-07-21 |
1 CAD = |
2.2431 LTL |
0.4458 CAD = |
1 LTL |
2023-07-20 |
1 CAD = |
2.2414 LTL |
0.4461 CAD = |
1 LTL |
2023-07-19 |
1 CAD = |
2.2371 LTL |
0.447 CAD = |
1 LTL |
2023-07-18 |
1 CAD = |
2.2332 LTL |
0.4478 CAD = |
1 LTL |
2023-07-17 |
1 CAD = |
2.2323 LTL |
0.448 CAD = |
1 LTL |
2023-07-16 |
1 CAD = |
2.2316 LTL |
0.4481 CAD = |
1 LTL |
2023-07-15 |
1 CAD = |
2.2519 LTL |
0.4441 CAD = |
1 LTL |
2023-07-14 |
1 CAD = |
2.2394 LTL |
0.4466 CAD = |
1 LTL |
2023-07-13 |
1 CAD = |
2.2314 LTL |
0.4481 CAD = |
1 LTL |
2023-07-12 |
1 CAD = |
2.2235 LTL |
0.4497 CAD = |
1 LTL |
2023-07-11 |
1 CAD = |
2.2236 LTL |
0.4497 CAD = |
1 LTL |
2023-07-10 |
1 CAD = |
2.2212 LTL |
0.4502 CAD = |
1 LTL |
2023-07-09 |
1 CAD = |
2.2205 LTL |
0.4503 CAD = |
1 LTL |
2023-07-08 |
1 CAD = |
2.2096 LTL |
0.4526 CAD = |
1 LTL |
2023-07-07 |
1 CAD = |
2.2234 LTL |
0.4498 CAD = |
1 LTL |
2023-07-06 |
1 CAD = |
2.2327 LTL |
0.4479 CAD = |
1 LTL |
2023-07-05 |
1 CAD = |
2.2287 LTL |
0.4487 CAD = |
1 LTL |
2023-07-04 |
1 CAD = |
2.2295 LTL |
0.4485 CAD = |
1 LTL |
2023-07-03 |
1 CAD = |
2.2292 LTL |
0.4486 CAD = |
1 LTL |
2023-07-02 |
1 CAD = |
2.2292 LTL |
0.4486 CAD = |
1 LTL |
2023-07-01 |
1 CAD = |
2.2277 LTL |
0.4489 CAD = |
1 LTL |
2023-06-30 |
1 CAD = |
2.2278 LTL |
0.4489 CAD = |
1 LTL |
2023-06-29 |
1 CAD = |
2.2381 LTL |
0.4468 CAD = |
1 LTL |
2023-06-28 |
1 CAD = |
2.2447 LTL |
0.4455 CAD = |
1 LTL |
2023-06-27 |
1 CAD = |
2.24 LTL |
0.4464 CAD = |
1 LTL |
2023-06-26 |
1 CAD = |
2.2346 LTL |
0.4475 CAD = |
1 LTL |
2023-06-25 |
1 CAD = |
2.2448 LTL |
0.4455 CAD = |
1 LTL |
2023-06-23 |
1 CAD = |
2.2429 LTL |
0.4459 CAD = |
1 LTL |
2023-06-22 |
1 CAD = |
2.2308 LTL |
0.4483 CAD = |
1 LTL |
2023-06-21 |
1 CAD = |
2.235 LTL |
0.4474 CAD = |
1 LTL |
2023-06-20 |
1 CAD = |
2.2376 LTL |
0.4469 CAD = |
1 LTL |
2023-06-19 |
1 CAD = |
2.2326 LTL |
0.4479 CAD = |
1 LTL |
2023-06-18 |
1 CAD = |
2.2326 LTL |
0.4479 CAD = |
1 LTL |
2023-06-17 |
1 CAD = |
2.2328 LTL |
0.4479 CAD = |
1 LTL |
2023-06-16 |
1 CAD = |
2.2159 LTL |
0.4513 CAD = |
1 LTL |
2023-06-15 |
1 CAD = |
2.2175 LTL |
0.451 CAD = |
1 LTL |
2023-06-14 |
1 CAD = |
2.2087 LTL |
0.4527 CAD = |
1 LTL |
2023-06-13 |
1 CAD = |
2.2137 LTL |
0.4517 CAD = |
1 LTL |
2023-06-12 |
1 CAD = |
2.2031 LTL |
0.4539 CAD = |
1 LTL |
2023-06-11 |
1 CAD = |
2.203 LTL |
0.4539 CAD = |
1 LTL |
2023-06-10 |
1 CAD = |
2.2103 LTL |
0.4524 CAD = |
1 LTL |
2023-06-09 |
