Last Year History for BWP/TND
| BWP | TND | BWP | TND | Date |
|---|---|---|---|---|
| 1 BWP = | 0.2204 TND | 4.5377 BWP = | 1 TND | 2024-05-01 |
| 1 BWP = | 0.2292 TND | 4.3637 BWP = | 1 TND | 2024-04-30 |
| 1 BWP = | 0.2284 TND | 4.378 BWP = | 1 TND | 2024-04-29 |
| 1 BWP = | 0.2281 TND | 4.3834 BWP = | 1 TND | 2024-04-28 |
| 1 BWP = | 0.2281 TND | 4.3834 BWP = | 1 TND | 2024-04-27 |
| 1 BWP = | 0.2281 TND | 4.3834 BWP = | 1 TND | 2024-04-26 |
| 1 BWP = | 0.2272 TND | 4.4023 BWP = | 1 TND | 2024-04-25 |
| 1 BWP = | 0.2283 TND | 4.3799 BWP = | 1 TND | 2024-04-24 |
| 1 BWP = | 0.228 TND | 4.3868 BWP = | 1 TND | 2024-04-23 |
| 1 BWP = | 0.227 TND | 4.4051 BWP = | 1 TND | 2024-04-22 |
| 1 BWP = | 0.2274 TND | 4.3982 BWP = | 1 TND | 2024-04-21 |
| 1 BWP = | 0.2274 TND | 4.3982 BWP = | 1 TND | 2024-04-20 |
| 1 BWP = | 0.2269 TND | 4.408 BWP = | 1 TND | 2024-04-19 |
| 1 BWP = | 0.2295 TND | 4.3571 BWP = | 1 TND | 2024-04-18 |
| 1 BWP = | 0.2288 TND | 4.3715 BWP = | 1 TND | 2024-04-17 |
| 1 BWP = | 0.2248 TND | 4.4478 BWP = | 1 TND | 2024-04-16 |
| 1 BWP = | 0.2268 TND | 4.409 BWP = | 1 TND | 2024-04-15 |
| 1 BWP = | 0.2273 TND | 4.3997 BWP = | 1 TND | 2024-04-14 |
| 1 BWP = | 0.2269 TND | 4.408 BWP = | 1 TND | 2024-04-13 |
| 1 BWP = | 0.2272 TND | 4.4011 BWP = | 1 TND | 2024-04-12 |
| 1 BWP = | 0.2269 TND | 4.4072 BWP = | 1 TND | 2024-04-11 |
| 1 BWP = | 0.2297 TND | 4.3533 BWP = | 1 TND | 2024-04-10 |
| 1 BWP = | 0.2297 TND | 4.3536 BWP = | 1 TND | 2024-04-09 |
| 1 BWP = | 0.2293 TND | 4.3617 BWP = | 1 TND | 2024-04-08 |
| 1 BWP = | 0.2297 TND | 4.3527 BWP = | 1 TND | 2024-04-07 |
| 1 BWP = | 0.2297 TND | 4.3527 BWP = | 1 TND | 2024-04-06 |
| 1 BWP = | 0.2301 TND | 4.3463 BWP = | 1 TND | 2024-04-05 |
| 1 BWP = | 0.2302 TND | 4.3446 BWP = | 1 TND | 2024-04-04 |
| 1 BWP = | 0.2294 TND | 4.3594 BWP = | 1 TND | 2024-04-03 |
| 1 BWP = | 0.2274 TND | 4.3975 BWP = | 1 TND | 2024-04-02 |
| 1 BWP = | 0.2278 TND | 4.3898 BWP = | 1 TND | 2024-04-01 |
| 1 BWP = | 0.228 TND | 4.3853 BWP = | 1 TND | 2024-03-31 |
| 1 BWP = | 0.228 TND | 4.3853 BWP = | 1 TND | 2024-03-30 |
| 1 BWP = | 0.2266 TND | 4.4133 BWP = | 1 TND | 2024-03-29 |
| 1 BWP = | 0.2278 TND | 4.3902 BWP = | 1 TND | 2024-03-28 |
| 1 BWP = | 0.2272 TND | 4.4013 BWP = | 1 TND | 2024-03-27 |
