Last Year History for BWP/UAH
| BWP | UAH | BWP | UAH | Date |
|---|---|---|---|---|
| 1 BWP = | 2.8767 UAH | 0.3476 BWP = | 1 UAH | 2024-04-29 |
| 1 BWP = | 2.8767 UAH | 0.3476 BWP = | 1 UAH | 2024-04-28 |
| 1 BWP = | 2.8767 UAH | 0.3476 BWP = | 1 UAH | 2024-04-27 |
| 1 BWP = | 2.8716 UAH | 0.3482 BWP = | 1 UAH | 2024-04-26 |
| 1 BWP = | 2.8506 UAH | 0.3508 BWP = | 1 UAH | 2024-04-25 |
| 1 BWP = | 2.8502 UAH | 0.3509 BWP = | 1 UAH | 2024-04-24 |
| 1 BWP = | 2.8706 UAH | 0.3484 BWP = | 1 UAH | 2024-04-23 |
| 1 BWP = | 2.8666 UAH | 0.3488 BWP = | 1 UAH | 2024-04-22 |
| 1 BWP = | 2.8666 UAH | 0.3488 BWP = | 1 UAH | 2024-04-21 |
| 1 BWP = | 2.8666 UAH | 0.3488 BWP = | 1 UAH | 2024-04-20 |
| 1 BWP = | 2.8702 UAH | 0.3484 BWP = | 1 UAH | 2024-04-19 |
| 1 BWP = | 2.8609 UAH | 0.3495 BWP = | 1 UAH | 2024-04-18 |
| 1 BWP = | 2.8634 UAH | 0.3492 BWP = | 1 UAH | 2024-04-17 |
| 1 BWP = | 2.8694 UAH | 0.3485 BWP = | 1 UAH | 2024-04-16 |
| 1 BWP = | 2.8731 UAH | 0.3481 BWP = | 1 UAH | 2024-04-15 |
| 1 BWP = | 2.8731 UAH | 0.3481 BWP = | 1 UAH | 2024-04-14 |
| 1 BWP = | 2.8731 UAH | 0.3481 BWP = | 1 UAH | 2024-04-13 |
| 1 BWP = | 2.8583 UAH | 0.3499 BWP = | 1 UAH | 2024-04-12 |
| 1 BWP = | 2.8709 UAH | 0.3483 BWP = | 1 UAH | 2024-04-11 |
| 1 BWP = | 2.8701 UAH | 0.3484 BWP = | 1 UAH | 2024-04-10 |
| 1 BWP = | 2.8658 UAH | 0.3489 BWP = | 1 UAH | 2024-04-09 |
| 1 BWP = | 2.8544 UAH | 0.3503 BWP = | 1 UAH | 2024-04-08 |
| 1 BWP = | 2.8544 UAH | 0.3503 BWP = | 1 UAH | 2024-04-07 |
| 1 BWP = | 2.8544 UAH | 0.3503 BWP = | 1 UAH | 2024-04-06 |
| 1 BWP = | 2.8691 UAH | 0.3485 BWP = | 1 UAH | 2024-04-05 |
| 1 BWP = | 2.8582 UAH | 0.3499 BWP = | 1 UAH | 2024-04-04 |
| 1 BWP = | 2.8729 UAH | 0.3481 BWP = | 1 UAH | 2024-04-03 |
| 1 BWP = | 2.8536 UAH | 0.3504 BWP = | 1 UAH | 2024-04-02 |
| 1 BWP = | 2.8536 UAH | 0.3504 BWP = | 1 UAH | 2024-04-01 |
| 1 BWP = | 2.8536 UAH | 0.3504 BWP = | 1 UAH | 2024-03-31 |
| 1 BWP = | 2.8536 UAH | 0.3504 BWP = | 1 UAH | 2024-03-30 |
| 1 BWP = | 2.8486 UAH | 0.351 BWP = | 1 UAH | 2024-03-29 |
| 1 BWP = | 2.8652 UAH | 0.349 BWP = | 1 UAH | 2024-03-28 |
| 1 BWP = | 2.863 UAH | 0.3493 BWP = | 1 UAH | 2024-03-27 |
| 1 BWP = | 2.8623 UAH | 0.3494 BWP = | 1 UAH | 2024-03-26 |
| 1 BWP = | 2.8365 UAH | 0.3526 BWP = | 1 UAH | 2024-03-25 |
| 1 BWP = | 2.8365 UAH | 0.3526 BWP = | 1 UAH | 2024-03-24 |
| 1 BWP = | 2.8365 UAH | 0.3526 BWP = | 1 UAH | 2024-03-23 |
| 1 BWP = | 2.8526 UAH | 0.3506 BWP = | 1 UAH | 2024-03-22 |
| 1 BWP = | 2.8576 UAH | 0.3499 BWP = | 1 UAH | 2024-03-21 |
| 1 BWP = | 2.8543 UAH | 0.3503 BWP = | 1 UAH | 2024-03-20 |
| 1 BWP = | 2.8564 UAH | 0.3501 BWP = | 1 UAH | 2024-03-19 |
| 1 BWP = | 2.8553 UAH | 0.3502 BWP = | 1 UAH | 2024-03-18 |
| 1 BWP = | 2.8553 UAH | 0.3502 BWP = | 1 UAH | 2024-03-17 |
