Last Year History for CAD/AUD
CAD |
AUD |
CAD |
AUD |
Date |
1 CAD = |
1.1162 AUD |
0.8959 CAD = |
1 AUD |
2024-05-02 |
1 CAD = |
1.1199 AUD |
0.8929 CAD = |
1 AUD |
2024-05-01 |
1 CAD = |
1.1185 AUD |
0.894 CAD = |
1 AUD |
2024-04-30 |
1 CAD = |
1.1159 AUD |
0.8962 CAD = |
1 AUD |
2024-04-29 |
1 CAD = |
1.1194 AUD |
0.8933 CAD = |
1 AUD |
2024-04-28 |
1 CAD = |
1.1194 AUD |
0.8933 CAD = |
1 AUD |
2024-04-27 |
1 CAD = |
1.1204 AUD |
0.8926 CAD = |
1 AUD |
2024-04-26 |
1 CAD = |
1.1201 AUD |
0.8928 CAD = |
1 AUD |
2024-04-25 |
1 CAD = |
1.1245 AUD |
0.8893 CAD = |
1 AUD |
2024-04-24 |
1 CAD = |
1.1315 AUD |
0.8838 CAD = |
1 AUD |
2024-04-23 |
1 CAD = |
1.1325 AUD |
0.883 CAD = |
1 AUD |
2024-04-22 |
1 CAD = |
1.1295 AUD |
0.8854 CAD = |
1 AUD |
2024-04-21 |
1 CAD = |
1.1295 AUD |
0.8854 CAD = |
1 AUD |
2024-04-20 |
1 CAD = |
1.1319 AUD |
0.8834 CAD = |
1 AUD |
2024-04-19 |
1 CAD = |
1.1281 AUD |
0.8864 CAD = |
1 AUD |
2024-04-18 |
1 CAD = |
1.1272 AUD |
0.8872 CAD = |
1 AUD |
2024-04-17 |
1 CAD = |
1.1296 AUD |
0.8853 CAD = |
1 AUD |
2024-04-16 |
1 CAD = |
1.1227 AUD |
0.8907 CAD = |
1 AUD |
2024-04-15 |
1 CAD = |
1.1189 AUD |
0.8938 CAD = |
1 AUD |
2024-04-14 |
1 CAD = |
1.1189 AUD |
0.8938 CAD = |
1 AUD |
2024-04-13 |
1 CAD = |
1.1192 AUD |
0.8935 CAD = |
1 AUD |
2024-04-12 |
1 CAD = |
1.12 AUD |
0.8929 CAD = |
1 AUD |
2024-04-11 |
1 CAD = |
1.1128 AUD |
0.8986 CAD = |
1 AUD |
2024-04-10 |
1 CAD = |
1.1131 AUD |
0.8984 CAD = |
1 AUD |
2024-04-09 |
1 CAD = |
1.117 AUD |
0.8953 CAD = |
1 AUD |
2024-04-08 |
1 CAD = |
1.1181 AUD |
0.8944 CAD = |
1 AUD |
2024-04-07 |
1 CAD = |
1.1181 AUD |
0.8944 CAD = |
1 AUD |
2024-04-06 |
1 CAD = |
1.12 AUD |
0.8928 CAD = |
1 AUD |
2024-04-05 |
1 CAD = |
1.1215 AUD |
0.8917 CAD = |
1 AUD |
2024-04-04 |
1 CAD = |
1.1321 AUD |
0.8833 CAD = |
1 AUD |
2024-04-03 |
1 CAD = |
1.133 AUD |
0.8826 CAD = |
1 AUD |
2024-04-02 |
1 CAD = |
1.1332 AUD |
0.8824 CAD = |
1 AUD |
2024-04-01 |
1 CAD = |
1.1333 AUD |
0.8824 CAD = |
1 AUD |
2024-03-31 |
1 CAD = |
1.1333 AUD |
0.8824 CAD = |
1 AUD |
2024-03-30 |
1 CAD = |
1.1329 AUD |
0.8827 CAD = |
1 AUD |
2024-03-29 |
1 CAD = |
1.1323 AUD |
0.8832 CAD = |
1 AUD |
2024-03-28 |
1 CAD = |
1.1273 AUD |
0.887 CAD = |
1 AUD |
2024-03-27 |
1 CAD = |
1.1246 AUD |
0.8892 CAD = |
1 AUD |
2024-03-26 |
1 CAD = |
1.127 AUD |
0.8873 CAD = |
1 AUD |
2024-03-25 |
1 CAD = |
1.1264 AUD |
0.8878 CAD = |
1 AUD |
2024-03-24 |
1 CAD = |
1.1264 AUD |
0.8878 CAD = |
1 AUD |
2024-03-23 |
1 CAD = |
1.1311 AUD |
0.8841 CAD = |
1 AUD |
2024-03-22 |
1 CAD = |
1.122 AUD |
0.8913 CAD = |
1 AUD |
2024-03-21 |
1 CAD = |
1.1286 AUD |
0.8861 CAD = |
1 AUD |
2024-03-20 |
1 CAD = |
1.132 AUD |
0.8834 CAD = |
1 AUD |