| 1 BWP = | 0.2274 TND | 4.3977 BWP = | 1 TND | 2024-03-26 |
| 1 BWP = | 0.2248 TND | 4.448 BWP = | 1 TND | 2024-03-25 |
| 1 BWP = | 0.2257 TND | 4.4303 BWP = | 1 TND | 2024-03-24 |
| 1 BWP = | 0.2257 TND | 4.4303 BWP = | 1 TND | 2024-03-23 |
| 1 BWP = | 0.2255 TND | 4.4347 BWP = | 1 TND | 2024-03-22 |
| 1 BWP = | 0.2275 TND | 4.395 BWP = | 1 TND | 2024-03-21 |
| 1 BWP = | 0.2269 TND | 4.4072 BWP = | 1 TND | 2024-03-20 |
| 1 BWP = | 0.2266 TND | 4.4136 BWP = | 1 TND | 2024-03-19 |
| 1 BWP = | 0.2282 TND | 4.3816 BWP = | 1 TND | 2024-03-18 |
| 1 BWP = | 0.2282 TND | 4.3812 BWP = | 1 TND | 2024-03-17 |
| 1 BWP = | 0.2282 TND | 4.3812 BWP = | 1 TND | 2024-03-16 |
| 1 BWP = | 0.227 TND | 4.4049 BWP = | 1 TND | 2024-03-15 |
| 1 BWP = | 0.2284 TND | 4.3782 BWP = | 1 TND | 2024-03-14 |
| 1 BWP = | 0.2287 TND | 4.3724 BWP = | 1 TND | 2024-03-13 |
| 1 BWP = | 0.2282 TND | 4.3818 BWP = | 1 TND | 2024-03-12 |
| 1 BWP = | 0.2281 TND | 4.3831 BWP = | 1 TND | 2024-03-11 |
| 1 BWP = | 0.2283 TND | 4.3811 BWP = | 1 TND | 2024-03-10 |
| 1 BWP = | 0.2283 TND | 4.3811 BWP = | 1 TND | 2024-03-09 |
| 1 BWP = | 0.2291 TND | 4.364 BWP = | 1 TND | 2024-03-08 |
| 1 BWP = | 0.2282 TND | 4.3817 BWP = | 1 TND | 2024-03-07 |
| 1 BWP = | 0.2274 TND | 4.3979 BWP = | 1 TND | 2024-03-06 |
| 1 BWP = | 0.2268 TND | 4.41 BWP = | 1 TND | 2024-03-05 |
| 1 BWP = | 0.2273 TND | 4.3991 BWP = | 1 TND | 2024-03-04 |
| 1 BWP = | 0.2276 TND | 4.3932 BWP = | 1 TND | 2024-03-03 |
| 1 BWP = | 0.2276 TND | 4.3932 BWP = | 1 TND | 2024-03-02 |
| 1 BWP = | 0.2263 TND | 4.418 BWP = | 1 TND | 2024-03-01 |
| 1 BWP = | 0.2263 TND | 4.4185 BWP = | 1 TND | 2024-02-29 |
| 1 BWP = | 0.2264 TND | 4.4165 BWP = | 1 TND | 2024-02-28 |
| 1 BWP = | 0.2262 TND | 4.421 BWP = | 1 TND | 2024-02-27 |
| 1 BWP = | 0.2261 TND | 4.4233 BWP = | 1 TND | 2024-02-26 |
| 1 BWP = | 0.2265 TND | 4.415 BWP = | 1 TND | 2024-02-25 |
| 1 BWP = | 0.2265 TND | 4.415 BWP = | 1 TND | 2024-02-24 |
| 1 BWP = | 0.2275 TND | 4.3964 BWP = | 1 TND | 2024-02-23 |
| 1 BWP = | 0.229 TND | 4.3668 BWP = | 1 TND | 2024-02-22 |
| 1 BWP = | 0.2282 TND | 4.3819 BWP = | 1 TND | 2024-02-21 |
| 1 BWP = | 0.229 TND | 4.3663 BWP = | 1 TND | 2024-02-20 |
| 1 BWP = | 0.2293 TND | 4.361 BWP = | 1 TND | 2024-02-19 |
| 1 BWP = | 0.2292 TND | 4.3621 BWP = | 1 TND | 2024-02-18 |