| 1 BWP = | 2.8553 UAH | 0.3502 BWP = | 1 UAH | 2024-03-16 |
| 1 BWP = | 2.8531 UAH | 0.3505 BWP = | 1 UAH | 2024-03-15 |
| 1 BWP = | 2.859 UAH | 0.3498 BWP = | 1 UAH | 2024-03-14 |
| 1 BWP = | 2.8455 UAH | 0.3514 BWP = | 1 UAH | 2024-03-13 |
| 1 BWP = | 2.8314 UAH | 0.3532 BWP = | 1 UAH | 2024-03-12 |
| 1 BWP = | 2.8167 UAH | 0.355 BWP = | 1 UAH | 2024-03-11 |
| 1 BWP = | 2.8167 UAH | 0.355 BWP = | 1 UAH | 2024-03-10 |
| 1 BWP = | 2.8167 UAH | 0.355 BWP = | 1 UAH | 2024-03-09 |
| 1 BWP = | 2.7956 UAH | 0.3577 BWP = | 1 UAH | 2024-03-08 |
| 1 BWP = | 2.7987 UAH | 0.3573 BWP = | 1 UAH | 2024-03-07 |
| 1 BWP = | 2.8034 UAH | 0.3567 BWP = | 1 UAH | 2024-03-06 |
| 1 BWP = | 2.7884 UAH | 0.3586 BWP = | 1 UAH | 2024-03-05 |
| 1 BWP = | 2.7709 UAH | 0.3609 BWP = | 1 UAH | 2024-03-04 |
| 1 BWP = | 2.7708 UAH | 0.3609 BWP = | 1 UAH | 2024-03-03 |
| 1 BWP = | 2.7708 UAH | 0.3609 BWP = | 1 UAH | 2024-03-02 |
| 1 BWP = | 2.7567 UAH | 0.3628 BWP = | 1 UAH | 2024-03-01 |
| 1 BWP = | 2.7643 UAH | 0.3618 BWP = | 1 UAH | 2024-02-29 |
| 1 BWP = | 2.7831 UAH | 0.3593 BWP = | 1 UAH | 2024-02-28 |
| 1 BWP = | 2.7844 UAH | 0.3591 BWP = | 1 UAH | 2024-02-27 |
| 1 BWP = | 2.7731 UAH | 0.3606 BWP = | 1 UAH | 2024-02-26 |
| 1 BWP = | 2.7731 UAH | 0.3606 BWP = | 1 UAH | 2024-02-25 |
| 1 BWP = | 2.7731 UAH | 0.3606 BWP = | 1 UAH | 2024-02-24 |
| 1 BWP = | 2.8083 UAH | 0.3561 BWP = | 1 UAH | 2024-02-23 |
| 1 BWP = | 2.8222 UAH | 0.3543 BWP = | 1 UAH | 2024-02-22 |
| 1 BWP = | 2.8071 UAH | 0.3562 BWP = | 1 UAH | 2024-02-21 |
| 1 BWP = | 2.7979 UAH | 0.3574 BWP = | 1 UAH | 2024-02-20 |
| 1 BWP = | 2.7807 UAH | 0.3596 BWP = | 1 UAH | 2024-02-19 |
| 1 BWP = | 2.7807 UAH | 0.3596 BWP = | 1 UAH | 2024-02-18 |
| 1 BWP = | 2.7807 UAH | 0.3596 BWP = | 1 UAH | 2024-02-17 |
| 1 BWP = | 2.7596 UAH | 0.3624 BWP = | 1 UAH | 2024-02-16 |
| 1 BWP = | 2.7694 UAH | 0.3611 BWP = | 1 UAH | 2024-02-15 |
| 1 BWP = | 2.792 UAH | 0.3582 BWP = | 1 UAH | 2024-02-14 |
| 1 BWP = | 2.7658 UAH | 0.3616 BWP = | 1 UAH | 2024-02-13 |
| 1 BWP = | 2.743 UAH | 0.3646 BWP = | 1 UAH | 2024-02-12 |
| 1 BWP = | 2.7431 UAH | 0.3646 BWP = | 1 UAH | 2024-02-11 |
| 1 BWP = | 2.7431 UAH | 0.3646 BWP = | 1 UAH | 2024-02-10 |
| 1 BWP = | 2.7386 UAH | 0.3652 BWP = | 1 UAH | 2024-02-09 |
| 1 BWP = | 2.75 UAH | 0.3636 BWP = | 1 UAH | 2024-02-08 |
| 1 BWP = | 2.7464 UAH | 0.3641 BWP = | 1 UAH | 2024-02-07 |
| 1 BWP = | 2.7415 UAH | 0.3648 BWP = | 1 UAH | 2024-02-06 |
| 1 BWP = | 2.7704 UAH | 0.361 BWP = | 1 UAH | 2024-02-05 |
| 1 BWP = | 2.7704 UAH | 0.361 BWP = | 1 UAH | 2024-02-04 |
| 1 BWP = | 2.7704 UAH | 0.361 BWP = | 1 UAH | 2024-02-03 |
| 1 BWP = | 2.7644 UAH | 0.3617 BWP = | 1 UAH | 2024-02-02 |
| 1 BWP = | 2.7592 UAH | 0.3624 BWP = | 1 UAH | 2024-02-01 |
| 1 BWP = | 2.7744 UAH | 0.3604 BWP = | 1 UAH | 2024-01-31 |
