Last Year History for BWP/VEF
| BWP | VEF | BWP | VEF | Date |
|---|---|---|---|---|
| 1 BWP = | 262522.6466 VEF | 0 BWP = | 1 VEF | 2024-04-27 |
| 1 BWP = | 262518.8417 VEF | 0 BWP = | 1 VEF | 2024-04-26 |
| 1 BWP = | 261561.6223 VEF | 0 BWP = | 1 VEF | 2024-04-25 |
| 1 BWP = | 262152.1873 VEF | 0 BWP = | 1 VEF | 2024-04-24 |
| 1 BWP = | 261739.2687 VEF | 0 BWP = | 1 VEF | 2024-04-23 |
| 1 BWP = | 260983.1129 VEF | 0 BWP = | 1 VEF | 2024-04-22 |
| 1 BWP = | 261389.875 VEF | 0 BWP = | 1 VEF | 2024-04-21 |
| 1 BWP = | 261389.875 VEF | 0 BWP = | 1 VEF | 2024-04-20 |
| 1 BWP = | 261348.3876 VEF | 0 BWP = | 1 VEF | 2024-04-19 |
| 1 BWP = | 262854.0953 VEF | 0 BWP = | 1 VEF | 2024-04-18 |
| 1 BWP = | 261991.032 VEF | 0 BWP = | 1 VEF | 2024-04-17 |
| 1 BWP = | 261671.2054 VEF | 0 BWP = | 1 VEF | 2024-04-16 |
| 1 BWP = | 263978.4594 VEF | 0 BWP = | 1 VEF | 2024-04-15 |
| 1 BWP = | 264533.6313 VEF | 0 BWP = | 1 VEF | 2024-04-14 |
| 1 BWP = | 264038.1055 VEF | 0 BWP = | 1 VEF | 2024-04-13 |
| 1 BWP = | 263986.1541 VEF | 0 BWP = | 1 VEF | 2024-04-12 |
| 1 BWP = | 263623.0661 VEF | 0 BWP = | 1 VEF | 2024-04-11 |
| 1 BWP = | 266882.0357 VEF | 0 BWP = | 1 VEF | 2024-04-10 |
| 1 BWP = | 266905.632 VEF | 0 BWP = | 1 VEF | 2024-04-09 |
| 1 BWP = | 266072.4647 VEF | 0 BWP = | 1 VEF | 2024-04-08 |
| 1 BWP = | 266622.7515 VEF | 0 BWP = | 1 VEF | 2024-04-07 |
| 1 BWP = | 266622.7515 VEF | 0 BWP = | 1 VEF | 2024-04-06 |
| 1 BWP = | 265990.4105 VEF | 0 BWP = | 1 VEF | 2024-04-05 |
| 1 BWP = | 266093.9635 VEF | 0 BWP = | 1 VEF | 2024-04-04 |
| 1 BWP = | 265188.173 VEF | 0 BWP = | 1 VEF | 2024-04-03 |
| 1 BWP = | 263648.0084 VEF | 0 BWP = | 1 VEF | 2024-04-02 |
| 1 BWP = | 263492.2599 VEF | 0 BWP = | 1 VEF | 2024-04-01 |
| 1 BWP = | 263742.6517 VEF | 0 BWP = | 1 VEF | 2024-03-31 |
| 1 BWP = | 264178.9958 VEF | 0 BWP = | 1 VEF | 2024-03-30 |
| 1 BWP = | 263080.885 VEF | 0 BWP = | 1 VEF | 2024-03-29 |
| 1 BWP = | 264551.9857 VEF | 0 BWP = | 1 VEF | 2024-03-28 |
| 1 BWP = | 264236.5056 VEF | 0 BWP = | 1 VEF | 2024-03-27 |
| 1 BWP = | 264814.5042 VEF | 0 BWP = | 1 VEF | 2024-03-26 |
| 1 BWP = | 263562.8355 VEF | 0 BWP = | 1 VEF | 2024-03-25 |
| 1 BWP = | 264633.6744 VEF | 0 BWP = | 1 VEF | 2024-03-24 |
| 1 BWP = | 264697.9356 VEF | 0 BWP = | 1 VEF | 2024-03-23 |
| 1 BWP = | 264300.6172 VEF | 0 BWP = | 1 VEF | 2024-03-22 |
| 1 BWP = | 266566.5555 VEF | 0 BWP = | 1 VEF | 2024-03-21 |
| 1 BWP = | 264351.5646 VEF | 0 BWP = | 1 VEF | 2024-03-20 |
| 1 BWP = | 264701.6299 VEF | 0 BWP = | 1 VEF | 2024-03-19 |
| 1 BWP = | 266503.3329 VEF | 0 BWP = | 1 VEF | 2024-03-18 |
| 1 BWP = | 266312.2576 VEF | 0 BWP = | 1 VEF | 2024-03-17 |
| 1 BWP = | 266588.9174 VEF | 0 BWP = | 1 VEF | 2024-03-16 |
| 1 BWP = | 265533.6994 VEF | 0 BWP = | 1 VEF | 2024-03-15 |