2024-03-19 |
1 CAD = |
1.1247 AUD |
0.8891 CAD = |
1 AUD |
2024-03-18 |
1 CAD = |
1.1296 AUD |
0.8852 CAD = |
1 AUD |
2024-03-17 |
1 CAD = |
1.1296 AUD |
0.8852 CAD = |
1 AUD |
2024-03-16 |
1 CAD = |
1.1258 AUD |
0.8883 CAD = |
1 AUD |
2024-03-15 |
1 CAD = |
1.1212 AUD |
0.8919 CAD = |
1 AUD |
2024-03-14 |
1 CAD = |
1.1217 AUD |
0.8915 CAD = |
1 AUD |
2024-03-13 |
1 CAD = |
1.1218 AUD |
0.8914 CAD = |
1 AUD |
2024-03-12 |
1 CAD = |
1.1215 AUD |
0.8917 CAD = |
1 AUD |
2024-03-11 |
1 CAD = |
1.1127 AUD |
0.8987 CAD = |
1 AUD |
2024-03-10 |
1 CAD = |
1.1127 AUD |
0.8987 CAD = |
1 AUD |
2024-03-09 |
1 CAD = |
1.119 AUD |
0.8936 CAD = |
1 AUD |
2024-03-08 |
1 CAD = |
1.1211 AUD |
0.892 CAD = |
1 AUD |
2024-03-07 |
1 CAD = |
1.1286 AUD |
0.8861 CAD = |
1 AUD |
2024-03-06 |
1 CAD = |
1.1336 AUD |
0.8822 CAD = |
1 AUD |
2024-03-05 |
1 CAD = |
1.1306 AUD |
0.8845 CAD = |
1 AUD |
2024-03-04 |
1 CAD = |
1.1267 AUD |
0.8875 CAD = |
1 AUD |
2024-03-03 |
1 CAD = |
1.1267 AUD |
0.8875 CAD = |
1 AUD |
2024-03-02 |
1 CAD = |
1.1322 AUD |
0.8832 CAD = |
1 AUD |
2024-03-01 |
1 CAD = |
1.1328 AUD |
0.8828 CAD = |
1 AUD |
2024-02-29 |
1 CAD = |
1.1334 AUD |
0.8823 CAD = |
1 AUD |
2024-02-28 |
1 CAD = |
1.1312 AUD |
0.8841 CAD = |
1 AUD |
2024-02-27 |
1 CAD = |
1.1296 AUD |
0.8853 CAD = |
1 AUD |
2024-02-26 |
1 CAD = |
1.1312 AUD |
0.884 CAD = |
1 AUD |
2024-02-25 |
1 CAD = |
1.1312 AUD |
0.884 CAD = |
1 AUD |
2024-02-24 |
1 CAD = |
1.13 AUD |
0.8849 CAD = |
1 AUD |
2024-02-23 |
1 CAD = |
1.1287 AUD |
0.8859 CAD = |
1 AUD |
2024-02-22 |
1 CAD = |
1.1277 AUD |
0.8868 CAD = |
1 AUD |
2024-02-21 |
1 CAD = |
1.1311 AUD |
0.8841 CAD = |
1 AUD |
2024-02-20 |
1 CAD = |
1.1349 AUD |
0.8812 CAD = |
1 AUD |
2024-02-19 |
1 CAD = |
1.1368 AUD |
0.8797 CAD = |
1 AUD |
2024-02-18 |
1 CAD = |
1.1368 AUD |
0.8797 CAD = |
1 AUD |
2024-02-17 |
1 CAD = |
1.137 AUD |
0.8795 CAD = |
1 AUD |
2024-02-16 |
1 CAD = |
1.1367 AUD |
0.8797 CAD = |
1 AUD |
2024-02-15 |
1 CAD = |
1.1406 AUD |
0.8767 CAD = |
1 AUD |
2024-02-14 |
1 CAD = |
1.1404 AUD |
0.8769 CAD = |
1 AUD |
2024-02-13 |
1 CAD = |
1.1387 AUD |
0.8782 CAD = |
1 AUD |
2024-02-12 |
1 CAD = |
1.1362 AUD |
0.8801 CAD = |
1 AUD |
2024-02-11 |
1 CAD = |
1.1362 AUD |
0.8801 CAD = |
1 AUD |
2024-02-10 |
1 CAD = |
1.1417 AUD |
0.8759 CAD = |
1 AUD |
2024-02-09 |
1 CAD = |
1.1413 AUD |
0.8762 CAD = |
1 AUD |
2024-02-08 |
1 CAD = |
1.1376 AUD |
0.879 CAD = |
1 AUD |
2024-02-07 |
1 CAD = |
1.1375 AUD |
0.8791 CAD = |
1 AUD |
2024-02-06 |
1 CAD = |
1.1407 AUD |
0.8767 CAD = |
1 AUD |
2024-02-05 |
1 CAD = |
1.1379 AUD |
0.8788 CAD = |
1 AUD |
2024-02-04 |
1 CAD = |
1.1379 AUD |
0.8788 CAD = |
1 AUD |
2024-02-03 |
1 CAD = |
1.1323 AUD |