| 1 BWP = | 2.7853 UAH | 0.359 BWP = | 1 UAH | 2024-01-30 |
| 1 BWP = | 2.7828 UAH | 0.3593 BWP = | 1 UAH | 2024-01-29 |
| 1 BWP = | 2.7828 UAH | 0.3593 BWP = | 1 UAH | 2024-01-28 |
| 1 BWP = | 2.7828 UAH | 0.3593 BWP = | 1 UAH | 2024-01-27 |
| 1 BWP = | 2.7631 UAH | 0.3619 BWP = | 1 UAH | 2024-01-26 |
| 1 BWP = | 2.7537 UAH | 0.3631 BWP = | 1 UAH | 2024-01-25 |
| 1 BWP = | 2.7322 UAH | 0.366 BWP = | 1 UAH | 2024-01-24 |
| 1 BWP = | 2.7279 UAH | 0.3666 BWP = | 1 UAH | 2024-01-23 |
| 1 BWP = | 2.7445 UAH | 0.3644 BWP = | 1 UAH | 2024-01-22 |
| 1 BWP = | 2.7445 UAH | 0.3644 BWP = | 1 UAH | 2024-01-21 |
| 1 BWP = | 2.7444 UAH | 0.3644 BWP = | 1 UAH | 2024-01-20 |
| 1 BWP = | 2.7591 UAH | 0.3624 BWP = | 1 UAH | 2024-01-19 |
| 1 BWP = | 2.77 UAH | 0.361 BWP = | 1 UAH | 2024-01-18 |
| 1 BWP = | 2.78 UAH | 0.3597 BWP = | 1 UAH | 2024-01-17 |
| 1 BWP = | 2.8041 UAH | 0.3566 BWP = | 1 UAH | 2024-01-16 |
| 1 BWP = | 2.7952 UAH | 0.3578 BWP = | 1 UAH | 2024-01-15 |
| 1 BWP = | 2.7952 UAH | 0.3578 BWP = | 1 UAH | 2024-01-14 |
| 1 BWP = | 2.7952 UAH | 0.3578 BWP = | 1 UAH | 2024-01-13 |
| 1 BWP = | 2.8073 UAH | 0.3562 BWP = | 1 UAH | 2024-01-12 |
| 1 BWP = | 2.8267 UAH | 0.3538 BWP = | 1 UAH | 2024-01-11 |
| 1 BWP = | 2.8179 UAH | 0.3549 BWP = | 1 UAH | 2024-01-10 |
| 1 BWP = | 2.8229 UAH | 0.3542 BWP = | 1 UAH | 2024-01-09 |
| 1 BWP = | 2.8053 UAH | 0.3565 BWP = | 1 UAH | 2024-01-08 |
| 1 BWP = | 2.8053 UAH | 0.3565 BWP = | 1 UAH | 2024-01-07 |
| 1 BWP = | 2.8053 UAH | 0.3565 BWP = | 1 UAH | 2024-01-06 |
| 1 BWP = | 2.8108 UAH | 0.3558 BWP = | 1 UAH | 2024-01-05 |
| 1 BWP = | 2.8094 UAH | 0.356 BWP = | 1 UAH | 2024-01-04 |
| 1 BWP = | 2.8545 UAH | 0.3503 BWP = | 1 UAH | 2024-01-03 |
| 1 BWP = | 2.8364 UAH | 0.3526 BWP = | 1 UAH | 2024-01-02 |
| 1 BWP = | 2.8364 UAH | 0.3526 BWP = | 1 UAH | 2024-01-01 |
| 1 BWP = | 2.8364 UAH | 0.3526 BWP = | 1 UAH | 2023-12-31 |
| 1 BWP = | 2.8364 UAH | 0.3526 BWP = | 1 UAH | 2023-12-30 |
| 1 BWP = | 2.8378 UAH | 0.3524 BWP = | 1 UAH | 2023-12-29 |
| 1 BWP = | 2.8155 UAH | 0.3552 BWP = | 1 UAH | 2023-12-28 |
| 1 BWP = | 2.7966 UAH | 0.3576 BWP = | 1 UAH | 2023-12-27 |
| 1 BWP = | 2.7966 UAH | 0.3576 BWP = | 1 UAH | 2023-12-26 |
| 1 BWP = | 2.7966 UAH | 0.3576 BWP = | 1 UAH | 2023-12-25 |
| 1 BWP = | 2.7966 UAH | 0.3576 BWP = | 1 UAH | 2023-12-24 |
| 1 BWP = | 2.7999 UAH | 0.3572 BWP = | 1 UAH | 2023-12-23 |
| 1 BWP = | 2.8113 UAH | 0.3557 BWP = | 1 UAH | 2023-12-22 |
| 1 BWP = | 2.8065 UAH | 0.3563 BWP = | 1 UAH | 2023-12-21 |
| 1 BWP = | 2.7752 UAH | 0.3603 BWP = | 1 UAH | 2023-12-20 |
| 1 BWP = | 2.7685 UAH | 0.3612 BWP = | 1 UAH | 2023-12-19 |
| 1 BWP = | 2.7801 UAH | 0.3597 BWP = | 1 UAH | 2023-12-18 |
| 1 BWP = | 2.7801 UAH | 0.3597 BWP = | 1 UAH | 2023-12-17 |
| 1 BWP = | 2.7801 UAH | 0.3597 BWP = | 1 UAH | 2023-12-16 |
