Last Year History for CAD/FJD
CAD |
FJD |
CAD |
FJD |
Date |
1 CAD = |
1.6485 FJD |
0.6066 CAD = |
1 FJD |
2024-05-05 |
1 CAD = |
1.6485 FJD |
0.6066 CAD = |
1 FJD |
2024-05-04 |
1 CAD = |
1.649 FJD |
0.6064 CAD = |
1 FJD |
2024-05-03 |
1 CAD = |
1.649 FJD |
0.6064 CAD = |
1 FJD |
2024-05-02 |
1 CAD = |
1.6669 FJD |
0.5999 CAD = |
1 FJD |
2024-05-01 |
1 CAD = |
1.6539 FJD |
0.6046 CAD = |
1 FJD |
2024-04-30 |
1 CAD = |
1.6521 FJD |
0.6053 CAD = |
1 FJD |
2024-04-29 |
1 CAD = |
1.6538 FJD |
0.6047 CAD = |
1 FJD |
2024-04-28 |
1 CAD = |
1.6538 FJD |
0.6047 CAD = |
1 FJD |
2024-04-27 |
1 CAD = |
1.6552 FJD |
0.6042 CAD = |
1 FJD |
2024-04-26 |
1 CAD = |
1.6759 FJD |
0.5967 CAD = |
1 FJD |
2024-04-25 |
1 CAD = |
1.6759 FJD |
0.5967 CAD = |
1 FJD |
2024-04-24 |
1 CAD = |
1.6764 FJD |
0.5965 CAD = |
1 FJD |
2024-04-23 |
1 CAD = |
1.657 FJD |
0.6035 CAD = |
1 FJD |
2024-04-22 |
1 CAD = |
1.65 FJD |
0.6061 CAD = |
1 FJD |
2024-04-21 |
1 CAD = |
1.65 FJD |
0.6061 CAD = |
1 FJD |
2024-04-20 |
1 CAD = |
1.6543 FJD |
0.6045 CAD = |
1 FJD |
2024-04-19 |
1 CAD = |
1.6504 FJD |
0.6059 CAD = |
1 FJD |
2024-04-18 |
1 CAD = |
1.6476 FJD |
0.6069 CAD = |
1 FJD |
2024-04-17 |
1 CAD = |
1.6512 FJD |
0.6056 CAD = |
1 FJD |
2024-04-16 |
1 CAD = |
1.6488 FJD |
0.6065 CAD = |
1 FJD |
2024-04-15 |
1 CAD = |
1.6465 FJD |
0.6073 CAD = |
1 FJD |
2024-04-14 |
1 CAD = |
1.6555 FJD |
0.6041 CAD = |
1 FJD |
2024-04-13 |
1 CAD = |
1.6468 FJD |
0.6073 CAD = |
1 FJD |
2024-04-12 |
1 CAD = |
1.6491 FJD |
0.6064 CAD = |
1 FJD |
2024-04-11 |
1 CAD = |
1.6495 FJD |
0.6062 CAD = |
1 FJD |
2024-04-10 |
1 CAD = |
1.6508 FJD |
0.6058 CAD = |
1 FJD |
2024-04-09 |
1 CAD = |
1.6524 FJD |
0.6052 CAD = |
1 FJD |
2024-04-08 |
1 CAD = |
1.6535 FJD |
0.6048 CAD = |
1 FJD |
2024-04-07 |
1 CAD = |
1.6535 FJD |
0.6048 CAD = |
1 FJD |
2024-04-06 |
1 CAD = |
1.6566 FJD |
0.6037 CAD = |
1 FJD |
2024-04-05 |
1 CAD = |
1.6614 FJD |
0.6019 CAD = |
1 FJD |
2024-04-04 |
1 CAD = |
1.6644 FJD |
0.6008 CAD = |
1 FJD |
2024-04-03 |
1 CAD = |
1.6664 FJD |
0.6001 CAD = |
1 FJD |
2024-04-02 |
1 CAD = |
1.6681 FJD |
0.5995 CAD = |
1 FJD |
2024-04-01 |
1 CAD = |
1.6667 FJD |
0.6 CAD = |
1 FJD |
2024-03-31 |
1 CAD = |
1.6667 FJD |
0.6 CAD = |
1 FJD |
2024-03-30 |
1 CAD = |
1.6655 FJD |
0.6004 CAD = |
1 FJD |
2024-03-29 |
1 CAD = |
1.6613 FJD |
0.6019 CAD = |
1 FJD |
2024-03-28 |
1 CAD = |
1.6578 FJD |
0.6032 CAD = |
1 FJD |
2024-03-27 |
1 CAD = |
1.657 FJD |
0.6035 CAD = |
1 FJD |
2024-03-26 |
1 CAD = |
1.6778 FJD |
0.596 CAD = |
1 FJD |
2024-03-25 |
1 CAD = |
1.6678 FJD |
0.5996 CAD = |
1 FJD |
2024-03-24 |
1 CAD = |
1.6678 FJD |
0.5996 CAD = |
1 FJD |
2024-03-23 |
1 CAD = |
1.6739 FJD |
0.5974 CAD = |
1 FJD |