| 1 BWP = | 0.2292 TND | 4.3633 BWP = | 1 TND | 2024-02-17 |
| 1 BWP = | 0.2288 TND | 4.3716 BWP = | 1 TND | 2024-02-16 |
| 1 BWP = | 0.2287 TND | 4.3731 BWP = | 1 TND | 2024-02-15 |
| 1 BWP = | 0.2288 TND | 4.37 BWP = | 1 TND | 2024-02-14 |
| 1 BWP = | 0.2279 TND | 4.388 BWP = | 1 TND | 2024-02-13 |
| 1 BWP = | 0.2282 TND | 4.3812 BWP = | 1 TND | 2024-02-12 |
| 1 BWP = | 0.228 TND | 4.385 BWP = | 1 TND | 2024-02-11 |
| 1 BWP = | 0.228 TND | 4.385 BWP = | 1 TND | 2024-02-10 |
| 1 BWP = | 0.2289 TND | 4.3681 BWP = | 1 TND | 2024-02-09 |
| 1 BWP = | 0.2292 TND | 4.3626 BWP = | 1 TND | 2024-02-08 |
| 1 BWP = | 0.2287 TND | 4.3733 BWP = | 1 TND | 2024-02-07 |
| 1 BWP = | 0.2289 TND | 4.3685 BWP = | 1 TND | 2024-02-06 |
| 1 BWP = | 0.2287 TND | 4.3727 BWP = | 1 TND | 2024-02-05 |
| 1 BWP = | 0.2293 TND | 4.3609 BWP = | 1 TND | 2024-02-04 |
| 1 BWP = | 0.2293 TND | 4.3609 BWP = | 1 TND | 2024-02-03 |
| 1 BWP = | 0.2304 TND | 4.3412 BWP = | 1 TND | 2024-02-02 |
| 1 BWP = | 0.2286 TND | 4.3751 BWP = | 1 TND | 2024-02-01 |
| 1 BWP = | 0.2284 TND | 4.3789 BWP = | 1 TND | 2024-01-31 |
| 1 BWP = | 0.2297 TND | 4.3544 BWP = | 1 TND | 2024-01-30 |
| 1 BWP = | 0.2283 TND | 4.3799 BWP = | 1 TND | 2024-01-29 |
| 1 BWP = | 0.2288 TND | 4.3715 BWP = | 1 TND | 2024-01-28 |
| 1 BWP = | 0.2288 TND | 4.3715 BWP = | 1 TND | 2024-01-27 |
| 1 BWP = | 0.2274 TND | 4.3974 BWP = | 1 TND | 2024-01-26 |
| 1 BWP = | 0.2288 TND | 4.3715 BWP = | 1 TND | 2024-01-25 |
| 1 BWP = | 0.227 TND | 4.4049 BWP = | 1 TND | 2024-01-24 |
| 1 BWP = | 0.2266 TND | 4.4122 BWP = | 1 TND | 2024-01-23 |
| 1 BWP = | 0.2279 TND | 4.3878 BWP = | 1 TND | 2024-01-22 |
| 1 BWP = | 0.2282 TND | 4.3824 BWP = | 1 TND | 2024-01-21 |
| 1 BWP = | 0.2275 TND | 4.3964 BWP = | 1 TND | 2024-01-20 |
| 1 BWP = | 0.2278 TND | 4.389 BWP = | 1 TND | 2024-01-19 |
| 1 BWP = | 0.2281 TND | 4.3844 BWP = | 1 TND | 2024-01-18 |
| 1 BWP = | 0.2264 TND | 4.4162 BWP = | 1 TND | 2024-01-17 |
| 1 BWP = | 0.2282 TND | 4.3814 BWP = | 1 TND | 2024-01-16 |
| 1 BWP = | 0.2284 TND | 4.379 BWP = | 1 TND | 2024-01-15 |
| 1 BWP = | 0.2288 TND | 4.3712 BWP = | 1 TND | 2024-01-14 |
| 1 BWP = | 0.2288 TND | 4.3712 BWP = | 1 TND | 2024-01-13 |
| 1 BWP = | 0.2296 TND | 4.3552 BWP = | 1 TND | 2024-01-12 |
| 1 BWP = | 0.2299 TND | 4.3497 BWP = | 1 TND | 2024-01-11 |