| 1 BWP = | 266952.7549 VEF | 0 BWP = | 1 VEF | 2024-03-14 |
| 1 BWP = | 266954.6277 VEF | 0 BWP = | 1 VEF | 2024-03-13 |
| 1 BWP = | 266394.4636 VEF | 0 BWP = | 1 VEF | 2024-03-12 |
| 1 BWP = | 266293.5516 VEF | 0 BWP = | 1 VEF | 2024-03-11 |
| 1 BWP = | 266239.0357 VEF | 0 BWP = | 1 VEF | 2024-03-10 |
| 1 BWP = | 266239.0357 VEF | 0 BWP = | 1 VEF | 2024-03-09 |
| 1 BWP = | 266267.1132 VEF | 0 BWP = | 1 VEF | 2024-03-08 |
| 1 BWP = | 264656.9555 VEF | 0 BWP = | 1 VEF | 2024-03-07 |
| 1 BWP = | 263008.4415 VEF | 0 BWP = | 1 VEF | 2024-03-06 |
| 1 BWP = | 262181.2176 VEF | 0 BWP = | 1 VEF | 2024-03-05 |
| 1 BWP = | 262359.7876 VEF | 0 BWP = | 1 VEF | 2024-03-04 |
| 1 BWP = | 262702.0373 VEF | 0 BWP = | 1 VEF | 2024-03-03 |
| 1 BWP = | 262777.7899 VEF | 0 BWP = | 1 VEF | 2024-03-02 |
| 1 BWP = | 261044.9793 VEF | 0 BWP = | 1 VEF | 2024-03-01 |
| 1 BWP = | 261468.5954 VEF | 0 BWP = | 1 VEF | 2024-02-29 |
| 1 BWP = | 261367.5127 VEF | 0 BWP = | 1 VEF | 2024-02-28 |
| 1 BWP = | 261098.1444 VEF | 0 BWP = | 1 VEF | 2024-02-27 |
| 1 BWP = | 261631.9972 VEF | 0 BWP = | 1 VEF | 2024-02-26 |
| 1 BWP = | 262115.6747 VEF | 0 BWP = | 1 VEF | 2024-02-25 |
| 1 BWP = | 262398.4801 VEF | 0 BWP = | 1 VEF | 2024-02-24 |
| 1 BWP = | 263666.6084 VEF | 0 BWP = | 1 VEF | 2024-02-23 |
| 1 BWP = | 265426.8096 VEF | 0 BWP = | 1 VEF | 2024-02-22 |
| 1 BWP = | 264419.2212 VEF | 0 BWP = | 1 VEF | 2024-02-21 |
| 1 BWP = | 264811.6932 VEF | 0 BWP = | 1 VEF | 2024-02-20 |
| 1 BWP = | 264400.2659 VEF | 0 BWP = | 1 VEF | 2024-02-19 |
| 1 BWP = | 264357.2962 VEF | 0 BWP = | 1 VEF | 2024-02-18 |
| 1 BWP = | 264512.9726 VEF | 0 BWP = | 1 VEF | 2024-02-17 |
| 1 BWP = | 264482.3861 VEF | 0 BWP = | 1 VEF | 2024-02-16 |
| 1 BWP = | 263680.5071 VEF | 0 BWP = | 1 VEF | 2024-02-15 |
| 1 BWP = | 263806.8632 VEF | 0 BWP = | 1 VEF | 2024-02-14 |
| 1 BWP = | 263894.1895 VEF | 0 BWP = | 1 VEF | 2024-02-13 |
| 1 BWP = | 263844.2283 VEF | 0 BWP = | 1 VEF | 2024-02-12 |
| 1 BWP = | 263619.4601 VEF | 0 BWP = | 1 VEF | 2024-02-11 |
| 1 BWP = | 263903.1077 VEF | 0 BWP = | 1 VEF | 2024-02-10 |
| 1 BWP = | 264312.3165 VEF | 0 BWP = | 1 VEF | 2024-02-09 |
| 1 BWP = | 265093.145 VEF | 0 BWP = | 1 VEF | 2024-02-08 |
| 1 BWP = | 264899.4703 VEF | 0 BWP = | 1 VEF | 2024-02-07 |
| 1 BWP = | 264139.1634 VEF | 0 BWP = | 1 VEF | 2024-02-06 |
| 1 BWP = | 264378.5424 VEF | 0 BWP = | 1 VEF | 2024-02-05 |
| 1 BWP = | 265106.9166 VEF | 0 BWP = | 1 VEF | 2024-02-04 |
| 1 BWP = | 265481.6379 VEF | 0 BWP = | 1 VEF | 2024-02-03 |
| 1 BWP = | 267330.1294 VEF | 0 BWP = | 1 VEF | 2024-02-02 |
| 1 BWP = | 264790.6009 VEF | 0 BWP = | 1 VEF | 2024-02-01 |
| 1 BWP = | 264723.1239 VEF | 0 BWP = | 1 VEF | 2024-01-31 |
| 1 BWP = | 265745.9051 VEF | 0 BWP = | 1 VEF | 2024-01-30 |
| 1 BWP = | 264646.5165 VEF | 0 BWP = | 1 VEF | 2024-01-29 |