2024-03-22 |
1 CAD = |
1.6809 FJD |
0.5949 CAD = |
1 FJD |
2024-03-21 |
1 CAD = |
1.6719 FJD |
0.5981 CAD = |
1 FJD |
2024-03-20 |
1 CAD = |
1.6706 FJD |
0.5986 CAD = |
1 FJD |
2024-03-19 |
1 CAD = |
1.6748 FJD |
0.5971 CAD = |
1 FJD |
2024-03-18 |
1 CAD = |
1.6623 FJD |
0.6016 CAD = |
1 FJD |
2024-03-17 |
1 CAD = |
1.6623 FJD |
0.6016 CAD = |
1 FJD |
2024-03-16 |
1 CAD = |
1.6565 FJD |
0.6037 CAD = |
1 FJD |
2024-03-15 |
1 CAD = |
1.6556 FJD |
0.604 CAD = |
1 FJD |
2024-03-14 |
1 CAD = |
1.6542 FJD |
0.6045 CAD = |
1 FJD |
2024-03-13 |
1 CAD = |
1.6545 FJD |
0.6044 CAD = |
1 FJD |
2024-03-12 |
1 CAD = |
1.6711 FJD |
0.5984 CAD = |
1 FJD |
2024-03-11 |
1 CAD = |
1.6468 FJD |
0.6072 CAD = |
1 FJD |
2024-03-10 |
1 CAD = |
1.6468 FJD |
0.6072 CAD = |
1 FJD |
2024-03-09 |
1 CAD = |
1.6548 FJD |
0.6043 CAD = |
1 FJD |
2024-03-08 |
1 CAD = |
1.6531 FJD |
0.6049 CAD = |
1 FJD |
2024-03-07 |
1 CAD = |
1.6529 FJD |
0.605 CAD = |
1 FJD |
2024-03-06 |
1 CAD = |
1.6564 FJD |
0.6037 CAD = |
1 FJD |
2024-03-05 |
1 CAD = |
1.6562 FJD |
0.6038 CAD = |
1 FJD |
2024-03-04 |
1 CAD = |
1.6531 FJD |
0.6049 CAD = |
1 FJD |
2024-03-03 |
1 CAD = |
1.6531 FJD |
0.6049 CAD = |
1 FJD |
2024-03-02 |
1 CAD = |
1.6559 FJD |
0.6039 CAD = |
1 FJD |
2024-03-01 |
1 CAD = |
1.6733 FJD |
0.5976 CAD = |
1 FJD |
2024-02-29 |
1 CAD = |
1.6669 FJD |
0.5999 CAD = |
1 FJD |
2024-02-28 |
1 CAD = |
1.6774 FJD |
0.5962 CAD = |
1 FJD |
2024-02-27 |
1 CAD = |
1.6713 FJD |
0.5983 CAD = |
1 FJD |
2024-02-26 |
1 CAD = |
1.6574 FJD |
0.6034 CAD = |
1 FJD |
2024-02-25 |
1 CAD = |
1.6574 FJD |
0.6034 CAD = |
1 FJD |
2024-02-24 |
1 CAD = |
1.6579 FJD |
0.6032 CAD = |
1 FJD |
2024-02-23 |
1 CAD = |
1.6613 FJD |
0.6019 CAD = |
1 FJD |
2024-02-22 |
1 CAD = |
1.6732 FJD |
0.5976 CAD = |
1 FJD |
2024-02-21 |
1 CAD = |
1.6811 FJD |
0.5948 CAD = |
1 FJD |
2024-02-20 |
1 CAD = |
1.6639 FJD |
0.601 CAD = |
1 FJD |
2024-02-19 |
1 CAD = |
1.6632 FJD |
0.6012 CAD = |
1 FJD |
2024-02-18 |
1 CAD = |
1.6632 FJD |
0.6012 CAD = |
1 FJD |
2024-02-17 |
1 CAD = |
1.6663 FJD |
0.6001 CAD = |
1 FJD |
2024-02-16 |
1 CAD = |
1.6622 FJD |
0.6016 CAD = |
1 FJD |
2024-02-15 |
1 CAD = |
1.666 FJD |
0.6002 CAD = |
1 FJD |
2024-02-14 |
1 CAD = |
1.6705 FJD |
0.5986 CAD = |
1 FJD |
2024-02-13 |
1 CAD = |
1.6671 FJD |
0.5998 CAD = |
1 FJD |
2024-02-12 |
1 CAD = |
1.6627 FJD |
0.6014 CAD = |
1 FJD |
2024-02-11 |
1 CAD = |
1.6627 FJD |
0.6014 CAD = |
1 FJD |
2024-02-10 |
1 CAD = |
1.6681 FJD |
0.5995 CAD = |
1 FJD |
2024-02-09 |
1 CAD = |
1.6691 FJD |
0.5991 CAD = |
1 FJD |
2024-02-08 |
1 CAD = |
1.6663 FJD |
0.6001 CAD = |
1 FJD |
2024-02-07 |
1 CAD = |
1.6642 FJD |
0.6009 CAD = |
1 FJD |
2024-02-06 |
1 CAD = |
1.6694 FJD |