| 1 BWP = | 2.7517 UAH | 0.3634 BWP = | 1 UAH | 2023-12-15 |
| 1 BWP = | 2.7034 UAH | 0.3699 BWP = | 1 UAH | 2023-12-14 |
| 1 BWP = | 2.7126 UAH | 0.3687 BWP = | 1 UAH | 2023-12-13 |
| 1 BWP = | 2.6927 UAH | 0.3714 BWP = | 1 UAH | 2023-12-12 |
| 1 BWP = | 2.6962 UAH | 0.3709 BWP = | 1 UAH | 2023-12-11 |
| 1 BWP = | 2.6962 UAH | 0.3709 BWP = | 1 UAH | 2023-12-10 |
| 1 BWP = | 2.6962 UAH | 0.3709 BWP = | 1 UAH | 2023-12-09 |
| 1 BWP = | 2.7015 UAH | 0.3702 BWP = | 1 UAH | 2023-12-08 |
| 1 BWP = | 2.6859 UAH | 0.3723 BWP = | 1 UAH | 2023-12-07 |
| 1 BWP = | 2.6932 UAH | 0.3713 BWP = | 1 UAH | 2023-12-06 |
| 1 BWP = | 2.6986 UAH | 0.3706 BWP = | 1 UAH | 2023-12-05 |
| 1 BWP = | 2.695 UAH | 0.3711 BWP = | 1 UAH | 2023-12-04 |
| 1 BWP = | 2.695 UAH | 0.3711 BWP = | 1 UAH | 2023-12-03 |
| 1 BWP = | 2.695 UAH | 0.3711 BWP = | 1 UAH | 2023-12-02 |
| 1 BWP = | 2.6754 UAH | 0.3738 BWP = | 1 UAH | 2023-12-01 |
| 1 BWP = | 2.7072 UAH | 0.3694 BWP = | 1 UAH | 2023-11-30 |
| 1 BWP = | 2.688 UAH | 0.372 BWP = | 1 UAH | 2023-11-29 |
| 1 BWP = | 2.6831 UAH | 0.3727 BWP = | 1 UAH | 2023-11-28 |
| 1 BWP = | 2.6548 UAH | 0.3767 BWP = | 1 UAH | 2023-11-27 |
| 1 BWP = | 2.6548 UAH | 0.3767 BWP = | 1 UAH | 2023-11-26 |
| 1 BWP = | 2.6548 UAH | 0.3767 BWP = | 1 UAH | 2023-11-25 |
| 1 BWP = | 2.6552 UAH | 0.3766 BWP = | 1 UAH | 2023-11-24 |
| 1 BWP = | 2.665 UAH | 0.3752 BWP = | 1 UAH | 2023-11-23 |
| 1 BWP = | 2.6902 UAH | 0.3717 BWP = | 1 UAH | 2023-11-22 |
| 1 BWP = | 2.6804 UAH | 0.3731 BWP = | 1 UAH | 2023-11-21 |
| 1 BWP = | 2.6926 UAH | 0.3714 BWP = | 1 UAH | 2023-11-20 |
| 1 BWP = | 2.6926 UAH | 0.3714 BWP = | 1 UAH | 2023-11-19 |
| 1 BWP = | 2.6926 UAH | 0.3714 BWP = | 1 UAH | 2023-11-18 |
| 1 BWP = | 2.6964 UAH | 0.3709 BWP = | 1 UAH | 2023-11-17 |
| 1 BWP = | 2.7063 UAH | 0.3695 BWP = | 1 UAH | 2023-11-16 |
| 1 BWP = | 2.6667 UAH | 0.375 BWP = | 1 UAH | 2023-11-15 |
| 1 BWP = | 2.6568 UAH | 0.3764 BWP = | 1 UAH | 2023-11-14 |
| 1 BWP = | 2.6485 UAH | 0.3776 BWP = | 1 UAH | 2023-11-13 |
| 1 BWP = | 2.6485 UAH | 0.3776 BWP = | 1 UAH | 2023-11-12 |
| 1 BWP = | 2.6485 UAH | 0.3776 BWP = | 1 UAH | 2023-11-11 |
| 1 BWP = | 2.6533 UAH | 0.3769 BWP = | 1 UAH | 2023-11-10 |
| 1 BWP = | 2.6629 UAH | 0.3755 BWP = | 1 UAH | 2023-11-09 |
| 1 BWP = | 2.6661 UAH | 0.3751 BWP = | 1 UAH | 2023-11-08 |
| 1 BWP = | 2.6858 UAH | 0.3723 BWP = | 1 UAH | 2023-11-07 |
| 1 BWP = | 2.6723 UAH | 0.3742 BWP = | 1 UAH | 2023-11-06 |
| 1 BWP = | 2.6723 UAH | 0.3742 BWP = | 1 UAH | 2023-11-05 |
| 1 BWP = | 2.6723 UAH | 0.3742 BWP = | 1 UAH | 2023-11-04 |
| 1 BWP = | 2.6788 UAH | 0.3733 BWP = | 1 UAH | 2023-11-03 |
| 1 BWP = | 2.6619 UAH | 0.3757 BWP = | 1 UAH | 2023-11-02 |
| 1 BWP = | 2.6589 UAH | 0.3761 BWP = | 1 UAH | 2023-11-01 |
| 1 BWP = | 2.6645 UAH | 0.3753 BWP = | 1 UAH | 2023-10-31 |