| 1 BWP = | 264803.6154 VEF | 0 BWP = | 1 VEF | 2024-01-28 |
| 1 BWP = | 265080.6481 VEF | 0 BWP = | 1 VEF | 2024-01-27 |
| 1 BWP = | 263767.3636 VEF | 0 BWP = | 1 VEF | 2024-01-26 |
| 1 BWP = | 264646.9021 VEF | 0 BWP = | 1 VEF | 2024-01-25 |
| 1 BWP = | 262650.7867 VEF | 0 BWP = | 1 VEF | 2024-01-24 |
| 1 BWP = | 263098.5874 VEF | 0 BWP = | 1 VEF | 2024-01-23 |
| 1 BWP = | 264087.4266 VEF | 0 BWP = | 1 VEF | 2024-01-22 |
| 1 BWP = | 264506.406 VEF | 0 BWP = | 1 VEF | 2024-01-21 |
| 1 BWP = | 263850.0227 VEF | 0 BWP = | 1 VEF | 2024-01-20 |
| 1 BWP = | 263730.5586 VEF | 0 BWP = | 1 VEF | 2024-01-19 |
| 1 BWP = | 263771.8431 VEF | 0 BWP = | 1 VEF | 2024-01-18 |
| 1 BWP = | 262999.3998 VEF | 0 BWP = | 1 VEF | 2024-01-17 |
| 1 BWP = | 265298.7745 VEF | 0 BWP = | 1 VEF | 2024-01-16 |
| 1 BWP = | 265130.9573 VEF | 0 BWP = | 1 VEF | 2024-01-15 |
| 1 BWP = | 265384.1034 VEF | 0 BWP = | 1 VEF | 2024-01-14 |
| 1 BWP = | 265559.3682 VEF | 0 BWP = | 1 VEF | 2024-01-13 |
| 1 BWP = | 266000.9933 VEF | 0 BWP = | 1 VEF | 2024-01-12 |
| 1 BWP = | 266325.9929 VEF | 0 BWP = | 1 VEF | 2024-01-11 |
| 1 BWP = | 265063.738 VEF | 0 BWP = | 1 VEF | 2024-01-10 |
| 1 BWP = | 265970.6659 VEF | 0 BWP = | 1 VEF | 2024-01-09 |
| 1 BWP = | 265179.7574 VEF | 0 BWP = | 1 VEF | 2024-01-08 |
| 1 BWP = | 265863.5785 VEF | 0 BWP = | 1 VEF | 2024-01-07 |
| 1 BWP = | 266103.1739 VEF | 0 BWP = | 1 VEF | 2024-01-06 |
| 1 BWP = | 265117.7575 VEF | 0 BWP = | 1 VEF | 2024-01-05 |
| 1 BWP = | 263960.2662 VEF | 0 BWP = | 1 VEF | 2024-01-04 |
| 1 BWP = | 268576.1513 VEF | 0 BWP = | 1 VEF | 2024-01-03 |
| 1 BWP = | 266910.4191 VEF | 0 BWP = | 1 VEF | 2024-01-02 |
| 1 BWP = | 266659.7236 VEF | 0 BWP = | 1 VEF | 2024-01-01 |
| 1 BWP = | 266942.9056 VEF | 0 BWP = | 1 VEF | 2023-12-31 |
| 1 BWP = | 267533.6978 VEF | 0 BWP = | 1 VEF | 2023-12-30 |
| 1 BWP = | 265608.0569 VEF | 0 BWP = | 1 VEF | 2023-12-29 |
| 1 BWP = | 267729.609 VEF | 0 BWP = | 1 VEF | 2023-12-28 |
| 1 BWP = | 266354.1519 VEF | 0 BWP = | 1 VEF | 2023-12-27 |
| 1 BWP = | 266361.5987 VEF | 0 BWP = | 1 VEF | 2023-12-26 |
| 1 BWP = | 265828.4123 VEF | 0 BWP = | 1 VEF | 2023-12-25 |
| 1 BWP = | 265911.8549 VEF | 0 BWP = | 1 VEF | 2023-12-24 |
| 1 BWP = | 266678.8531 VEF | 0 BWP = | 1 VEF | 2023-12-23 |
| 1 BWP = | 267150.0985 VEF | 0 BWP = | 1 VEF | 2023-12-22 |
| 1 BWP = | 266213.511 VEF | 0 BWP = | 1 VEF | 2023-12-21 |
| 1 BWP = | 265336.1752 VEF | 0 BWP = | 1 VEF | 2023-12-20 |
| 1 BWP = | 265563.4956 VEF | 0 BWP = | 1 VEF | 2023-12-19 |
| 1 BWP = | 265263.3699 VEF | 0 BWP = | 1 VEF | 2023-12-18 |
| 1 BWP = | 265769.6729 VEF | 0 BWP = | 1 VEF | 2023-12-17 |
| 1 BWP = | 265639.7892 VEF | 0 BWP = | 1 VEF | 2023-12-16 |
| 1 BWP = | 265875.127 VEF | 0 BWP = | 1 VEF | 2023-12-15 |
| 1 BWP = | 262225.599 VEF | 0 BWP = | 1 VEF | 2023-12-14 |