0.599 CAD = |
1 FJD |
2024-02-05 |
1 CAD = |
1.6696 FJD |
0.5989 CAD = |
1 FJD |
2024-02-04 |
1 CAD = |
1.6696 FJD |
0.5989 CAD = |
1 FJD |
2024-02-03 |
1 CAD = |
1.6685 FJD |
0.5993 CAD = |
1 FJD |
2024-02-02 |
1 CAD = |
1.6699 FJD |
0.5989 CAD = |
1 FJD |
2024-02-01 |
1 CAD = |
1.6666 FJD |
0.6 CAD = |
1 FJD |
2024-01-31 |
1 CAD = |
1.6668 FJD |
0.6 CAD = |
1 FJD |
2024-01-30 |
1 CAD = |
1.6638 FJD |
0.601 CAD = |
1 FJD |
2024-01-29 |
1 CAD = |
1.6643 FJD |
0.6008 CAD = |
1 FJD |
2024-01-28 |
1 CAD = |
1.6643 FJD |
0.6008 CAD = |
1 FJD |
2024-01-27 |
1 CAD = |
1.6632 FJD |
0.6013 CAD = |
1 FJD |
2024-01-26 |
1 CAD = |
1.6555 FJD |
0.6041 CAD = |
1 FJD |
2024-01-25 |
1 CAD = |
1.6851 FJD |
0.5934 CAD = |
1 FJD |
2024-01-24 |
1 CAD = |
1.6817 FJD |
0.5946 CAD = |
1 FJD |
2024-01-23 |
1 CAD = |
1.6837 FJD |
0.5939 CAD = |
1 FJD |
2024-01-22 |
1 CAD = |
1.6607 FJD |
0.6022 CAD = |
1 FJD |
2024-01-21 |
1 CAD = |
1.6607 FJD |
0.6022 CAD = |
1 FJD |
2024-01-20 |
1 CAD = |
1.6572 FJD |
0.6034 CAD = |
1 FJD |
2024-01-19 |
1 CAD = |
1.6565 FJD |
0.6037 CAD = |
1 FJD |
2024-01-18 |
1 CAD = |
1.6599 FJD |
0.6024 CAD = |
1 FJD |
2024-01-17 |
1 CAD = |
1.6624 FJD |
0.6015 CAD = |
1 FJD |
2024-01-16 |
1 CAD = |
1.6578 FJD |
0.6032 CAD = |
1 FJD |
2024-01-15 |
1 CAD = |
1.6478 FJD |
0.6069 CAD = |
1 FJD |
2024-01-14 |
1 CAD = |
1.6478 FJD |
0.6069 CAD = |
1 FJD |
2024-01-13 |
1 CAD = |
1.6734 FJD |
0.5976 CAD = |
1 FJD |
2024-01-12 |
1 CAD = |
1.6743 FJD |
0.5973 CAD = |
1 FJD |
2024-01-11 |
1 CAD = |
1.6722 FJD |
0.598 CAD = |
1 FJD |
2024-01-10 |
1 CAD = |
1.6742 FJD |
0.5973 CAD = |
1 FJD |
2024-01-09 |
1 CAD = |
1.6546 FJD |
0.6044 CAD = |
1 FJD |
2024-01-08 |
1 CAD = |
1.6549 FJD |
0.6043 CAD = |
1 FJD |
2024-01-07 |
1 CAD = |
1.6549 FJD |
0.6043 CAD = |
1 FJD |
2024-01-06 |
1 CAD = |
1.6617 FJD |
0.6018 CAD = |
1 FJD |
2024-01-05 |
1 CAD = |
1.6732 FJD |
0.5977 CAD = |
1 FJD |
2024-01-04 |
1 CAD = |
1.6729 FJD |
0.5978 CAD = |
1 FJD |
2024-01-03 |
1 CAD = |
1.6737 FJD |
0.5975 CAD = |
1 FJD |
2024-01-02 |
1 CAD = |
1.6566 FJD |
0.6037 CAD = |
1 FJD |
2024-01-01 |
1 CAD = |
1.6549 FJD |
0.6043 CAD = |
1 FJD |
2023-12-31 |
1 CAD = |
1.6549 FJD |
0.6043 CAD = |
1 FJD |
2023-12-30 |
1 CAD = |
1.6601 FJD |
0.6024 CAD = |
1 FJD |
2023-12-29 |
1 CAD = |
1.6576 FJD |
0.6033 CAD = |
1 FJD |
2023-12-28 |
1 CAD = |
1.6612 FJD |
0.602 CAD = |
1 FJD |
2023-12-27 |
1 CAD = |
1.6587 FJD |
0.6029 CAD = |
1 FJD |
2023-12-26 |
1 CAD = |
1.6572 FJD |
0.6034 CAD = |
1 FJD |
2023-12-25 |
1 CAD = |
1.6551 FJD |
0.6042 CAD = |
1 FJD |
2023-12-24 |
1 CAD = |
1.6544 FJD |
0.6044 CAD = |
1 FJD |
2023-12-23 |
1 CAD = |
1.6551 FJD |
0.6042 CAD = |
1 FJD |
2023-12-22 |
1 CAD = |