| 1 BWP = | 2.6544 UAH | 0.3767 BWP = | 1 UAH | 2023-10-30 |
| 1 BWP = | 2.6544 UAH | 0.3767 BWP = | 1 UAH | 2023-10-29 |
| 1 BWP = | 2.6544 UAH | 0.3767 BWP = | 1 UAH | 2023-10-28 |
| 1 BWP = | 2.6469 UAH | 0.3778 BWP = | 1 UAH | 2023-10-27 |
| 1 BWP = | 2.6521 UAH | 0.3771 BWP = | 1 UAH | 2023-10-26 |
| 1 BWP = | 2.6599 UAH | 0.376 BWP = | 1 UAH | 2023-10-25 |
| 1 BWP = | 2.6581 UAH | 0.3762 BWP = | 1 UAH | 2023-10-24 |
| 1 BWP = | 2.6558 UAH | 0.3765 BWP = | 1 UAH | 2023-10-23 |
| 1 BWP = | 2.6558 UAH | 0.3765 BWP = | 1 UAH | 2023-10-22 |
| 1 BWP = | 2.6558 UAH | 0.3765 BWP = | 1 UAH | 2023-10-21 |
| 1 BWP = | 2.6592 UAH | 0.3761 BWP = | 1 UAH | 2023-10-20 |
| 1 BWP = | 2.6765 UAH | 0.3736 BWP = | 1 UAH | 2023-10-19 |
| 1 BWP = | 2.6692 UAH | 0.3746 BWP = | 1 UAH | 2023-10-18 |
| 1 BWP = | 2.6585 UAH | 0.3762 BWP = | 1 UAH | 2023-10-17 |
| 1 BWP = | 2.6473 UAH | 0.3777 BWP = | 1 UAH | 2023-10-16 |
| 1 BWP = | 2.6473 UAH | 0.3777 BWP = | 1 UAH | 2023-10-15 |
| 1 BWP = | 2.6473 UAH | 0.3777 BWP = | 1 UAH | 2023-10-14 |
| 1 BWP = | 2.6716 UAH | 0.3743 BWP = | 1 UAH | 2023-10-13 |
| 1 BWP = | 2.6651 UAH | 0.3752 BWP = | 1 UAH | 2023-10-12 |
| 1 BWP = | 2.6519 UAH | 0.3771 BWP = | 1 UAH | 2023-10-11 |
| 1 BWP = | 2.6381 UAH | 0.3791 BWP = | 1 UAH | 2023-10-10 |
| 1 BWP = | 2.6498 UAH | 0.3774 BWP = | 1 UAH | 2023-10-09 |
| 1 BWP = | 2.6498 UAH | 0.3774 BWP = | 1 UAH | 2023-10-08 |
| 1 BWP = | 2.6498 UAH | 0.3774 BWP = | 1 UAH | 2023-10-07 |
| 1 BWP = | 2.6363 UAH | 0.3793 BWP = | 1 UAH | 2023-10-06 |
| 1 BWP = | 2.6497 UAH | 0.3774 BWP = | 1 UAH | 2023-10-05 |
| 1 BWP = | 2.6624 UAH | 0.3756 BWP = | 1 UAH | 2023-10-04 |
| 1 BWP = | 2.6685 UAH | 0.3747 BWP = | 1 UAH | 2023-10-03 |
| 1 BWP = | 2.707 UAH | 0.3694 BWP = | 1 UAH | 2023-10-02 |
| 1 BWP = | 2.707 UAH | 0.3694 BWP = | 1 UAH | 2023-10-01 |
| 1 BWP = | 2.707 UAH | 0.3694 BWP = | 1 UAH | 2023-09-30 |
| 1 BWP = | 2.6834 UAH | 0.3727 BWP = | 1 UAH | 2023-09-29 |
| 1 BWP = | 2.6805 UAH | 0.3731 BWP = | 1 UAH | 2023-09-28 |
| 1 BWP = | 2.6962 UAH | 0.3709 BWP = | 1 UAH | 2023-09-27 |
| 1 BWP = | 2.7129 UAH | 0.3686 BWP = | 1 UAH | 2023-09-26 |
| 1 BWP = | 2.7109 UAH | 0.3689 BWP = | 1 UAH | 2023-09-25 |
| 1 BWP = | 2.7109 UAH | 0.3689 BWP = | 1 UAH | 2023-09-24 |
| 1 BWP = | 2.7109 UAH | 0.3689 BWP = | 1 UAH | 2023-09-23 |
| 1 BWP = | 2.7089 UAH | 0.3692 BWP = | 1 UAH | 2023-09-22 |
| 1 BWP = | 2.709 UAH | 0.3691 BWP = | 1 UAH | 2023-09-21 |
| 1 BWP = | 2.7073 UAH | 0.3694 BWP = | 1 UAH | 2023-09-20 |
| 1 BWP = | 2.6997 UAH | 0.3704 BWP = | 1 UAH | 2023-09-19 |
| 1 BWP = | 2.6996 UAH | 0.3704 BWP = | 1 UAH | 2023-09-18 |
| 1 BWP = | 2.6996 UAH | 0.3704 BWP = | 1 UAH | 2023-09-17 |
| 1 BWP = | 2.6996 UAH | 0.3704 BWP = | 1 UAH | 2023-09-16 |
| 1 BWP = | 2.7146 UAH | 0.3684 BWP = | 1 UAH | 2023-09-15 |