0.8832 CAD = |
1 AUD |
2024-02-02 |
1 CAD = |
1.1412 AUD |
0.8763 CAD = |
1 AUD |
2024-02-01 |
1 CAD = |
1.1325 AUD |
0.883 CAD = |
1 AUD |
2024-01-31 |
1 CAD = |
1.1303 AUD |
0.8847 CAD = |
1 AUD |
2024-01-30 |
1 CAD = |
1.1273 AUD |
0.8871 CAD = |
1 AUD |
2024-01-29 |
1 CAD = |
1.1301 AUD |
0.8849 CAD = |
1 AUD |
2024-01-28 |
1 CAD = |
1.1301 AUD |
0.8849 CAD = |
1 AUD |
2024-01-27 |
1 CAD = |
1.1273 AUD |
0.8871 CAD = |
1 AUD |
2024-01-26 |
1 CAD = |
1.1238 AUD |
0.8898 CAD = |
1 AUD |
2024-01-25 |
1 CAD = |
1.1272 AUD |
0.8871 CAD = |
1 AUD |
2024-01-24 |
1 CAD = |
1.1252 AUD |
0.8888 CAD = |
1 AUD |
2024-01-23 |
1 CAD = |
1.1275 AUD |
0.8869 CAD = |
1 AUD |
2024-01-22 |
1 CAD = |
1.1255 AUD |
0.8885 CAD = |
1 AUD |
2024-01-21 |
1 CAD = |
1.1265 AUD |
0.8877 CAD = |
1 AUD |
2024-01-20 |
1 CAD = |
1.1296 AUD |
0.8853 CAD = |
1 AUD |
2024-01-19 |
1 CAD = |
1.1286 AUD |
0.8861 CAD = |
1 AUD |
2024-01-18 |
1 CAD = |
1.1217 AUD |
0.8915 CAD = |
1 AUD |
2024-01-17 |
1 CAD = |
1.1194 AUD |
0.8933 CAD = |
1 AUD |
2024-01-16 |
1 CAD = |
1.116 AUD |
0.8961 CAD = |
1 AUD |
2024-01-15 |
1 CAD = |
1.1146 AUD |
0.8972 CAD = |
1 AUD |
2024-01-14 |
1 CAD = |
1.1155 AUD |
0.8964 CAD = |
1 AUD |
2024-01-13 |
1 CAD = |
1.1122 AUD |
0.8991 CAD = |
1 AUD |
2024-01-12 |
1 CAD = |
1.1148 AUD |
0.897 CAD = |
1 AUD |
2024-01-11 |
1 CAD = |
1.115 AUD |
0.8968 CAD = |
1 AUD |
2024-01-10 |
1 CAD = |
1.12 AUD |
0.8929 CAD = |
1 AUD |
2024-01-09 |
1 CAD = |
1.1161 AUD |
0.8959 CAD = |
1 AUD |
2024-01-08 |
1 CAD = |
1.1153 AUD |
0.8966 CAD = |
1 AUD |
2024-01-07 |
1 CAD = |
1.1186 AUD |
0.8939 CAD = |
1 AUD |
2024-01-06 |
1 CAD = |
1.1138 AUD |
0.8978 CAD = |
1 AUD |
2024-01-05 |
1 CAD = |
1.1132 AUD |
0.8983 CAD = |
1 AUD |
2024-01-04 |
1 CAD = |
1.1062 AUD |
0.904 CAD = |
1 AUD |
2024-01-03 |
1 CAD = |
1.1083 AUD |
0.9023 CAD = |
1 AUD |
2024-01-02 |
1 CAD = |
1.1078 AUD |
0.9027 CAD = |
1 AUD |
2024-01-01 |
1 CAD = |
1.1066 AUD |
0.9036 CAD = |
1 AUD |
2023-12-31 |
1 CAD = |
1.1096 AUD |
0.9012 CAD = |
1 AUD |
2023-12-30 |
1 CAD = |
1.1051 AUD |
0.9049 CAD = |
1 AUD |
2023-12-29 |
1 CAD = |
1.107 AUD |
0.9033 CAD = |
1 AUD |
2023-12-28 |
1 CAD = |
1.1126 AUD |
0.8988 CAD = |
1 AUD |
2023-12-27 |
1 CAD = |
1.1105 AUD |
0.9005 CAD = |
1 AUD |
2023-12-26 |
1 CAD = |
1.1082 AUD |
0.9024 CAD = |
1 AUD |
2023-12-25 |
1 CAD = |
1.1068 AUD |
0.9035 CAD = |
1 AUD |
2023-12-24 |
1 CAD = |
1.1057 AUD |
0.9044 CAD = |
1 AUD |
2023-12-23 |
1 CAD = |
1.1139 AUD |
0.8977 CAD = |
1 AUD |
2023-12-22 |
1 CAD = |
1.1068 AUD |
0.9035 CAD = |
1 AUD |
2023-12-21 |
1 CAD = |
1.1131 AUD |
0.8984 CAD = |
1 AUD |
2023-12-20 |
1 CAD = |
1.1102 AUD |
0.9007 CAD = |
1 AUD |
2023-12-19 |
1 CAD = |