1.6521 FJD |
0.6053 CAD = |
1 FJD |
2023-12-21 |
1 CAD = |
1.6534 FJD |
0.6048 CAD = |
1 FJD |
2023-12-20 |
1 CAD = |
1.651 FJD |
0.6057 CAD = |
1 FJD |
2023-12-19 |
1 CAD = |
1.6546 FJD |
0.6044 CAD = |
1 FJD |
2023-12-18 |
1 CAD = |
1.651 FJD |
0.6057 CAD = |
1 FJD |
2023-12-17 |
1 CAD = |
1.651 FJD |
0.6057 CAD = |
1 FJD |
2023-12-16 |
1 CAD = |
1.6495 FJD |
0.6062 CAD = |
1 FJD |
2023-12-15 |
1 CAD = |
1.6378 FJD |
0.6106 CAD = |
1 FJD |
2023-12-14 |
1 CAD = |
1.6498 FJD |
0.6061 CAD = |
1 FJD |
2023-12-13 |
1 CAD = |
1.6453 FJD |
0.6078 CAD = |
1 FJD |
2023-12-12 |
1 CAD = |
1.6487 FJD |
0.6065 CAD = |
1 FJD |
2023-12-11 |
1 CAD = |
1.646 FJD |
0.6075 CAD = |
1 FJD |
2023-12-10 |
1 CAD = |
1.646 FJD |
0.6075 CAD = |
1 FJD |
2023-12-09 |
1 CAD = |
1.6405 FJD |
0.6096 CAD = |
1 FJD |
2023-12-08 |
1 CAD = |
1.646 FJD |
0.6075 CAD = |
1 FJD |
2023-12-07 |
1 CAD = |
1.646 FJD |
0.6075 CAD = |
1 FJD |
2023-12-06 |
1 CAD = |
1.6516 FJD |
0.6055 CAD = |
1 FJD |
2023-12-05 |
1 CAD = |
1.6471 FJD |
0.6071 CAD = |
1 FJD |
2023-12-04 |
1 CAD = |
1.6453 FJD |
0.6078 CAD = |
1 FJD |
2023-12-03 |
1 CAD = |
1.6454 FJD |
0.6078 CAD = |
1 FJD |
2023-12-02 |
1 CAD = |
1.6441 FJD |
0.6082 CAD = |
1 FJD |
2023-12-01 |
1 CAD = |
1.6427 FJD |
0.6088 CAD = |
1 FJD |
2023-11-30 |
1 CAD = |
1.6427 FJD |
0.6088 CAD = |
1 FJD |
2023-11-29 |
1 CAD = |
1.6415 FJD |
0.6092 CAD = |
1 FJD |
2023-11-28 |
1 CAD = |
1.639 FJD |
0.6101 CAD = |
1 FJD |
2023-11-27 |
1 CAD = |
1.6395 FJD |
0.6099 CAD = |
1 FJD |
2023-11-26 |
1 CAD = |
1.6408 FJD |
0.6094 CAD = |
1 FJD |
2023-11-25 |
1 CAD = |
1.6353 FJD |
0.6115 CAD = |
1 FJD |
2023-11-24 |
1 CAD = |
1.6372 FJD |
0.6108 CAD = |
1 FJD |
2023-11-23 |
1 CAD = |
1.6376 FJD |
0.6106 CAD = |
1 FJD |
2023-11-22 |
1 CAD = |
1.6304 FJD |
0.6133 CAD = |
1 FJD |
2023-11-21 |
1 CAD = |
1.6412 FJD |
0.6093 CAD = |
1 FJD |
2023-11-20 |
1 CAD = |
1.6681 FJD |
0.5995 CAD = |
1 FJD |
2023-11-19 |
1 CAD = |
1.6674 FJD |
0.5997 CAD = |
1 FJD |
2023-11-18 |
1 CAD = |
1.6635 FJD |
0.6011 CAD = |
1 FJD |
2023-11-17 |
1 CAD = |
1.6644 FJD |
0.6008 CAD = |
1 FJD |
2023-11-16 |
1 CAD = |
1.6431 FJD |
0.6086 CAD = |
1 FJD |
2023-11-15 |
1 CAD = |
1.6499 FJD |
0.6061 CAD = |
1 FJD |
2023-11-14 |
1 CAD = |
1.6509 FJD |
0.6057 CAD = |
1 FJD |
2023-11-13 |
1 CAD = |
1.6508 FJD |
0.6058 CAD = |
1 FJD |
2023-11-12 |
1 CAD = |
1.6483 FJD |
0.6067 CAD = |
1 FJD |
2023-11-11 |
1 CAD = |
1.649 FJD |
0.6064 CAD = |
1 FJD |
2023-11-10 |
1 CAD = |
1.6456 FJD |
0.6077 CAD = |
1 FJD |
2023-11-09 |
1 CAD = |
1.6475 FJD |
0.607 CAD = |
1 FJD |
2023-11-08 |
1 CAD = |
1.6555 FJD |
0.604 CAD = |
1 FJD |
2023-11-07 |
1 CAD = |
1.6498 FJD |
0.6061 CAD = |
1 FJD |
2023-11-06 |