1 CAD = |
2.2074 LTL |
0.453 CAD = |
1 LTL |
2023-06-08 |
1 CAD = |
2.2031 LTL |
0.4539 CAD = |
1 LTL |
2023-06-07 |
1 CAD = |
2.1965 LTL |
0.4553 CAD = |
1 LTL |
2023-06-06 |
1 CAD = |
2.1987 LTL |
0.4548 CAD = |
1 LTL |
2023-06-05 |
1 CAD = |
2.1994 LTL |
0.4547 CAD = |
1 LTL |
2023-06-04 |
1 CAD = |
2.1994 LTL |
0.4547 CAD = |
1 LTL |
2023-06-03 |
1 CAD = |
2.1955 LTL |
0.4555 CAD = |
1 LTL |
2023-06-02 |
1 CAD = |
2.1755 LTL |
0.4597 CAD = |
1 LTL |
2023-06-01 |
1 CAD = |
2.1708 LTL |
0.4607 CAD = |
1 LTL |
2023-05-31 |
1 CAD = |
2.1727 LTL |
0.4603 CAD = |
1 LTL |
2023-05-30 |
1 CAD = |
2.1696 LTL |
0.4609 CAD = |
1 LTL |
2023-05-29 |
1 CAD = |
2.1687 LTL |
0.4611 CAD = |
1 LTL |
2023-05-28 |
1 CAD = |
2.1687 LTL |
0.4611 CAD = |
1 LTL |
2023-05-27 |
1 CAD = |
2.1645 LTL |
0.462 CAD = |
1 LTL |
2023-05-26 |
1 CAD = |
2.1722 LTL |
0.4604 CAD = |
1 LTL |
2023-05-25 |
1 CAD = |
2.1866 LTL |
0.4573 CAD = |
1 LTL |
2023-05-24 |
1 CAD = |
2.1866 LTL |
0.4573 CAD = |
1 LTL |
2023-05-23 |
1 CAD = |
2.1873 LTL |
0.4572 CAD = |
1 LTL |
2023-05-22 |
1 CAD = |
2.1879 LTL |
0.4571 CAD = |
1 LTL |
2023-05-21 |
1 CAD = |
2.1879 LTL |
0.4571 CAD = |
1 LTL |
2023-05-20 |
1 CAD = |
2.1863 LTL |
0.4574 CAD = |
1 LTL |
2023-05-19 |
1 CAD = |
2.1944 LTL |
0.4557 CAD = |
1 LTL |
2023-05-18 |
1 CAD = |
2.1905 LTL |
0.4565 CAD = |
1 LTL |
2023-05-17 |
1 CAD = |
2.1926 LTL |
0.4561 CAD = |
1 LTL |
2023-05-16 |
1 CAD = |
2.1786 LTL |
0.459 CAD = |
1 LTL |
2023-05-15 |
1 CAD = |
2.1623 LTL |
0.4625 CAD = |
1 LTL |
2023-05-14 |
1 CAD = |
2.1656 LTL |
0.4618 CAD = |
1 LTL |
2023-05-13 |
1 CAD = |
2.1888 LTL |
0.4569 CAD = |
1 LTL |
2023-05-12 |
1 CAD = |
2.2081 LTL |
0.4529 CAD = |
1 LTL |
2023-05-11 |
1 CAD = |
2.206 LTL |
0.4533 CAD = |
1 LTL |
2023-05-10 |
1 CAD = |
2.208 LTL |
0.4529 CAD = |
1 LTL |
2023-05-09 |
1 CAD = |
2.2075 LTL |
0.453 CAD = |
1 LTL |
2023-05-08 |
1 CAD = |
2.1912 LTL |
0.4564 CAD = |
1 LTL |
2023-05-07 |
1 CAD = |
2.1928 LTL |
0.456 CAD = |
1 LTL |
2023-05-06 |
1 CAD = |
2.1807 LTL |
0.4586 CAD = |
1 LTL |
2023-05-05 |
1 CAD = |
2.1698 LTL |
0.4609 CAD = |
1 LTL |
2023-05-04 |
1 CAD = |
2.1672 LTL |
0.4614 CAD = |
1 LTL |
2023-05-03 |
1 CAD = |
2.1801 LTL |
0.4587 CAD = |
1 LTL |
2023-05-02 |
1 CAD = |
2.1798 LTL |
0.4588 CAD = |
1 LTL |
2023-05-01 |
1 CAD = |
2.1628 LTL |
0.4624 CAD = |
1 LTL |
2023-04-30 |
1 CAD = |
2.1626 LTL |
0.4624 CAD = |
1 LTL |
2023-04-29 |