| 1 BWP = | 0.2285 TND | 4.3761 BWP = | 1 TND | 2024-01-10 |
| 1 BWP = | 0.2288 TND | 4.3698 BWP = | 1 TND | 2024-01-09 |
| 1 BWP = | 0.2285 TND | 4.3757 BWP = | 1 TND | 2024-01-08 |
| 1 BWP = | 0.229 TND | 4.3664 BWP = | 1 TND | 2024-01-07 |
| 1 BWP = | 0.229 TND | 4.3664 BWP = | 1 TND | 2024-01-06 |
| 1 BWP = | 0.2288 TND | 4.3702 BWP = | 1 TND | 2024-01-05 |
| 1 BWP = | 0.228 TND | 4.3867 BWP = | 1 TND | 2024-01-04 |
| 1 BWP = | 0.2314 TND | 4.322 BWP = | 1 TND | 2024-01-03 |
| 1 BWP = | 0.228 TND | 4.3869 BWP = | 1 TND | 2024-01-02 |
| 1 BWP = | 0.228 TND | 4.3869 BWP = | 1 TND | 2024-01-01 |
| 1 BWP = | 0.2282 TND | 4.3829 BWP = | 1 TND | 2023-12-31 |
| 1 BWP = | 0.2286 TND | 4.3749 BWP = | 1 TND | 2023-12-30 |
| 1 BWP = | 0.2276 TND | 4.394 BWP = | 1 TND | 2023-12-29 |
| 1 BWP = | 0.2296 TND | 4.3545 BWP = | 1 TND | 2023-12-28 |
| 1 BWP = | 0.2292 TND | 4.3635 BWP = | 1 TND | 2023-12-27 |
| 1 BWP = | 0.2295 TND | 4.3564 BWP = | 1 TND | 2023-12-26 |
| 1 BWP = | 0.2295 TND | 4.3564 BWP = | 1 TND | 2023-12-25 |
| 1 BWP = | 0.23 TND | 4.3481 BWP = | 1 TND | 2023-12-24 |
| 1 BWP = | 0.23 TND | 4.3481 BWP = | 1 TND | 2023-12-23 |
| 1 BWP = | 0.2308 TND | 4.3328 BWP = | 1 TND | 2023-12-22 |
| 1 BWP = | 0.2308 TND | 4.3333 BWP = | 1 TND | 2023-12-21 |
| 1 BWP = | 0.2307 TND | 4.3342 BWP = | 1 TND | 2023-12-20 |
| 1 BWP = | 0.2305 TND | 4.3391 BWP = | 1 TND | 2023-12-19 |
| 1 BWP = | 0.2287 TND | 4.3734 BWP = | 1 TND | 2023-12-18 |
| 1 BWP = | 0.2289 TND | 4.3693 BWP = | 1 TND | 2023-12-17 |
| 1 BWP = | 0.2289 TND | 4.3693 BWP = | 1 TND | 2023-12-16 |
| 1 BWP = | 0.2307 TND | 4.3339 BWP = | 1 TND | 2023-12-15 |
| 1 BWP = | 0.2294 TND | 4.3584 BWP = | 1 TND | 2023-12-14 |
| 1 BWP = | 0.2294 TND | 4.36 BWP = | 1 TND | 2023-12-13 |
| 1 BWP = | 0.2284 TND | 4.3779 BWP = | 1 TND | 2023-12-12 |
| 1 BWP = | 0.2295 TND | 4.3582 BWP = | 1 TND | 2023-12-11 |
| 1 BWP = | 0.2296 TND | 4.3556 BWP = | 1 TND | 2023-12-10 |
| 1 BWP = | 0.2296 TND | 4.3556 BWP = | 1 TND | 2023-12-09 |
| 1 BWP = | 0.2304 TND | 4.3404 BWP = | 1 TND | 2023-12-08 |
| 1 BWP = | 0.2288 TND | 4.37 BWP = | 1 TND | 2023-12-07 |
| 1 BWP = | 0.229 TND | 4.3668 BWP = | 1 TND | 2023-12-06 |
| 1 BWP = | 0.2291 TND | 4.3649 BWP = | 1 TND | 2023-12-05 |
| 1 BWP = | 0.2295 TND | 4.3567 BWP = | 1 TND | 2023-12-04 |