1 CAD = |
1.6478 FJD |
0.6069 CAD = |
1 FJD |
2023-11-05 |
1 CAD = |
1.6479 FJD |
0.6068 CAD = |
1 FJD |
2023-11-04 |
1 CAD = |
1.6495 FJD |
0.6063 CAD = |
1 FJD |
2023-11-03 |
1 CAD = |
1.6377 FJD |
0.6106 CAD = |
1 FJD |
2023-11-02 |
1 CAD = |
1.6498 FJD |
0.6061 CAD = |
1 FJD |
2023-11-01 |
1 CAD = |
1.6485 FJD |
0.6066 CAD = |
1 FJD |
2023-10-31 |
1 CAD = |
1.6452 FJD |
0.6078 CAD = |
1 FJD |
2023-10-30 |
1 CAD = |
1.6479 FJD |
0.6068 CAD = |
1 FJD |
2023-10-29 |
1 CAD = |
1.6479 FJD |
0.6068 CAD = |
1 FJD |
2023-10-28 |
1 CAD = |
1.652 FJD |
0.6053 CAD = |
1 FJD |
2023-10-27 |
1 CAD = |
1.6594 FJD |
0.6026 CAD = |
1 FJD |
2023-10-26 |
1 CAD = |
1.6635 FJD |
0.6011 CAD = |
1 FJD |
2023-10-25 |
1 CAD = |
1.6654 FJD |
0.6005 CAD = |
1 FJD |
2023-10-24 |
1 CAD = |
1.6717 FJD |
0.5982 CAD = |
1 FJD |
2023-10-23 |
1 CAD = |
1.6667 FJD |
0.6 CAD = |
1 FJD |
2023-10-22 |
1 CAD = |
1.6667 FJD |
0.6 CAD = |
1 FJD |
2023-10-21 |
1 CAD = |
1.6685 FJD |
0.5993 CAD = |
1 FJD |
2023-10-20 |
1 CAD = |
1.6707 FJD |
0.5986 CAD = |
1 FJD |
2023-10-19 |
1 CAD = |
1.6673 FJD |
0.5998 CAD = |
1 FJD |
2023-10-18 |
1 CAD = |
1.676 FJD |
0.5967 CAD = |
1 FJD |
2023-10-17 |
1 CAD = |
1.6708 FJD |
0.5985 CAD = |
1 FJD |
2023-10-16 |
1 CAD = |
1.6731 FJD |
0.5977 CAD = |
1 FJD |
2023-10-15 |
1 CAD = |
1.6731 FJD |
0.5977 CAD = |
1 FJD |
2023-10-14 |
1 CAD = |
1.6669 FJD |
0.5999 CAD = |
1 FJD |
2023-10-13 |
1 CAD = |
1.666 FJD |
0.6002 CAD = |
1 FJD |
2023-10-12 |
1 CAD = |
1.6644 FJD |
0.6008 CAD = |
1 FJD |
2023-10-11 |
1 CAD = |
1.6646 FJD |
0.6008 CAD = |
1 FJD |
2023-10-10 |
1 CAD = |
1.6614 FJD |
0.6019 CAD = |
1 FJD |
2023-10-09 |
1 CAD = |
1.6581 FJD |
0.6031 CAD = |
1 FJD |
2023-10-08 |
1 CAD = |
1.6581 FJD |
0.6031 CAD = |
1 FJD |
2023-10-07 |
1 CAD = |
1.6586 FJD |
0.6029 CAD = |
1 FJD |
2023-10-06 |
1 CAD = |
1.6586 FJD |
0.6029 CAD = |
1 FJD |
2023-10-05 |
1 CAD = |
1.6649 FJD |
0.6006 CAD = |
1 FJD |
2023-10-04 |
1 CAD = |
1.6707 FJD |
0.5986 CAD = |
1 FJD |
2023-10-03 |
1 CAD = |
1.6717 FJD |
0.5982 CAD = |
1 FJD |
2023-10-02 |
1 CAD = |
1.6885 FJD |
0.5923 CAD = |
1 FJD |
2023-10-01 |
1 CAD = |
1.6885 FJD |
0.5923 CAD = |
1 FJD |
2023-09-30 |
1 CAD = |
1.7014 FJD |
0.5878 CAD = |
1 FJD |
2023-09-29 |
1 CAD = |
1.679 FJD |
0.5956 CAD = |
1 FJD |
2023-09-28 |
1 CAD = |
1.7004 FJD |
0.5881 CAD = |
1 FJD |
2023-09-27 |
1 CAD = |
1.684 FJD |
0.5938 CAD = |
1 FJD |
2023-09-26 |
1 CAD = |
1.6817 FJD |
0.5947 CAD = |
1 FJD |
2023-09-25 |
1 CAD = |
1.6774 FJD |
0.5962 CAD = |
1 FJD |
2023-09-24 |
1 CAD = |
1.6774 FJD |
0.5962 CAD = |
1 FJD |
2023-09-23 |
1 CAD = |
1.6797 FJD |
0.5954 CAD = |
1 FJD |
2023-09-22 |
1 CAD = |
1.6864 FJD |
0.593 CAD = |