| 1 BWP = | 260731.4803 VEF | 0 BWP = | 1 VEF | 2023-12-13 |
| 1 BWP = | 259572.0614 VEF | 0 BWP = | 1 VEF | 2023-12-12 |
| 1 BWP = | 260448.4285 VEF | 0 BWP = | 1 VEF | 2023-12-11 |
| 1 BWP = | 260498.8522 VEF | 0 BWP = | 1 VEF | 2023-12-10 |
| 1 BWP = | 260773.8737 VEF | 0 BWP = | 1 VEF | 2023-12-09 |
| 1 BWP = | 262096.6136 VEF | 0 BWP = | 1 VEF | 2023-12-08 |
| 1 BWP = | 259669.6354 VEF | 0 BWP = | 1 VEF | 2023-12-07 |
| 1 BWP = | 259768.7684 VEF | 0 BWP = | 1 VEF | 2023-12-06 |
| 1 BWP = | 261539.1975 VEF | 0 BWP = | 1 VEF | 2023-12-05 |
| 1 BWP = | 262019.2591 VEF | 0 BWP = | 1 VEF | 2023-12-04 |
| 1 BWP = | 262528.3518 VEF | 0 BWP = | 1 VEF | 2023-12-03 |
| 1 BWP = | 262051.0055 VEF | 0 BWP = | 1 VEF | 2023-12-02 |
| 1 BWP = | 260603.0077 VEF | 0 BWP = | 1 VEF | 2023-12-01 |
| 1 BWP = | 263203.9167 VEF | 0 BWP = | 1 VEF | 2023-11-30 |
| 1 BWP = | 263142.2565 VEF | 0 BWP = | 1 VEF | 2023-11-29 |
| 1 BWP = | 262357.2962 VEF | 0 BWP = | 1 VEF | 2023-11-28 |
| 1 BWP = | 261174.9257 VEF | 0 BWP = | 1 VEF | 2023-11-27 |
| 1 BWP = | 261270.017 VEF | 0 BWP = | 1 VEF | 2023-11-26 |
| 1 BWP = | 260744.0936 VEF | 0 BWP = | 1 VEF | 2023-11-25 |
| 1 BWP = | 260551.5738 VEF | 0 BWP = | 1 VEF | 2023-11-24 |
| 1 BWP = | 261377.0487 VEF | 0 BWP = | 1 VEF | 2023-11-23 |
| 1 BWP = | 263249.9405 VEF | 0 BWP = | 1 VEF | 2023-11-22 |
| 1 BWP = | 264451.5099 VEF | 0 BWP = | 1 VEF | 2023-11-21 |
| 1 BWP = | 264530.5414 VEF | 0 BWP = | 1 VEF | 2023-11-20 |
| 1 BWP = | 264932.6521 VEF | 0 BWP = | 1 VEF | 2023-11-19 |
| 1 BWP = | 264990.3361 VEF | 0 BWP = | 1 VEF | 2023-11-18 |
| 1 BWP = | 263198.8861 VEF | 0 BWP = | 1 VEF | 2023-11-17 |
| 1 BWP = | 263607.0001 VEF | 0 BWP = | 1 VEF | 2023-11-16 |
| 1 BWP = | 262781.1237 VEF | 0 BWP = | 1 VEF | 2023-11-15 |
| 1 BWP = | 258959.9366 VEF | 0 BWP = | 1 VEF | 2023-11-14 |
| 1 BWP = | 258806.0819 VEF | 0 BWP = | 1 VEF | 2023-11-13 |
| 1 BWP = | 259515.9046 VEF | 0 BWP = | 1 VEF | 2023-11-12 |
| 1 BWP = | 259468.0546 VEF | 0 BWP = | 1 VEF | 2023-11-11 |
| 1 BWP = | 258419.3122 VEF | 0 BWP = | 1 VEF | 2023-11-10 |
| 1 BWP = | 260579.9315 VEF | 0 BWP = | 1 VEF | 2023-11-09 |
| 1 BWP = | 260785.2875 VEF | 0 BWP = | 1 VEF | 2023-11-08 |
| 1 BWP = | 260934.6474 VEF | 0 BWP = | 1 VEF | 2023-11-07 |
| 1 BWP = | 261629.5436 VEF | 0 BWP = | 1 VEF | 2023-11-06 |
| 1 BWP = | 261529.2908 VEF | 0 BWP = | 1 VEF | 2023-11-05 |
| 1 BWP = | 261366.8539 VEF | 0 BWP = | 1 VEF | 2023-11-04 |
| 1 BWP = | 258878.3322 VEF | 0 BWP = | 1 VEF | 2023-11-03 |
| 1 BWP = | 258094.1582 VEF | 0 BWP = | 1 VEF | 2023-11-02 |
| 1 BWP = | 257389.1608 VEF | 0 BWP = | 1 VEF | 2023-11-01 |
| 1 BWP = | 257403.3178 VEF | 0 BWP = | 1 VEF | 2023-10-31 |
| 1 BWP = | 255398.3863 VEF | 0 BWP = | 1 VEF | 2023-10-30 |
| 1 BWP = | 255797.5568 VEF | 0 BWP = | 1 VEF | 2023-10-29 |