1.1163 AUD |
0.8958 CAD = |
1 AUD |
2023-12-18 |
1 CAD = |
1.1144 AUD |
0.8974 CAD = |
1 AUD |
2023-12-17 |
1 CAD = |
1.1128 AUD |
0.8986 CAD = |
1 AUD |
2023-12-16 |
1 CAD = |
1.1113 AUD |
0.8999 CAD = |
1 AUD |
2023-12-15 |
1 CAD = |
1.1288 AUD |
0.8859 CAD = |
1 AUD |
2023-12-14 |
1 CAD = |
1.1171 AUD |
0.8952 CAD = |
1 AUD |
2023-12-13 |
1 CAD = |
1.1234 AUD |
0.8901 CAD = |
1 AUD |
2023-12-12 |
1 CAD = |
1.1182 AUD |
0.8943 CAD = |
1 AUD |
2023-12-11 |
1 CAD = |
1.1174 AUD |
0.8949 CAD = |
1 AUD |
2023-12-10 |
1 CAD = |
1.1146 AUD |
0.8972 CAD = |
1 AUD |
2023-12-09 |
1 CAD = |
1.12 AUD |
0.8929 CAD = |
1 AUD |
2023-12-08 |
1 CAD = |
1.1189 AUD |
0.8937 CAD = |
1 AUD |
2023-12-07 |
1 CAD = |
1.1216 AUD |
0.8916 CAD = |
1 AUD |
2023-12-06 |
1 CAD = |
1.1105 AUD |
0.9005 CAD = |
1 AUD |
2023-12-05 |
1 CAD = |
1.1108 AUD |
0.9003 CAD = |
1 AUD |
2023-12-04 |
1 CAD = |
1.1113 AUD |
0.8999 CAD = |
1 AUD |
2023-12-03 |
1 CAD = |
1.1209 AUD |
0.8922 CAD = |
1 AUD |
2023-12-02 |
1 CAD = |
1.1168 AUD |
0.8954 CAD = |
1 AUD |
2023-12-01 |
1 CAD = |
1.1109 AUD |
0.9002 CAD = |
1 AUD |
2023-11-30 |
1 CAD = |
1.1146 AUD |
0.8972 CAD = |
1 AUD |
2023-11-29 |
1 CAD = |
1.1117 AUD |
0.8995 CAD = |
1 AUD |
2023-11-28 |
1 CAD = |
1.1142 AUD |
0.8975 CAD = |
1 AUD |
2023-11-27 |
1 CAD = |
1.1136 AUD |
0.898 CAD = |
1 AUD |
2023-11-26 |
1 CAD = |
1.1163 AUD |
0.8958 CAD = |
1 AUD |
2023-11-25 |
1 CAD = |
1.1137 AUD |
0.8979 CAD = |
1 AUD |
2023-11-24 |
1 CAD = |
1.1129 AUD |
0.8986 CAD = |
1 AUD |
2023-11-23 |
1 CAD = |
1.1098 AUD |
0.9011 CAD = |
1 AUD |
2023-11-22 |
1 CAD = |
1.1116 AUD |
0.8996 CAD = |
1 AUD |
2023-11-21 |
1 CAD = |
1.1193 AUD |
0.8934 CAD = |
1 AUD |
2023-11-20 |
1 CAD = |
1.119 AUD |
0.8937 CAD = |
1 AUD |
2023-11-19 |
1 CAD = |
1.1207 AUD |
0.8923 CAD = |
1 AUD |
2023-11-18 |
1 CAD = |
1.1219 AUD |
0.8914 CAD = |
1 AUD |
2023-11-17 |
1 CAD = |
1.12 AUD |
0.8929 CAD = |
1 AUD |
2023-11-16 |
1 CAD = |
1.1465 AUD |
0.8723 CAD = |
1 AUD |
2023-11-15 |
1 CAD = |
1.1366 AUD |
0.8798 CAD = |
1 AUD |
2023-11-14 |
1 CAD = |
1.1393 AUD |
0.8777 CAD = |
1 AUD |
2023-11-13 |
1 CAD = |
1.1392 AUD |
0.8778 CAD = |
1 AUD |
2023-11-12 |
1 CAD = |
1.1375 AUD |
0.8791 CAD = |
1 AUD |
2023-11-11 |
1 CAD = |
1.1312 AUD |
0.8841 CAD = |
1 AUD |
2023-11-10 |
1 CAD = |
1.1282 AUD |
0.8863 CAD = |
1 AUD |
2023-11-09 |
1 CAD = |
1.1319 AUD |
0.8835 CAD = |
1 AUD |
2023-11-08 |
1 CAD = |
1.1227 AUD |
0.8907 CAD = |
1 AUD |
2023-11-07 |
1 CAD = |
1.1241 AUD |
0.8896 CAD = |
1 AUD |
2023-11-06 |
1 CAD = |
1.1232 AUD |
0.8903 CAD = |
1 AUD |
2023-11-05 |
1 CAD = |
1.1264 AUD |
0.8878 CAD = |
1 AUD |
2023-11-04 |
1 CAD = |
1.1273 AUD |
0.887 CAD = |
1 AUD |
2023-11-03 |