1 FJD |
2023-09-21 |
1 CAD = |
1.6813 FJD |
0.5948 CAD = |
1 FJD |
2023-09-20 |
1 CAD = |
1.6779 FJD |
0.596 CAD = |
1 FJD |
2023-09-19 |
1 CAD = |
1.676 FJD |
0.5966 CAD = |
1 FJD |
2023-09-18 |
1 CAD = |
1.676 FJD |
0.5967 CAD = |
1 FJD |
2023-09-17 |
1 CAD = |
1.676 FJD |
0.5967 CAD = |
1 FJD |
2023-09-16 |
1 CAD = |
1.6759 FJD |
0.5967 CAD = |
1 FJD |
2023-09-15 |
1 CAD = |
1.6724 FJD |
0.5979 CAD = |
1 FJD |
2023-09-14 |
1 CAD = |
1.6736 FJD |
0.5975 CAD = |
1 FJD |
2023-09-13 |
1 CAD = |
1.67 FJD |
0.5988 CAD = |
1 FJD |
2023-09-12 |
1 CAD = |
1.6613 FJD |
0.6019 CAD = |
1 FJD |
2023-09-11 |
1 CAD = |
1.6655 FJD |
0.6004 CAD = |
1 FJD |
2023-09-10 |
1 CAD = |
1.6655 FJD |
0.6004 CAD = |
1 FJD |
2023-09-09 |
1 CAD = |
1.6593 FJD |
0.6027 CAD = |
1 FJD |
2023-09-08 |
1 CAD = |
1.6669 FJD |
0.5999 CAD = |
1 FJD |
2023-09-07 |
1 CAD = |
1.6661 FJD |
0.6002 CAD = |
1 FJD |
2023-09-06 |
1 CAD = |
1.673 FJD |
0.5977 CAD = |
1 FJD |
2023-09-05 |
1 CAD = |
1.6619 FJD |
0.6017 CAD = |
1 FJD |
2023-09-04 |
1 CAD = |
1.6653 FJD |
0.6005 CAD = |
1 FJD |
2023-09-03 |
1 CAD = |
1.6653 FJD |
0.6005 CAD = |
1 FJD |
2023-09-02 |
1 CAD = |
1.6698 FJD |
0.5989 CAD = |
1 FJD |
2023-09-01 |
1 CAD = |
1.6658 FJD |
0.6003 CAD = |
1 FJD |
2023-08-31 |
1 CAD = |
1.6651 FJD |
0.6006 CAD = |
1 FJD |
2023-08-30 |
1 CAD = |
1.6638 FJD |
0.601 CAD = |
1 FJD |
2023-08-29 |
1 CAD = |
1.6682 FJD |
0.5995 CAD = |
1 FJD |
2023-08-28 |
1 CAD = |
1.6663 FJD |
0.6001 CAD = |
1 FJD |
2023-08-27 |
1 CAD = |
1.6663 FJD |
0.6001 CAD = |
1 FJD |
2023-08-26 |
1 CAD = |
1.6699 FJD |
0.5989 CAD = |
1 FJD |
2023-08-25 |
1 CAD = |
1.6703 FJD |
0.5987 CAD = |
1 FJD |
2023-08-24 |
1 CAD = |
1.67 FJD |
0.5988 CAD = |
1 FJD |
2023-08-23 |
1 CAD = |
1.6664 FJD |
0.6001 CAD = |
1 FJD |
2023-08-22 |
1 CAD = |
1.6721 FJD |
0.5981 CAD = |
1 FJD |
2023-08-21 |
1 CAD = |
1.6747 FJD |
0.5971 CAD = |
1 FJD |
2023-08-20 |
1 CAD = |
1.6925 FJD |
0.5908 CAD = |
1 FJD |
2023-08-19 |
1 CAD = |
1.6778 FJD |
0.596 CAD = |
1 FJD |
2023-08-18 |
1 CAD = |
1.6774 FJD |
0.5962 CAD = |
1 FJD |
2023-08-17 |
1 CAD = |
1.676 FJD |
0.5967 CAD = |
1 FJD |
2023-08-16 |
1 CAD = |
1.6785 FJD |
0.5958 CAD = |
1 FJD |
2023-08-15 |
1 CAD = |
1.675 FJD |
0.597 CAD = |
1 FJD |
2023-08-14 |
1 CAD = |
1.6706 FJD |
0.5986 CAD = |
1 FJD |
2023-08-13 |
1 CAD = |
1.6706 FJD |
0.5986 CAD = |
1 FJD |
2023-08-12 |
1 CAD = |
1.6697 FJD |
0.5989 CAD = |
1 FJD |
2023-08-11 |
1 CAD = |
1.6661 FJD |
0.6002 CAD = |
1 FJD |
2023-08-10 |
1 CAD = |
1.668 FJD |
0.5995 CAD = |
1 FJD |
2023-08-09 |
1 CAD = |
1.6766 FJD |
0.5964 CAD = |
1 FJD |
2023-08-08 |
1 CAD = |
1.6581 FJD |
0.6031 CAD = |
1 FJD |
2023-08-07 |
1 CAD = |
1.6575 FJD |
0.6033 CAD = |