| 1 BWP = | 255831.1658 VEF | 0 BWP = | 1 VEF | 2023-10-28 |
| 1 BWP = | 254258.737 VEF | 0 BWP = | 1 VEF | 2023-10-27 |
| 1 BWP = | 253457.6512 VEF | 0 BWP = | 1 VEF | 2023-10-26 |
| 1 BWP = | 253482.9373 VEF | 0 BWP = | 1 VEF | 2023-10-25 |
| 1 BWP = | 255010.4017 VEF | 0 BWP = | 1 VEF | 2023-10-24 |
| 1 BWP = | 252878.4276 VEF | 0 BWP = | 1 VEF | 2023-10-23 |
| 1 BWP = | 253380.1894 VEF | 0 BWP = | 1 VEF | 2023-10-22 |
| 1 BWP = | 253566.6424 VEF | 0 BWP = | 1 VEF | 2023-10-21 |
| 1 BWP = | 253505.5592 VEF | 0 BWP = | 1 VEF | 2023-10-20 |
| 1 BWP = | 253752.6273 VEF | 0 BWP = | 1 VEF | 2023-10-19 |
| 1 BWP = | 254703.1188 VEF | 0 BWP = | 1 VEF | 2023-10-18 |
| 1 BWP = | 255268.9417 VEF | 0 BWP = | 1 VEF | 2023-10-17 |
| 1 BWP = | 253465.8222 VEF | 0 BWP = | 1 VEF | 2023-10-16 |
| 1 BWP = | 253409.5457 VEF | 0 BWP = | 1 VEF | 2023-10-15 |
| 1 BWP = | 253598.0149 VEF | 0 BWP = | 1 VEF | 2023-10-14 |
| 1 BWP = | 253376.8397 VEF | 0 BWP = | 1 VEF | 2023-10-13 |
| 1 BWP = | 254679.3919 VEF | 0 BWP = | 1 VEF | 2023-10-12 |
| 1 BWP = | 253256.7692 VEF | 0 BWP = | 1 VEF | 2023-10-11 |
| 1 BWP = | 252027.1152 VEF | 0 BWP = | 1 VEF | 2023-10-10 |
| 1 BWP = | 251072.921 VEF | 0 BWP = | 1 VEF | 2023-10-09 |
| 1 BWP = | 251811.9889 VEF | 0 BWP = | 1 VEF | 2023-10-08 |
| 1 BWP = | 252047.2933 VEF | 0 BWP = | 1 VEF | 2023-10-07 |
| 1 BWP = | 250035.0006 VEF | 0 BWP = | 1 VEF | 2023-10-06 |
| 1 BWP = | 250142.3676 VEF | 0 BWP = | 1 VEF | 2023-10-05 |
| 1 BWP = | 249967.3236 VEF | 0 BWP = | 1 VEF | 2023-10-04 |
| 1 BWP = | 247766.2362 VEF | 0 BWP = | 1 VEF | 2023-10-03 |
| 1 BWP = | 249749.3048 VEF | 0 BWP = | 1 VEF | 2023-10-02 |
| 1 BWP = | 250461.8895 VEF | 0 BWP = | 1 VEF | 2023-10-01 |
| 1 BWP = | 250546.7339 VEF | 0 BWP = | 1 VEF | 2023-09-30 |
| 1 BWP = | 249097.331 VEF | 0 BWP = | 1 VEF | 2023-09-29 |
| 1 BWP = | 246279.0311 VEF | 0 BWP = | 1 VEF | 2023-09-28 |
| 1 BWP = | 247082.2754 VEF | 0 BWP = | 1 VEF | 2023-09-27 |
| 1 BWP = | 247887.1284 VEF | 0 BWP = | 1 VEF | 2023-09-26 |
| 1 BWP = | 248904.3634 VEF | 0 BWP = | 1 VEF | 2023-09-25 |
| 1 BWP = | 249404.4506 VEF | 0 BWP = | 1 VEF | 2023-09-24 |
| 1 BWP = | 249610.7015 VEF | 0 BWP = | 1 VEF | 2023-09-23 |
| 1 BWP = | 247973.8706 VEF | 0 BWP = | 1 VEF | 2023-09-22 |
| 1 BWP = | 246042.7094 VEF | 0 BWP = | 1 VEF | 2023-09-21 |
| 1 BWP = | 246070.7463 VEF | 0 BWP = | 1 VEF | 2023-09-20 |
| 1 BWP = | 245717.6341 VEF | 0 BWP = | 1 VEF | 2023-09-19 |
| 1 BWP = | 244720.4287 VEF | 0 BWP = | 1 VEF | 2023-09-18 |
| 1 BWP = | 244771.9668 VEF | 0 BWP = | 1 VEF | 2023-09-17 |
| 1 BWP = | 245037.011 VEF | 0 BWP = | 1 VEF | 2023-09-16 |
| 1 BWP = | 242963.6214 VEF | 0 BWP = | 1 VEF | 2023-09-15 |
| 1 BWP = | 244245.6969 VEF | 0 BWP = | 1 VEF | 2023-09-14 |