1 CAD = |
1.1358 AUD |
0.8804 CAD = |
1 AUD |
2023-11-02 |
1 CAD = |
1.1359 AUD |
0.8803 CAD = |
1 AUD |
2023-11-01 |
1 CAD = |
1.1347 AUD |
0.8813 CAD = |
1 AUD |
2023-10-31 |
1 CAD = |
1.1382 AUD |
0.8786 CAD = |
1 AUD |
2023-10-30 |
1 CAD = |
1.1372 AUD |
0.8793 CAD = |
1 AUD |
2023-10-29 |
1 CAD = |
1.134 AUD |
0.8818 CAD = |
1 AUD |
2023-10-28 |
1 CAD = |
1.144 AUD |
0.8741 CAD = |
1 AUD |
2023-10-27 |
1 CAD = |
1.143 AUD |
0.8749 CAD = |
1 AUD |
2023-10-26 |
1 CAD = |
1.1439 AUD |
0.8742 CAD = |
1 AUD |
2023-10-25 |
1 CAD = |
1.1569 AUD |
0.8643 CAD = |
1 AUD |
2023-10-24 |
1 CAD = |
1.1554 AUD |
0.8655 CAD = |
1 AUD |
2023-10-23 |
1 CAD = |
1.1535 AUD |
0.8669 CAD = |
1 AUD |
2023-10-22 |
1 CAD = |
1.1542 AUD |
0.8664 CAD = |
1 AUD |
2023-10-21 |
1 CAD = |
1.1535 AUD |
0.8669 CAD = |
1 AUD |
2023-10-20 |
1 CAD = |
1.1464 AUD |
0.8723 CAD = |
1 AUD |
2023-10-19 |
1 CAD = |
1.1553 AUD |
0.8655 CAD = |
1 AUD |
2023-10-18 |
1 CAD = |
1.1608 AUD |
0.8615 CAD = |
1 AUD |
2023-10-17 |
1 CAD = |
1.1648 AUD |
0.8585 CAD = |
1 AUD |
2023-10-16 |
1 CAD = |
1.1635 AUD |
0.8595 CAD = |
1 AUD |
2023-10-15 |
1 CAD = |
1.1569 AUD |
0.8644 CAD = |
1 AUD |
2023-10-14 |
1 CAD = |
1.1441 AUD |
0.8741 CAD = |
1 AUD |
2023-10-13 |
1 CAD = |
1.1456 AUD |
0.8729 CAD = |
1 AUD |
2023-10-12 |
1 CAD = |
1.1504 AUD |
0.8693 CAD = |
1 AUD |
2023-10-11 |
1 CAD = |
1.1545 AUD |
0.8662 CAD = |
1 AUD |
2023-10-10 |
1 CAD = |
1.1457 AUD |
0.8728 CAD = |
1 AUD |
2023-10-09 |
1 CAD = |
1.1452 AUD |
0.8732 CAD = |
1 AUD |
2023-10-08 |
1 CAD = |
1.1555 AUD |
0.8654 CAD = |
1 AUD |
2023-10-07 |
1 CAD = |
1.1498 AUD |
0.8697 CAD = |
1 AUD |
2023-10-06 |
1 CAD = |
1.148 AUD |
0.8711 CAD = |
1 AUD |
2023-10-05 |
1 CAD = |
1.1571 AUD |
0.8643 CAD = |
1 AUD |
2023-10-04 |
1 CAD = |
1.1451 AUD |
0.8733 CAD = |
1 AUD |
2023-10-03 |
1 CAD = |
1.1463 AUD |
0.8724 CAD = |
1 AUD |
2023-10-02 |
1 CAD = |
1.1447 AUD |
0.8736 CAD = |
1 AUD |
2023-10-01 |
1 CAD = |
1.1332 AUD |
0.8824 CAD = |
1 AUD |
2023-09-30 |
1 CAD = |
1.1603 AUD |
0.8619 CAD = |
1 AUD |
2023-09-29 |
1 CAD = |
1.1617 AUD |
0.8608 CAD = |
1 AUD |
2023-09-28 |
1 CAD = |
1.1527 AUD |
0.8675 CAD = |
1 AUD |
2023-09-27 |
1 CAD = |
1.1567 AUD |
0.8646 CAD = |
1 AUD |
2023-09-26 |
1 CAD = |
1.1517 AUD |
0.8683 CAD = |
1 AUD |
2023-09-25 |
1 CAD = |
1.1506 AUD |
0.8691 CAD = |
1 AUD |
2023-09-24 |
1 CAD = |
1.1479 AUD |
0.8711 CAD = |
1 AUD |
2023-09-23 |
1 CAD = |
1.159 AUD |
0.8628 CAD = |
1 AUD |
2023-09-22 |
1 CAD = |
1.1456 AUD |
0.8729 CAD = |
1 AUD |
2023-09-21 |
1 CAD = |
1.1492 AUD |
0.8702 CAD = |
1 AUD |
2023-09-20 |
1 CAD = |
1.1532 AUD |
0.8672 CAD = |
1 AUD |
2023-09-19 |
1 CAD = |
1.15 AUD |
0.8696 CAD = |