| 1 BWP = | 2.7089 UAH | 0.3692 BWP = | 1 UAH | 2023-09-14 |
| 1 BWP = | 2.6977 UAH | 0.3707 BWP = | 1 UAH | 2023-09-13 |
| 1 BWP = | 2.7103 UAH | 0.369 BWP = | 1 UAH | 2023-09-12 |
| 1 BWP = | 2.6978 UAH | 0.3707 BWP = | 1 UAH | 2023-09-11 |
| 1 BWP = | 2.6978 UAH | 0.3707 BWP = | 1 UAH | 2023-09-10 |
| 1 BWP = | 2.6979 UAH | 0.3707 BWP = | 1 UAH | 2023-09-09 |
| 1 BWP = | 2.6867 UAH | 0.3722 BWP = | 1 UAH | 2023-09-08 |
| 1 BWP = | 2.6936 UAH | 0.3712 BWP = | 1 UAH | 2023-09-07 |
| 1 BWP = | 2.6961 UAH | 0.3709 BWP = | 1 UAH | 2023-09-06 |
| 1 BWP = | 2.7201 UAH | 0.3676 BWP = | 1 UAH | 2023-09-05 |
| 1 BWP = | 2.7348 UAH | 0.3657 BWP = | 1 UAH | 2023-09-04 |
| 1 BWP = | 2.7348 UAH | 0.3657 BWP = | 1 UAH | 2023-09-03 |
| 1 BWP = | 2.7348 UAH | 0.3657 BWP = | 1 UAH | 2023-09-02 |
| 1 BWP = | 2.7256 UAH | 0.3669 BWP = | 1 UAH | 2023-09-01 |
| 1 BWP = | 2.7441 UAH | 0.3644 BWP = | 1 UAH | 2023-08-31 |
| 1 BWP = | 2.7442 UAH | 0.3644 BWP = | 1 UAH | 2023-08-30 |
| 1 BWP = | 2.7328 UAH | 0.3659 BWP = | 1 UAH | 2023-08-29 |
| 1 BWP = | 2.7366 UAH | 0.3654 BWP = | 1 UAH | 2023-08-28 |
| 1 BWP = | 2.7365 UAH | 0.3654 BWP = | 1 UAH | 2023-08-27 |
| 1 BWP = | 2.7365 UAH | 0.3654 BWP = | 1 UAH | 2023-08-26 |
| 1 BWP = | 2.7444 UAH | 0.3644 BWP = | 1 UAH | 2023-08-25 |
| 1 BWP = | 2.7334 UAH | 0.3658 BWP = | 1 UAH | 2023-08-24 |
| 1 BWP = | 2.7299 UAH | 0.3663 BWP = | 1 UAH | 2023-08-23 |
| 1 BWP = | 2.72 UAH | 0.3676 BWP = | 1 UAH | 2023-08-22 |
| 1 BWP = | 2.7144 UAH | 0.3684 BWP = | 1 UAH | 2023-08-21 |
| 1 BWP = | 2.7144 UAH | 0.3684 BWP = | 1 UAH | 2023-08-20 |
| 1 BWP = | 2.7144 UAH | 0.3684 BWP = | 1 UAH | 2023-08-19 |
| 1 BWP = | 2.7144 UAH | 0.3684 BWP = | 1 UAH | 2023-08-18 |
| 1 BWP = | 2.7146 UAH | 0.3684 BWP = | 1 UAH | 2023-08-17 |
| 1 BWP = | 2.7082 UAH | 0.3693 BWP = | 1 UAH | 2023-08-16 |
| 1 BWP = | 2.724 UAH | 0.3671 BWP = | 1 UAH | 2023-08-15 |
| 1 BWP = | 2.7366 UAH | 0.3654 BWP = | 1 UAH | 2023-08-14 |
| 1 BWP = | 2.7366 UAH | 0.3654 BWP = | 1 UAH | 2023-08-13 |
| 1 BWP = | 2.7366 UAH | 0.3654 BWP = | 1 UAH | 2023-08-12 |
| 1 BWP = | 2.7302 UAH | 0.3663 BWP = | 1 UAH | 2023-08-11 |
| 1 BWP = | 2.7292 UAH | 0.3664 BWP = | 1 UAH | 2023-08-10 |
| 1 BWP = | 2.7245 UAH | 0.367 BWP = | 1 UAH | 2023-08-09 |
| 1 BWP = | 2.7516 UAH | 0.3634 BWP = | 1 UAH | 2023-08-08 |
| 1 BWP = | 2.7461 UAH | 0.3642 BWP = | 1 UAH | 2023-08-07 |
| 1 BWP = | 2.7461 UAH | 0.3642 BWP = | 1 UAH | 2023-08-06 |
| 1 BWP = | 2.7461 UAH | 0.3642 BWP = | 1 UAH | 2023-08-05 |
| 1 BWP = | 2.7535 UAH | 0.3632 BWP = | 1 UAH | 2023-08-04 |
| 1 BWP = | 2.7738 UAH | 0.3605 BWP = | 1 UAH | 2023-08-03 |
| 1 BWP = | 2.7956 UAH | 0.3577 BWP = | 1 UAH | 2023-08-02 |
| 1 BWP = | 2.8216 UAH | 0.3544 BWP = | 1 UAH | 2023-08-01 |