1 FJD |
2023-08-06 |
1 CAD = |
1.6575 FJD |
0.6033 CAD = |
1 FJD |
2023-08-05 |
1 CAD = |
1.6958 FJD |
0.5897 CAD = |
1 FJD |
2023-08-04 |
1 CAD = |
1.6981 FJD |
0.5889 CAD = |
1 FJD |
2023-08-03 |
1 CAD = |
1.6721 FJD |
0.598 CAD = |
1 FJD |
2023-08-02 |
1 CAD = |
1.6821 FJD |
0.5945 CAD = |
1 FJD |
2023-08-01 |
1 CAD = |
1.6745 FJD |
0.5972 CAD = |
1 FJD |
2023-07-31 |
1 CAD = |
1.6741 FJD |
0.5973 CAD = |
1 FJD |
2023-07-30 |
1 CAD = |
1.6741 FJD |
0.5973 CAD = |
1 FJD |
2023-07-29 |
1 CAD = |
1.6776 FJD |
0.5961 CAD = |
1 FJD |
2023-07-28 |
1 CAD = |
1.6798 FJD |
0.5953 CAD = |
1 FJD |
2023-07-27 |
1 CAD = |
1.6835 FJD |
0.594 CAD = |
1 FJD |
2023-07-26 |
1 CAD = |
1.6842 FJD |
0.5938 CAD = |
1 FJD |
2023-07-25 |
1 CAD = |
1.6782 FJD |
0.5959 CAD = |
1 FJD |
2023-07-24 |
1 CAD = |
1.6767 FJD |
0.5964 CAD = |
1 FJD |
2023-07-23 |
1 CAD = |
1.6765 FJD |
0.5965 CAD = |
1 FJD |
2023-07-22 |
1 CAD = |
1.6838 FJD |
0.5939 CAD = |
1 FJD |
2023-07-21 |
1 CAD = |
1.6852 FJD |
0.5934 CAD = |
1 FJD |
2023-07-20 |
1 CAD = |
1.6839 FJD |
0.5939 CAD = |
1 FJD |
2023-07-19 |
1 CAD = |
1.6626 FJD |
0.6015 CAD = |
1 FJD |
2023-07-18 |
1 CAD = |
1.6575 FJD |
0.6033 CAD = |
1 FJD |
2023-07-17 |
1 CAD = |
1.6475 FJD |
0.607 CAD = |
1 FJD |
2023-07-16 |
1 CAD = |
1.647 FJD |
0.6072 CAD = |
1 FJD |
2023-07-15 |
1 CAD = |
1.6619 FJD |
0.6017 CAD = |
1 FJD |
2023-07-14 |
1 CAD = |
1.6592 FJD |
0.6027 CAD = |
1 FJD |
2023-07-13 |
1 CAD = |
1.675 FJD |
0.597 CAD = |
1 FJD |
2023-07-12 |
1 CAD = |
1.6716 FJD |
0.5982 CAD = |
1 FJD |
2023-07-11 |
1 CAD = |
1.6758 FJD |
0.5967 CAD = |
1 FJD |
2023-07-10 |
1 CAD = |
1.6607 FJD |
0.6022 CAD = |
1 FJD |
2023-07-09 |
1 CAD = |
1.6602 FJD |
0.6024 CAD = |
1 FJD |
2023-07-08 |
1 CAD = |
1.6854 FJD |
0.5933 CAD = |
1 FJD |
2023-07-07 |
1 CAD = |
1.6748 FJD |
0.5971 CAD = |
1 FJD |
2023-07-06 |
1 CAD = |
1.6958 FJD |
0.5897 CAD = |
1 FJD |
2023-07-05 |
1 CAD = |
1.6773 FJD |
0.5962 CAD = |
1 FJD |
2023-07-04 |
1 CAD = |
1.6824 FJD |
0.5944 CAD = |
1 FJD |
2023-07-03 |
1 CAD = |
1.6819 FJD |
0.5946 CAD = |
1 FJD |
2023-07-02 |
1 CAD = |
1.6819 FJD |
0.5946 CAD = |
1 FJD |
2023-07-01 |
1 CAD = |
1.6875 FJD |
0.5926 CAD = |
1 FJD |
2023-06-30 |
1 CAD = |
1.6875 FJD |
0.5926 CAD = |
1 FJD |
2023-06-29 |
1 CAD = |
1.6923 FJD |
0.5909 CAD = |
1 FJD |
2023-06-28 |
1 CAD = |
1.689 FJD |
0.5921 CAD = |
1 FJD |
2023-06-27 |
1 CAD = |
1.6877 FJD |
0.5925 CAD = |
1 FJD |
2023-06-26 |
1 CAD = |
1.6826 FJD |
0.5943 CAD = |
1 FJD |
2023-06-25 |
1 CAD = |
1.6902 FJD |
0.5916 CAD = |
1 FJD |
2023-06-23 |
1 CAD = |
1.6761 FJD |
0.5966 CAD = |
1 FJD |
2023-06-22 |
1 CAD = |
1.6726 FJD |
0.5979 CAD = |
1 FJD |
2023-06-21 |
1 CAD = |