| 1 BWP = | 0.23 TND | 4.3479 BWP = | 1 TND | 2023-12-03 |
| 1 BWP = | 0.23 TND | 4.3481 BWP = | 1 TND | 2023-12-02 |
| 1 BWP = | 0.2287 TND | 4.3732 BWP = | 1 TND | 2023-12-01 |
| 1 BWP = | 0.2298 TND | 4.3512 BWP = | 1 TND | 2023-11-30 |
| 1 BWP = | 0.2298 TND | 4.3518 BWP = | 1 TND | 2023-11-29 |
| 1 BWP = | 0.2296 TND | 4.355 BWP = | 1 TND | 2023-11-28 |
| 1 BWP = | 0.229 TND | 4.3662 BWP = | 1 TND | 2023-11-27 |
| 1 BWP = | 0.2291 TND | 4.365 BWP = | 1 TND | 2023-11-26 |
| 1 BWP = | 0.2285 TND | 4.3766 BWP = | 1 TND | 2023-11-25 |
| 1 BWP = | 0.2286 TND | 4.374 BWP = | 1 TND | 2023-11-24 |
| 1 BWP = | 0.2292 TND | 4.3622 BWP = | 1 TND | 2023-11-23 |
| 1 BWP = | 0.2307 TND | 4.3349 BWP = | 1 TND | 2023-11-22 |
| 1 BWP = | 0.2318 TND | 4.3145 BWP = | 1 TND | 2023-11-21 |
| 1 BWP = | 0.2331 TND | 4.2903 BWP = | 1 TND | 2023-11-20 |
| 1 BWP = | 0.2333 TND | 4.286 BWP = | 1 TND | 2023-11-19 |
| 1 BWP = | 0.2333 TND | 4.286 BWP = | 1 TND | 2023-11-18 |
| 1 BWP = | 0.2319 TND | 4.3122 BWP = | 1 TND | 2023-11-17 |
| 1 BWP = | 0.2323 TND | 4.3043 BWP = | 1 TND | 2023-11-16 |
| 1 BWP = | 0.232 TND | 4.3109 BWP = | 1 TND | 2023-11-15 |
| 1 BWP = | 0.2316 TND | 4.3185 BWP = | 1 TND | 2023-11-14 |
| 1 BWP = | 0.2319 TND | 4.3131 BWP = | 1 TND | 2023-11-13 |
| 1 BWP = | 0.2325 TND | 4.3014 BWP = | 1 TND | 2023-11-12 |
| 1 BWP = | 0.2325 TND | 4.3014 BWP = | 1 TND | 2023-11-11 |
| 1 BWP = | 0.2321 TND | 4.3091 BWP = | 1 TND | 2023-11-10 |
| 1 BWP = | 0.2333 TND | 4.2866 BWP = | 1 TND | 2023-11-09 |
| 1 BWP = | 0.2332 TND | 4.2875 BWP = | 1 TND | 2023-11-08 |
| 1 BWP = | 0.2335 TND | 4.2824 BWP = | 1 TND | 2023-11-07 |
| 1 BWP = | 0.2357 TND | 4.2421 BWP = | 1 TND | 2023-11-06 |
| 1 BWP = | 0.2359 TND | 4.2396 BWP = | 1 TND | 2023-11-05 |
| 1 BWP = | 0.2359 TND | 4.2396 BWP = | 1 TND | 2023-11-04 |
| 1 BWP = | 0.2351 TND | 4.2537 BWP = | 1 TND | 2023-11-03 |
| 1 BWP = | 0.2345 TND | 4.2648 BWP = | 1 TND | 2023-11-02 |
| 1 BWP = | 0.233 TND | 4.2923 BWP = | 1 TND | 2023-11-01 |
| 1 BWP = | 0.233 TND | 4.2922 BWP = | 1 TND | 2023-10-31 |
| 1 BWP = | 0.2317 TND | 4.3155 BWP = | 1 TND | 2023-10-30 |
| 1 BWP = | 0.2321 TND | 4.3089 BWP = | 1 TND | 2023-10-29 |
| 1 BWP = | 0.2321 TND | 4.3089 BWP = | 1 TND | 2023-10-28 |
| 1 BWP = | 0.2309 TND | 4.3312 BWP = | 1 TND | 2023-10-27 |