| 1 BWP = | 2.8252 UAH | 0.354 BWP = | 1 UAH | 2023-07-31 |
| 1 BWP = | 2.8252 UAH | 0.354 BWP = | 1 UAH | 2023-07-30 |
| 1 BWP = | 2.8252 UAH | 0.354 BWP = | 1 UAH | 2023-07-29 |
| 1 BWP = | 2.8437 UAH | 0.3516 BWP = | 1 UAH | 2023-07-28 |
| 1 BWP = | 2.8289 UAH | 0.3535 BWP = | 1 UAH | 2023-07-27 |
| 1 BWP = | 2.8291 UAH | 0.3535 BWP = | 1 UAH | 2023-07-26 |
| 1 BWP = | 2.8105 UAH | 0.3558 BWP = | 1 UAH | 2023-07-25 |
| 1 BWP = | 2.7931 UAH | 0.358 BWP = | 1 UAH | 2023-07-24 |
| 1 BWP = | 2.7931 UAH | 0.358 BWP = | 1 UAH | 2023-07-23 |
| 1 BWP = | 2.7931 UAH | 0.358 BWP = | 1 UAH | 2023-07-22 |
| 1 BWP = | 2.8289 UAH | 0.3535 BWP = | 1 UAH | 2023-07-21 |
| 1 BWP = | 2.8041 UAH | 0.3566 BWP = | 1 UAH | 2023-07-20 |
| 1 BWP = | 2.8126 UAH | 0.3555 BWP = | 1 UAH | 2023-07-19 |
| 1 BWP = | 2.8023 UAH | 0.3569 BWP = | 1 UAH | 2023-07-18 |
| 1 BWP = | 2.8 UAH | 0.3571 BWP = | 1 UAH | 2023-07-17 |
| 1 BWP = | 2.8 UAH | 0.3571 BWP = | 1 UAH | 2023-07-16 |
| 1 BWP = | 2.8 UAH | 0.3571 BWP = | 1 UAH | 2023-07-15 |
| 1 BWP = | 2.8083 UAH | 0.3561 BWP = | 1 UAH | 2023-07-14 |
| 1 BWP = | 2.7736 UAH | 0.3605 BWP = | 1 UAH | 2023-07-13 |
| 1 BWP = | 2.7589 UAH | 0.3625 BWP = | 1 UAH | 2023-07-12 |
| 1 BWP = | 2.7424 UAH | 0.3646 BWP = | 1 UAH | 2023-07-11 |
| 1 BWP = | 2.7219 UAH | 0.3674 BWP = | 1 UAH | 2023-07-10 |
| 1 BWP = | 2.7219 UAH | 0.3674 BWP = | 1 UAH | 2023-07-09 |
| 1 BWP = | 2.7219 UAH | 0.3674 BWP = | 1 UAH | 2023-07-08 |
| 1 BWP = | 2.7257 UAH | 0.3669 BWP = | 1 UAH | 2023-07-07 |
| 1 BWP = | 2.7403 UAH | 0.3649 BWP = | 1 UAH | 2023-07-06 |
| 1 BWP = | 2.7513 UAH | 0.3635 BWP = | 1 UAH | 2023-07-05 |
| 1 BWP = | 2.7477 UAH | 0.3639 BWP = | 1 UAH | 2023-07-04 |
| 1 BWP = | 2.7217 UAH | 0.3674 BWP = | 1 UAH | 2023-07-03 |
| 1 BWP = | 2.7218 UAH | 0.3674 BWP = | 1 UAH | 2023-07-02 |
| 1 BWP = | 2.7218 UAH | 0.3674 BWP = | 1 UAH | 2023-07-01 |
| 1 BWP = | 2.7514 UAH | 0.3635 BWP = | 1 UAH | 2023-06-30 |
| 1 BWP = | 2.7511 UAH | 0.3635 BWP = | 1 UAH | 2023-06-29 |
| 1 BWP = | 2.7662 UAH | 0.3615 BWP = | 1 UAH | 2023-06-28 |
| 1 BWP = | 2.7555 UAH | 0.3629 BWP = | 1 UAH | 2023-06-27 |
| 1 BWP = | 2.7494 UAH | 0.3637 BWP = | 1 UAH | 2023-06-26 |
| 1 BWP = | 2.7495 UAH | 0.3637 BWP = | 1 UAH | 2023-06-25 |
| 1 BWP = | 2.7811 UAH | 0.3596 BWP = | 1 UAH | 2023-06-23 |
| 1 BWP = | 2.7735 UAH | 0.3606 BWP = | 1 UAH | 2023-06-22 |
| 1 BWP = | 2.7866 UAH | 0.3589 BWP = | 1 UAH | 2023-06-21 |
| 1 BWP = | 2.7903 UAH | 0.3584 BWP = | 1 UAH | 2023-06-20 |
| 1 BWP = | 2.7918 UAH | 0.3582 BWP = | 1 UAH | 2023-06-19 |
| 1 BWP = | 2.7918 UAH | 0.3582 BWP = | 1 UAH | 2023-06-18 |
| 1 BWP = | 2.7918 UAH | 0.3582 BWP = | 1 UAH | 2023-06-17 |
| 1 BWP = | 2.7694 UAH | 0.3611 BWP = | 1 UAH | 2023-06-16 |
| 1 BWP = | 2.7682 UAH | 0.3612 BWP = | 1 UAH | 2023-06-15 |