1 AUD |
2023-09-18 |
1 CAD = |
1.1489 AUD |
0.8704 CAD = |
1 AUD |
2023-09-17 |
1 CAD = |
1.147 AUD |
0.8718 CAD = |
1 AUD |
2023-09-16 |
1 CAD = |
1.1489 AUD |
0.8704 CAD = |
1 AUD |
2023-09-15 |
1 CAD = |
1.1512 AUD |
0.8687 CAD = |
1 AUD |
2023-09-14 |
1 CAD = |
1.1501 AUD |
0.8695 CAD = |
1 AUD |
2023-09-13 |
1 CAD = |
1.1448 AUD |
0.8735 CAD = |
1 AUD |
2023-09-12 |
1 CAD = |
1.1491 AUD |
0.8703 CAD = |
1 AUD |
2023-09-11 |
1 CAD = |
1.147 AUD |
0.8718 CAD = |
1 AUD |
2023-09-10 |
1 CAD = |
1.1452 AUD |
0.8732 CAD = |
1 AUD |
2023-09-09 |
1 CAD = |
1.1435 AUD |
0.8745 CAD = |
1 AUD |
2023-09-08 |
1 CAD = |
1.1478 AUD |
0.8712 CAD = |
1 AUD |
2023-09-07 |
1 CAD = |
1.149 AUD |
0.8703 CAD = |
1 AUD |
2023-09-06 |
1 CAD = |
1.139 AUD |
0.878 CAD = |
1 AUD |
2023-09-05 |
1 CAD = |
1.1383 AUD |
0.8785 CAD = |
1 AUD |
2023-09-04 |
1 CAD = |
1.1403 AUD |
0.8769 CAD = |
1 AUD |
2023-09-03 |
1 CAD = |
1.1318 AUD |
0.8835 CAD = |
1 AUD |
2023-09-02 |
1 CAD = |
1.1398 AUD |
0.8773 CAD = |
1 AUD |
2023-09-01 |
1 CAD = |
1.1347 AUD |
0.8813 CAD = |
1 AUD |
2023-08-31 |
1 CAD = |
1.1519 AUD |
0.8681 CAD = |
1 AUD |
2023-08-30 |
1 CAD = |
1.1448 AUD |
0.8735 CAD = |
1 AUD |
2023-08-29 |
1 CAD = |
1.1477 AUD |
0.8713 CAD = |
1 AUD |
2023-08-28 |
1 CAD = |
1.1474 AUD |
0.8715 CAD = |
1 AUD |
2023-08-27 |
1 CAD = |
1.1474 AUD |
0.8715 CAD = |
1 AUD |
2023-08-26 |
1 CAD = |
1.1474 AUD |
0.8716 CAD = |
1 AUD |
2023-08-25 |
1 CAD = |
1.1521 AUD |
0.868 CAD = |
1 AUD |
2023-08-24 |
1 CAD = |
1.1479 AUD |
0.8712 CAD = |
1 AUD |
2023-08-23 |
1 CAD = |
1.151 AUD |
0.8688 CAD = |
1 AUD |
2023-08-22 |
1 CAD = |
1.1573 AUD |
0.8641 CAD = |
1 AUD |
2023-08-21 |
1 CAD = |
1.1557 AUD |
0.8653 CAD = |
1 AUD |
2023-08-20 |
1 CAD = |
1.1538 AUD |
0.8667 CAD = |
1 AUD |
2023-08-19 |
1 CAD = |
1.147 AUD |
0.8718 CAD = |
1 AUD |
2023-08-18 |
1 CAD = |
1.1479 AUD |
0.8711 CAD = |
1 AUD |
2023-08-17 |
1 CAD = |
1.1449 AUD |
0.8734 CAD = |
1 AUD |
2023-08-16 |
1 CAD = |
1.146 AUD |
0.8726 CAD = |
1 AUD |
2023-08-15 |
1 CAD = |
1.1442 AUD |
0.8739 CAD = |
1 AUD |
2023-08-14 |
1 CAD = |
1.1446 AUD |
0.8737 CAD = |
1 AUD |
2023-08-13 |
1 CAD = |
1.1437 AUD |
0.8744 CAD = |
1 AUD |
2023-08-12 |
1 CAD = |
1.1291 AUD |
0.8857 CAD = |
1 AUD |
2023-08-11 |
1 CAD = |
1.1404 AUD |
0.8769 CAD = |
1 AUD |
2023-08-10 |
1 CAD = |
1.1457 AUD |
0.8728 CAD = |
1 AUD |
2023-08-09 |
1 CAD = |
1.1365 AUD |
0.8799 CAD = |
1 AUD |
2023-08-08 |
1 CAD = |
1.1351 AUD |
0.881 CAD = |
1 AUD |
2023-08-07 |
1 CAD = |
1.1347 AUD |
0.8813 CAD = |
1 AUD |
2023-08-06 |
1 CAD = |
1.136 AUD |
0.8803 CAD = |
1 AUD |
2023-08-05 |
1 CAD = |
1.1457 AUD |
0.8728 CAD = |
1 AUD |
2023-08-04 |
1 CAD = |
1.1415 AUD |