1.6736 FJD |
0.5975 CAD = |
1 FJD |
2023-06-20 |
1 CAD = |
1.6685 FJD |
0.5993 CAD = |
1 FJD |
2023-06-19 |
1 CAD = |
1.6625 FJD |
0.6015 CAD = |
1 FJD |
2023-06-18 |
1 CAD = |
1.6625 FJD |
0.6015 CAD = |
1 FJD |
2023-06-17 |
1 CAD = |
1.6623 FJD |
0.6016 CAD = |
1 FJD |
2023-06-16 |
1 CAD = |
1.657 FJD |
0.6035 CAD = |
1 FJD |
2023-06-15 |
1 CAD = |
1.6612 FJD |
0.602 CAD = |
1 FJD |
2023-06-14 |
1 CAD = |
1.6572 FJD |
0.6034 CAD = |
1 FJD |
2023-06-13 |
1 CAD = |
1.6613 FJD |
0.6019 CAD = |
1 FJD |
2023-06-12 |
1 CAD = |
1.6566 FJD |
0.6036 CAD = |
1 FJD |
2023-06-11 |
1 CAD = |
1.6565 FJD |
0.6037 CAD = |
1 FJD |
2023-06-10 |
1 CAD = |
1.6665 FJD |
0.6001 CAD = |
1 FJD |
2023-06-09 |
1 CAD = |
1.668 FJD |
0.5995 CAD = |
1 FJD |
2023-06-08 |
1 CAD = |
1.6641 FJD |
0.6009 CAD = |
1 FJD |
2023-06-07 |
1 CAD = |
1.6598 FJD |
0.6025 CAD = |
1 FJD |
2023-06-06 |
1 CAD = |
1.6682 FJD |
0.5995 CAD = |
1 FJD |
2023-06-05 |
1 CAD = |
1.6857 FJD |
0.5932 CAD = |
1 FJD |
2023-06-04 |
1 CAD = |
1.6854 FJD |
0.5933 CAD = |
1 FJD |
2023-06-03 |
1 CAD = |
1.6627 FJD |
0.6014 CAD = |
1 FJD |
2023-06-02 |
1 CAD = |
1.6598 FJD |
0.6025 CAD = |
1 FJD |
2023-06-01 |
1 CAD = |
1.6589 FJD |
0.6028 CAD = |
1 FJD |
2023-05-31 |
1 CAD = |
1.6543 FJD |
0.6045 CAD = |
1 FJD |
2023-05-30 |
1 CAD = |
1.6523 FJD |
0.6052 CAD = |
1 FJD |
2023-05-29 |
1 CAD = |
1.6516 FJD |
0.6055 CAD = |
1 FJD |
2023-05-28 |
1 CAD = |
1.6516 FJD |
0.6055 CAD = |
1 FJD |
2023-05-27 |
1 CAD = |
1.65 FJD |
0.6061 CAD = |
1 FJD |
2023-05-26 |
1 CAD = |
1.6499 FJD |
0.6061 CAD = |
1 FJD |
2023-05-25 |
1 CAD = |
1.6464 FJD |
0.6074 CAD = |
1 FJD |
2023-05-24 |
1 CAD = |
1.6564 FJD |
0.6037 CAD = |
1 FJD |
2023-05-23 |
1 CAD = |
1.6422 FJD |
0.6089 CAD = |
1 FJD |
2023-05-22 |
1 CAD = |
1.6427 FJD |
0.6088 CAD = |
1 FJD |
2023-05-21 |
1 CAD = |
1.6427 FJD |
0.6088 CAD = |
1 FJD |
2023-05-20 |
1 CAD = |
1.6458 FJD |
0.6076 CAD = |
1 FJD |
2023-05-19 |
1 CAD = |
1.6486 FJD |
0.6066 CAD = |
1 FJD |
2023-05-18 |
1 CAD = |
1.645 FJD |
0.6079 CAD = |
1 FJD |
2023-05-17 |
1 CAD = |
1.6422 FJD |
0.6089 CAD = |
1 FJD |
2023-05-16 |
1 CAD = |
1.6393 FJD |
0.61 CAD = |
1 FJD |
2023-05-15 |
1 CAD = |
1.627 FJD |
0.6146 CAD = |
1 FJD |
2023-05-14 |
1 CAD = |
1.6295 FJD |
0.6137 CAD = |
1 FJD |
2023-05-13 |
1 CAD = |
1.6513 FJD |
0.6056 CAD = |
1 FJD |
2023-05-12 |
1 CAD = |
1.6396 FJD |
0.6099 CAD = |
1 FJD |
2023-05-11 |
1 CAD = |
1.642 FJD |
0.609 CAD = |
1 FJD |
2023-05-10 |
1 CAD = |
1.6567 FJD |
0.6036 CAD = |
1 FJD |
2023-05-09 |
1 CAD = |
1.6456 FJD |
0.6077 CAD = |
1 FJD |
2023-05-08 |
1 CAD = |
1.6335 FJD |
0.6122 CAD = |
1 FJD |
2023-05-07 |
1 CAD = |
1.6347 FJD |
0.6117 CAD = |
1 FJD |
2023-05-06 |