| 1 BWP = | 245401.4814 VEF | 0 BWP = | 1 VEF | 2023-09-13 |
| 1 BWP = | 244651.5695 VEF | 0 BWP = | 1 VEF | 2023-09-12 |
| 1 BWP = | 242789.9526 VEF | 0 BWP = | 1 VEF | 2023-09-11 |
| 1 BWP = | 243593.3443 VEF | 0 BWP = | 1 VEF | 2023-09-10 |
| 1 BWP = | 245342.8901 VEF | 0 BWP = | 1 VEF | 2023-09-09 |
| 1 BWP = | 240757.2967 VEF | 0 BWP = | 1 VEF | 2023-09-08 |
| 1 BWP = | 239420.5852 VEF | 0 BWP = | 1 VEF | 2023-09-07 |
| 1 BWP = | 236567.2566 VEF | 0 BWP = | 1 VEF | 2023-09-06 |
| 1 BWP = | 241112.46 VEF | 0 BWP = | 1 VEF | 2023-09-05 |
| 1 BWP = | 240807.8117 VEF | 0 BWP = | 1 VEF | 2023-09-04 |
| 1 BWP = | 241228.5034 VEF | 0 BWP = | 1 VEF | 2023-09-03 |
| 1 BWP = | 239941.4718 VEF | 0 BWP = | 1 VEF | 2023-09-02 |
| 1 BWP = | 238841.0723 VEF | 0 BWP = | 1 VEF | 2023-09-01 |
| 1 BWP = | 241578.0287 VEF | 0 BWP = | 1 VEF | 2023-08-31 |
| 1 BWP = | 242069.4294 VEF | 0 BWP = | 1 VEF | 2023-08-30 |
| 1 BWP = | 238764.9273 VEF | 0 BWP = | 1 VEF | 2023-08-29 |
| 1 BWP = | 238816.0673 VEF | 0 BWP = | 1 VEF | 2023-08-28 |
| 1 BWP = | 238606.2873 VEF | 0 BWP = | 1 VEF | 2023-08-27 |
| 1 BWP = | 238458.1775 VEF | 0 BWP = | 1 VEF | 2023-08-26 |
| 1 BWP = | 237465.4569 VEF | 0 BWP = | 1 VEF | 2023-08-25 |
| 1 BWP = | 237334.6034 VEF | 0 BWP = | 1 VEF | 2023-08-24 |
| 1 BWP = | 234149.9875 VEF | 0 BWP = | 1 VEF | 2023-08-23 |
| 1 BWP = | 234272.7916 VEF | 0 BWP = | 1 VEF | 2023-08-22 |
| 1 BWP = | 233549.5175 VEF | 0 BWP = | 1 VEF | 2023-08-21 |
| 1 BWP = | 233457.134 VEF | 0 BWP = | 1 VEF | 2023-08-20 |
| 1 BWP = | 232625.9382 VEF | 0 BWP = | 1 VEF | 2023-08-19 |
| 1 BWP = | 231719.5804 VEF | 0 BWP = | 1 VEF | 2023-08-18 |
| 1 BWP = | 230273.7391 VEF | 0 BWP = | 1 VEF | 2023-08-17 |
| 1 BWP = | 225888.6516 VEF | 0 BWP = | 1 VEF | 2023-08-16 |
| 1 BWP = | 226998.9784 VEF | 0 BWP = | 1 VEF | 2023-08-15 |
| 1 BWP = | 231596.7564 VEF | 0 BWP = | 1 VEF | 2023-08-14 |
| 1 BWP = | 231314.2511 VEF | 0 BWP = | 1 VEF | 2023-08-13 |
| 1 BWP = | 231433.238 VEF | 0 BWP = | 1 VEF | 2023-08-12 |
| 1 BWP = | 230960.5775 VEF | 0 BWP = | 1 VEF | 2023-08-11 |
| 1 BWP = | 229425.0174 VEF | 0 BWP = | 1 VEF | 2023-08-10 |
| 1 BWP = | 229355.5732 VEF | 0 BWP = | 1 VEF | 2023-08-09 |
| 1 BWP = | 224389.5705 VEF | 0 BWP = | 1 VEF | 2023-08-08 |
| 1 BWP = | 225949.8878 VEF | 0 BWP = | 1 VEF | 2023-08-07 |
| 1 BWP = | 224988.5765 VEF | 0 BWP = | 1 VEF | 2023-08-06 |
| 1 BWP = | 225208.8062 VEF | 0 BWP = | 1 VEF | 2023-08-05 |
| 1 BWP = | 221457.009 VEF | 0 BWP = | 1 VEF | 2023-08-04 |
| 1 BWP = | 221341.0162 VEF | 0 BWP = | 1 VEF | 2023-08-03 |
| 1 BWP = | 223092.1825 VEF | 0 BWP = | 1 VEF | 2023-08-02 |
| 1 BWP = | 224197.6586 VEF | 0 BWP = | 1 VEF | 2023-08-01 |
| 1 BWP = | 223958.3652 VEF | 0 BWP = | 1 VEF | 2023-07-31 |
| 1 BWP = | 224804.743 VEF | 0 BWP = | 1 VEF | 2023-07-30 |