| 1 BWP = | 2.7515 UAH | 0.3634 BWP = | 1 UAH | 2023-06-14 |
| 1 BWP = | 2.7553 UAH | 0.3629 BWP = | 1 UAH | 2023-06-13 |
| 1 BWP = | 2.7439 UAH | 0.3644 BWP = | 1 UAH | 2023-06-12 |
| 1 BWP = | 2.7439 UAH | 0.3644 BWP = | 1 UAH | 2023-06-11 |
| 1 BWP = | 2.7439 UAH | 0.3644 BWP = | 1 UAH | 2023-06-10 |
| 1 BWP = | 2.7288 UAH | 0.3665 BWP = | 1 UAH | 2023-06-09 |
| 1 BWP = | 2.7252 UAH | 0.3669 BWP = | 1 UAH | 2023-06-08 |
| 1 BWP = | 2.7126 UAH | 0.3687 BWP = | 1 UAH | 2023-06-07 |
| 1 BWP = | 2.6999 UAH | 0.3704 BWP = | 1 UAH | 2023-06-06 |
| 1 BWP = | 2.7036 UAH | 0.3699 BWP = | 1 UAH | 2023-06-05 |
| 1 BWP = | 2.7036 UAH | 0.3699 BWP = | 1 UAH | 2023-06-04 |
| 1 BWP = | 2.7036 UAH | 0.3699 BWP = | 1 UAH | 2023-06-03 |
| 1 BWP = | 2.6776 UAH | 0.3735 BWP = | 1 UAH | 2023-06-02 |
| 1 BWP = | 2.6775 UAH | 0.3735 BWP = | 1 UAH | 2023-06-01 |
| 1 BWP = | 2.6812 UAH | 0.373 BWP = | 1 UAH | 2023-05-31 |
| 1 BWP = | 2.6718 UAH | 0.3743 BWP = | 1 UAH | 2023-05-30 |
| 1 BWP = | 2.6924 UAH | 0.3714 BWP = | 1 UAH | 2023-05-29 |
| 1 BWP = | 2.6924 UAH | 0.3714 BWP = | 1 UAH | 2023-05-28 |
| 1 BWP = | 2.6924 UAH | 0.3714 BWP = | 1 UAH | 2023-05-27 |
| 1 BWP = | 2.7072 UAH | 0.3694 BWP = | 1 UAH | 2023-05-26 |
| 1 BWP = | 2.7197 UAH | 0.3677 BWP = | 1 UAH | 2023-05-25 |
| 1 BWP = | 2.7144 UAH | 0.3684 BWP = | 1 UAH | 2023-05-24 |
| 1 BWP = | 2.7184 UAH | 0.3679 BWP = | 1 UAH | 2023-05-23 |
| 1 BWP = | 2.711 UAH | 0.3689 BWP = | 1 UAH | 2023-05-22 |
| 1 BWP = | 2.711 UAH | 0.3689 BWP = | 1 UAH | 2023-05-21 |
| 1 BWP = | 2.711 UAH | 0.3689 BWP = | 1 UAH | 2023-05-20 |
| 1 BWP = | 2.7164 UAH | 0.3681 BWP = | 1 UAH | 2023-05-19 |
| 1 BWP = | 2.7257 UAH | 0.3669 BWP = | 1 UAH | 2023-05-18 |
| 1 BWP = | 2.7406 UAH | 0.3649 BWP = | 1 UAH | 2023-05-17 |
| 1 BWP = | 2.7427 UAH | 0.3646 BWP = | 1 UAH | 2023-05-16 |
| 1 BWP = | 2.733 UAH | 0.3659 BWP = | 1 UAH | 2023-05-15 |
| 1 BWP = | 2.733 UAH | 0.3659 BWP = | 1 UAH | 2023-05-14 |
| 1 BWP = | 2.733 UAH | 0.3659 BWP = | 1 UAH | 2023-05-13 |
| 1 BWP = | 2.7465 UAH | 0.3641 BWP = | 1 UAH | 2023-05-12 |
| 1 BWP = | 2.7618 UAH | 0.3621 BWP = | 1 UAH | 2023-05-11 |
| 1 BWP = | 2.7917 UAH | 0.3582 BWP = | 1 UAH | 2023-05-10 |
| 1 BWP = | 2.7998 UAH | 0.3572 BWP = | 1 UAH | 2023-05-09 |
| 1 BWP = | 2.7961 UAH | 0.3576 BWP = | 1 UAH | 2023-05-08 |
| 1 BWP = | 2.7961 UAH | 0.3576 BWP = | 1 UAH | 2023-05-07 |
| 1 BWP = | 2.7961 UAH | 0.3576 BWP = | 1 UAH | 2023-05-06 |
| 1 BWP = | 2.8071 UAH | 0.3562 BWP = | 1 UAH | 2023-05-05 |
| 1 BWP = | 2.7997 UAH | 0.3572 BWP = | 1 UAH | 2023-05-04 |
| 1 BWP = | 2.7748 UAH | 0.3604 BWP = | 1 UAH | 2023-05-03 |
| 1 BWP = | 2.7875 UAH | 0.3587 BWP = | 1 UAH | 2023-05-02 |
| 1 BWP = | 2.7875 UAH | 0.3587 BWP = | 1 UAH | 2023-05-01 |
| 1 BWP = | 2.7875 UAH | 0.3587 BWP = | 1 UAH | 2023-04-30 |