0.876 CAD = |
1 AUD |
2023-08-03 |
1 CAD = |
1.1408 AUD |
0.8766 CAD = |
1 AUD |
2023-08-02 |
1 CAD = |
1.1298 AUD |
0.8851 CAD = |
1 AUD |
2023-08-01 |
1 CAD = |
1.1353 AUD |
0.8808 CAD = |
1 AUD |
2023-07-31 |
1 CAD = |
1.135 AUD |
0.881 CAD = |
1 AUD |
2023-07-30 |
1 CAD = |
1.1324 AUD |
0.8831 CAD = |
1 AUD |
2023-07-29 |
1 CAD = |
1.1156 AUD |
0.8964 CAD = |
1 AUD |
2023-07-28 |
1 CAD = |
1.124 AUD |
0.8896 CAD = |
1 AUD |
2023-07-27 |
1 CAD = |
1.1208 AUD |
0.8922 CAD = |
1 AUD |
2023-07-26 |
1 CAD = |
1.1273 AUD |
0.8871 CAD = |
1 AUD |
2023-07-25 |
1 CAD = |
1.1245 AUD |
0.8893 CAD = |
1 AUD |
2023-07-24 |
1 CAD = |
1.1234 AUD |
0.8901 CAD = |
1 AUD |
2023-07-23 |
1 CAD = |
1.1225 AUD |
0.8909 CAD = |
1 AUD |
2023-07-22 |
1 CAD = |
1.1144 AUD |
0.8973 CAD = |
1 AUD |
2023-07-21 |
1 CAD = |
1.1218 AUD |
0.8914 CAD = |
1 AUD |
2023-07-20 |
1 CAD = |
1.1158 AUD |
0.8962 CAD = |
1 AUD |
2023-07-19 |
1 CAD = |
1.1142 AUD |
0.8975 CAD = |
1 AUD |
2023-07-18 |
1 CAD = |
1.1059 AUD |
0.9043 CAD = |
1 AUD |
2023-07-17 |
1 CAD = |
1.1054 AUD |
0.9046 CAD = |
1 AUD |
2023-07-16 |
1 CAD = |
1.1009 AUD |
0.9084 CAD = |
1 AUD |
2023-07-15 |
1 CAD = |
1.1111 AUD |
0.9 CAD = |
1 AUD |
2023-07-14 |
1 CAD = |
1.1268 AUD |
0.8875 CAD = |
1 AUD |
2023-07-13 |
1 CAD = |
1.1356 AUD |
0.8806 CAD = |
1 AUD |
2023-07-12 |
1 CAD = |
1.1364 AUD |
0.88 CAD = |
1 AUD |
2023-07-11 |
1 CAD = |
1.1258 AUD |
0.8882 CAD = |
1 AUD |
2023-07-10 |
1 CAD = |
1.1246 AUD |
0.8892 CAD = |
1 AUD |
2023-07-09 |
1 CAD = |
1.1346 AUD |
0.8814 CAD = |
1 AUD |
2023-07-08 |
1 CAD = |
1.1268 AUD |
0.8875 CAD = |
1 AUD |
2023-07-07 |
1 CAD = |
1.1297 AUD |
0.8852 CAD = |
1 AUD |
2023-07-06 |
1 CAD = |
1.1295 AUD |
0.8853 CAD = |
1 AUD |
2023-07-05 |
1 CAD = |
1.1329 AUD |
0.8827 CAD = |
1 AUD |
2023-07-04 |
1 CAD = |
1.1325 AUD |
0.883 CAD = |
1 AUD |
2023-07-03 |
1 CAD = |
1.1331 AUD |
0.8825 CAD = |
1 AUD |
2023-07-02 |
1 CAD = |
1.1363 AUD |
0.88 CAD = |
1 AUD |
2023-07-01 |
1 CAD = |
1.1413 AUD |
0.8762 CAD = |
1 AUD |
2023-06-30 |
1 CAD = |
1.1421 AUD |
0.8756 CAD = |
1 AUD |
2023-06-29 |
1 CAD = |
1.1316 AUD |
0.8837 CAD = |
1 AUD |
2023-06-28 |
1 CAD = |
1.1385 AUD |
0.8783 CAD = |
1 AUD |
2023-06-27 |
1 CAD = |
1.136 AUD |
0.8803 CAD = |
1 AUD |
2023-06-26 |
1 CAD = |
1.1333 AUD |
0.8824 CAD = |
1 AUD |
2023-06-25 |
1 CAD = |
1.1228 AUD |
0.8906 CAD = |
1 AUD |
2023-06-23 |
1 CAD = |
1.1242 AUD |
0.8895 CAD = |
1 AUD |
2023-06-22 |
1 CAD = |
1.1151 AUD |
0.8968 CAD = |
1 AUD |
2023-06-21 |
1 CAD = |
1.105 AUD |
0.905 CAD = |
1 AUD |
2023-06-20 |
1 CAD = |
1.1018 AUD |
0.9076 CAD = |
1 AUD |
2023-06-19 |
1 CAD = |
1.1004 AUD |
0.9087 CAD = |
1 AUD |
2023-06-18 |
1 CAD = |