| 1 BWP = | 224766.3444 VEF | 0 BWP = | 1 VEF | 2023-07-29 |
| 1 BWP = | 222256.6368 VEF | 0 BWP = | 1 VEF | 2023-07-28 |
| 1 BWP = | 222736.0855 VEF | 0 BWP = | 1 VEF | 2023-07-27 |
| 1 BWP = | 222538.3402 VEF | 0 BWP = | 1 VEF | 2023-07-26 |
| 1 BWP = | 220585.6 VEF | 0 BWP = | 1 VEF | 2023-07-25 |
| 1 BWP = | 218848.0804 VEF | 0 BWP = | 1 VEF | 2023-07-24 |
| 1 BWP = | 219979.7716 VEF | 0 BWP = | 1 VEF | 2023-07-23 |
| 1 BWP = | 220187.3793 VEF | 0 BWP = | 1 VEF | 2023-07-22 |
| 1 BWP = | 219614.5617 VEF | 0 BWP = | 1 VEF | 2023-07-21 |
| 1 BWP = | 219595.992 VEF | 0 BWP = | 1 VEF | 2023-07-20 |
| 1 BWP = | 217498.7086 VEF | 0 BWP = | 1 VEF | 2023-07-19 |
| 1 BWP = | 216904.5366 VEF | 0 BWP = | 1 VEF | 2023-07-18 |
| 1 BWP = | 216418.6614 VEF | 0 BWP = | 1 VEF | 2023-07-17 |
| 1 BWP = | 216891.5099 VEF | 0 BWP = | 1 VEF | 2023-07-16 |
| 1 BWP = | 216708.9362 VEF | 0 BWP = | 1 VEF | 2023-07-15 |
| 1 BWP = | 216301.3667 VEF | 0 BWP = | 1 VEF | 2023-07-14 |
| 1 BWP = | 213788.7067 VEF | 0 BWP = | 1 VEF | 2023-07-13 |
| 1 BWP = | 210549.7349 VEF | 0 BWP = | 1 VEF | 2023-07-12 |
| 1 BWP = | 210781.5063 VEF | 0 BWP = | 1 VEF | 2023-07-11 |
| 1 BWP = | 209278.7253 VEF | 0 BWP = | 1 VEF | 2023-07-10 |
| 1 BWP = | 209544.7827 VEF | 0 BWP = | 1 VEF | 2023-07-09 |
| 1 BWP = | 209923.5734 VEF | 0 BWP = | 1 VEF | 2023-07-08 |
| 1 BWP = | 207543.0907 VEF | 0 BWP = | 1 VEF | 2023-07-07 |
| 1 BWP = | 207697.3168 VEF | 0 BWP = | 1 VEF | 2023-07-06 |
| 1 BWP = | 208283.3366 VEF | 0 BWP = | 1 VEF | 2023-07-05 |
| 1 BWP = | 207899.4039 VEF | 0 BWP = | 1 VEF | 2023-07-04 |
| 1 BWP = | 205707.793 VEF | 0 BWP = | 1 VEF | 2023-07-03 |
| 1 BWP = | 204811.384 VEF | 0 BWP = | 1 VEF | 2023-07-02 |
| 1 BWP = | 204995.6153 VEF | 0 BWP = | 1 VEF | 2023-07-01 |
| 1 BWP = | 206044.9946 VEF | 0 BWP = | 1 VEF | 2023-06-30 |
| 1 BWP = | 204965.5807 VEF | 0 BWP = | 1 VEF | 2023-06-29 |
| 1 BWP = | 206620.7155 VEF | 0 BWP = | 1 VEF | 2023-06-28 |
| 1 BWP = | 204678.4193 VEF | 0 BWP = | 1 VEF | 2023-06-27 |
| 1 BWP = | 205209.7025 VEF | 0 BWP = | 1 VEF | 2023-06-26 |
| 1 BWP = | 205780.8708 VEF | 0 BWP = | 1 VEF | 2023-06-25 |
| 1 BWP = | 204379.7973 VEF | 0 BWP = | 1 VEF | 2023-06-23 |
| 1 BWP = | 205681.3115 VEF | 0 BWP = | 1 VEF | 2023-06-22 |
| 1 BWP = | 199774.6492 VEF | 0 BWP = | 1 VEF | 2023-06-21 |
| 1 BWP = | 205789.1198 VEF | 0 BWP = | 1 VEF | 2023-06-20 |
| 1 BWP = | 204795.0327 VEF | 0 BWP = | 1 VEF | 2023-06-19 |
| 1 BWP = | 205657.7193 VEF | 0 BWP = | 1 VEF | 2023-06-18 |
| 1 BWP = | 205089.8498 VEF | 0 BWP = | 1 VEF | 2023-06-17 |
| 1 BWP = | 204879.5441 VEF | 0 BWP = | 1 VEF | 2023-06-16 |
| 1 BWP = | 202829.1818 VEF | 0 BWP = | 1 VEF | 2023-06-15 |
| 1 BWP = | 204138.311 VEF | 0 BWP = | 1 VEF | 2023-06-14 |
| 1 BWP = | 204512.057 VEF | 0 BWP = | 1 VEF | 2023-06-13 |
| 1 BWP = | 198888.6746 VEF | 0 BWP = | 1 VEF | 2023-06-12 |
| 1 BWP = | 199319.9099 VEF | 0 BWP = | 1 VEF | 2023-06-11 |
| 1 BWP = | 203084.5616 VEF | 0 BWP = | 1 VEF | 2023-06-10 |
| 1 BWP = | 198005.4357 VEF | 0 BWP = | 1 VEF | 2023-06-09 |
| 1 BWP = | 196171.3772 VEF | 0 BWP = | 1 VEF | 2023-06-08 |
| 1 BWP = | 194162.2892 VEF | 0 BWP = | 1 VEF | 2023-06-07 |
| 1 BWP = | 194136.9963 VEF | 0 BWP = | 1 VEF | 2023-06-06 |
| 1 BWP = | 191976.7357 VEF | 0 BWP = | 1 VEF | 2023-06-05 |
| 1 BWP = | 192595.9687 VEF | 0 BWP = | 1 VEF | 2023-06-04 |
| 1 BWP = | 192386.6822 VEF | 0 BWP = | 1 VEF | 2023-06-03 |
| 1 BWP = | 190770.1948 VEF | 0 BWP = | 1 VEF | 2023-06-02 |
| 1 BWP = | 189615.6107 VEF | 0 BWP = | 1 VEF | 2023-06-01 |
| 1 BWP = | 190433.2733 VEF | 0 BWP = | 1 VEF | 2023-05-31 |
| 1 BWP = | 189763.1669 VEF | 0 BWP = | 1 VEF | 2023-05-30 |
| 1 BWP = | 189725.1004 VEF | 0 BWP = | 1 VEF | 2023-05-29 |
| 1 BWP = | 190106.8856 VEF | 0 BWP = | 1 VEF | 2023-05-28 |
| 1 BWP = | 190231.5611 VEF | 0 BWP = | 1 VEF | 2023-05-27 |
| 1 BWP = | 190660.5371 VEF | 0 BWP = | 1 VEF | 2023-05-26 |
| 1 BWP = | 191497.0501 VEF | 0 BWP = | 1 VEF | 2023-05-25 |
| 1 BWP = | 190955.9451 VEF | 0 BWP = | 1 VEF | 2023-05-24 |
| 1 BWP = | 191078.2994 VEF | 0 BWP = | 1 VEF | 2023-05-23 |
| 1 BWP = | 191070.9423 VEF | 0 BWP = | 1 VEF | 2023-05-22 |
| 1 BWP = | 191070.9423 VEF | 0 BWP = | 1 VEF | 2023-05-21 |
| 1 BWP = | 194801.4297 VEF | 0 BWP = | 1 VEF | 2023-05-20 |
| 1 BWP = | 188956.78 VEF | 0 BWP = | 1 VEF | 2023-05-19 |
| 1 BWP = | 188506.5956 VEF | 0 BWP = | 1 VEF | 2023-05-18 |
| 1 BWP = | 188893.3411 VEF | 0 BWP = | 1 VEF | 2023-05-17 |
| 1 BWP = | 187755.6626 VEF | 0 BWP = | 1 VEF | 2023-05-16 |
| 1 BWP = | 187868.373 VEF | 0 BWP = | 1 VEF | 2023-05-15 |
| 1 BWP = | 187929.985 VEF | 0 BWP = | 1 VEF | 2023-05-14 |
| 1 BWP = | 187187.9806 VEF | 0 BWP = | 1 VEF | 2023-05-13 |
| 1 BWP = | 187043.7875 VEF | 0 BWP = | 1 VEF | 2023-05-12 |
| 1 BWP = | 188437.9952 VEF | 0 BWP = | 1 VEF | 2023-05-11 |
| 1 BWP = | 189024.2336 VEF | 0 BWP = | 1 VEF | 2023-05-10 |
| 1 BWP = | 189514.937 VEF | 0 BWP = | 1 VEF | 2023-05-09 |
| 1 BWP = | 189041.7181 VEF | 0 BWP = | 1 VEF | 2023-05-08 |
| 1 BWP = | 189041.7181 VEF | 0 BWP = | 1 VEF | 2023-05-07 |
| 1 BWP = | 189038.6901 VEF | 0 BWP = | 1 VEF | 2023-05-06 |
| 1 BWP = | 188574.4044 VEF | 0 BWP = | 1 VEF | 2023-05-05 |
| 1 BWP = | 187715.0417 VEF | 0 BWP = | 1 VEF | 2023-05-04 |
| 1 BWP = | 186867.694 VEF | 0 BWP = | 1 VEF | 2023-05-03 |
| 1 BWP = | 186790.1832 VEF | 0 BWP = | 1 VEF | 2023-05-02 |
| 1 BWP = | 188776.166 VEF | 0 BWP = | 1 VEF | 2023-05-01 |
| 1 BWP = | 188776.166 VEF | 0 BWP = | 1 VEF | 2023-04-30 |
| 1 BWP = | 186372.4913 VEF | 0 BWP = | 1 VEF | 2023-04-29 |
| 1 BWP = | 259761.6608 VEF | 0 BWP = | 1 VEF | 2023-04-28 |