1.1002 AUD |
0.909 CAD = |
1 AUD |
2023-06-17 |
1 CAD = |
1.1101 AUD |
0.9008 CAD = |
1 AUD |
2023-06-16 |
1 CAD = |
1.1026 AUD |
0.9069 CAD = |
1 AUD |
2023-06-15 |
1 CAD = |
1.1049 AUD |
0.905 CAD = |
1 AUD |
2023-06-14 |
1 CAD = |
1.1064 AUD |
0.9039 CAD = |
1 AUD |
2023-06-13 |
1 CAD = |
1.1124 AUD |
0.899 CAD = |
1 AUD |
2023-06-12 |
1 CAD = |
1.107 AUD |
0.9033 CAD = |
1 AUD |
2023-06-11 |
1 CAD = |
1.1077 AUD |
0.9027 CAD = |
1 AUD |
2023-06-10 |
1 CAD = |
1.1176 AUD |
0.8947 CAD = |
1 AUD |
2023-06-09 |
1 CAD = |
1.1177 AUD |
0.8947 CAD = |
1 AUD |
2023-06-08 |
1 CAD = |
1.1218 AUD |
0.8914 CAD = |
1 AUD |
2023-06-07 |
1 CAD = |
1.1267 AUD |
0.8875 CAD = |
1 AUD |
2023-06-06 |
1 CAD = |
1.1262 AUD |
0.888 CAD = |
1 AUD |
2023-06-05 |
1 CAD = |
1.1265 AUD |
0.8877 CAD = |
1 AUD |
2023-06-04 |
1 CAD = |
1.1249 AUD |
0.889 CAD = |
1 AUD |
2023-06-03 |
1 CAD = |
1.1488 AUD |
0.8705 CAD = |
1 AUD |
2023-06-02 |
1 CAD = |
1.1274 AUD |
0.887 CAD = |
1 AUD |
2023-06-01 |
1 CAD = |
1.1239 AUD |
0.8897 CAD = |
1 AUD |
2023-05-31 |
1 CAD = |
1.1289 AUD |
0.8858 CAD = |
1 AUD |
2023-05-30 |
1 CAD = |
1.1273 AUD |
0.8871 CAD = |
1 AUD |
2023-05-29 |
1 CAD = |
1.125 AUD |
0.8889 CAD = |
1 AUD |
2023-05-28 |
1 CAD = |
1.1268 AUD |
0.8875 CAD = |
1 AUD |
2023-05-27 |
1 CAD = |
1.1152 AUD |
0.8967 CAD = |
1 AUD |
2023-05-26 |
1 CAD = |
1.1121 AUD |
0.8992 CAD = |
1 AUD |
2023-05-25 |
1 CAD = |
1.1152 AUD |
0.8967 CAD = |
1 AUD |
2023-05-24 |
1 CAD = |
1.1134 AUD |
0.8981 CAD = |
1 AUD |
2023-05-23 |
1 CAD = |
1.1138 AUD |
0.8978 CAD = |
1 AUD |
2023-05-22 |
1 CAD = |
1.1125 AUD |
0.8989 CAD = |
1 AUD |
2023-05-21 |
1 CAD = |
1.1189 AUD |
0.8937 CAD = |
1 AUD |
2023-05-20 |
1 CAD = |
1.1122 AUD |
0.8991 CAD = |
1 AUD |
2023-05-19 |
1 CAD = |
1.1131 AUD |
0.8984 CAD = |
1 AUD |
2023-05-18 |
1 CAD = |
1.1098 AUD |
0.9011 CAD = |
1 AUD |
2023-05-17 |
1 CAD = |
1.1172 AUD |
0.8951 CAD = |
1 AUD |
2023-05-16 |
1 CAD = |
1.111 AUD |
0.9001 CAD = |
1 AUD |
2023-05-15 |
1 CAD = |
1.0966 AUD |
0.9119 CAD = |
1 AUD |
2023-05-14 |
1 CAD = |
1.0897 AUD |
0.9177 CAD = |
1 AUD |
2023-05-13 |
1 CAD = |
1.0878 AUD |
0.9193 CAD = |
1 AUD |
2023-05-12 |
1 CAD = |
1.1075 AUD |
0.9029 CAD = |
1 AUD |
2023-05-11 |
1 CAD = |
1.0991 AUD |
0.9098 CAD = |
1 AUD |
2023-05-10 |
1 CAD = |
1.106 AUD |
0.9041 CAD = |
1 AUD |
2023-05-09 |
1 CAD = |
1.1057 AUD |
0.9044 CAD = |
1 AUD |
2023-05-08 |
1 CAD = |
1.1069 AUD |
0.9034 CAD = |
1 AUD |
2023-05-07 |
1 CAD = |
1.1135 AUD |
0.8981 CAD = |
1 AUD |
2023-05-06 |
1 CAD = |
1.1095 AUD |
0.9013 CAD = |
1 AUD |
2023-05-05 |
1 CAD = |
1.0991 AUD |
0.9098 CAD = |
1 AUD |
2023-05-04 |
1 CAD = |
1.1019 AUD |
0.9075 CAD = |
1 AUD |
2023-05-03 |