| 1 BWP = | 0.2303 TND | 4.3422 BWP = | 1 TND | 2023-10-26 |
| 1 BWP = | 0.2292 TND | 4.3638 BWP = | 1 TND | 2023-10-25 |
| 1 BWP = | 0.2319 TND | 4.3116 BWP = | 1 TND | 2023-10-24 |
| 1 BWP = | 0.2302 TND | 4.3434 BWP = | 1 TND | 2023-10-23 |
| 1 BWP = | 0.2306 TND | 4.3364 BWP = | 1 TND | 2023-10-22 |
| 1 BWP = | 0.2306 TND | 4.3364 BWP = | 1 TND | 2023-10-21 |
| 1 BWP = | 0.2305 TND | 4.3386 BWP = | 1 TND | 2023-10-20 |
| 1 BWP = | 0.2314 TND | 4.3223 BWP = | 1 TND | 2023-10-19 |
| 1 BWP = | 0.232 TND | 4.3107 BWP = | 1 TND | 2023-10-18 |
| 1 BWP = | 0.2327 TND | 4.2965 BWP = | 1 TND | 2023-10-17 |
| 1 BWP = | 0.2312 TND | 4.3246 BWP = | 1 TND | 2023-10-16 |
| 1 BWP = | 0.2311 TND | 4.3262 BWP = | 1 TND | 2023-10-15 |
| 1 BWP = | 0.2311 TND | 4.3262 BWP = | 1 TND | 2023-10-14 |
| 1 BWP = | 0.2311 TND | 4.3271 BWP = | 1 TND | 2023-10-13 |
| 1 BWP = | 0.2316 TND | 4.3169 BWP = | 1 TND | 2023-10-12 |
| 1 BWP = | 0.2301 TND | 4.3461 BWP = | 1 TND | 2023-10-11 |
| 1 BWP = | 0.2303 TND | 4.3425 BWP = | 1 TND | 2023-10-10 |
| 1 BWP = | 0.23 TND | 4.3473 BWP = | 1 TND | 2023-10-09 |
| 1 BWP = | 0.2307 TND | 4.3351 BWP = | 1 TND | 2023-10-08 |
| 1 BWP = | 0.2307 TND | 4.3351 BWP = | 1 TND | 2023-10-07 |
| 1 BWP = | 0.2292 TND | 4.3627 BWP = | 1 TND | 2023-10-06 |
| 1 BWP = | 0.2309 TND | 4.3301 BWP = | 1 TND | 2023-10-05 |
| 1 BWP = | 0.231 TND | 4.3286 BWP = | 1 TND | 2023-10-04 |
| 1 BWP = | 0.2295 TND | 4.3566 BWP = | 1 TND | 2023-10-03 |
| 1 BWP = | 0.2304 TND | 4.3409 BWP = | 1 TND | 2023-10-02 |
| 1 BWP = | 0.2309 TND | 4.3314 BWP = | 1 TND | 2023-10-01 |
| 1 BWP = | 0.2309 TND | 4.3314 BWP = | 1 TND | 2023-09-30 |
| 1 BWP = | 0.2313 TND | 4.3242 BWP = | 1 TND | 2023-09-29 |
| 1 BWP = | 0.2305 TND | 4.3392 BWP = | 1 TND | 2023-09-28 |
| 1 BWP = | 0.2311 TND | 4.3279 BWP = | 1 TND | 2023-09-27 |
| 1 BWP = | 0.2315 TND | 4.3205 BWP = | 1 TND | 2023-09-26 |
| 1 BWP = | 0.2318 TND | 4.3145 BWP = | 1 TND | 2023-09-25 |
| 1 BWP = | 0.2322 TND | 4.307 BWP = | 1 TND | 2023-09-24 |
| 1 BWP = | 0.2322 TND | 4.307 BWP = | 1 TND | 2023-09-23 |
| 1 BWP = | 0.2313 TND | 4.3225 BWP = | 1 TND | 2023-09-22 |
| 1 BWP = | 0.2282 TND | 4.3823 BWP = | 1 TND | 2023-09-21 |
| 1 BWP = | 0.2311 TND | 4.3264 BWP = | 1 TND | 2023-09-20 |
| 1 BWP = | 0.2305 TND | 4.3376 BWP = | 1 TND | 2023-09-19 |
| 1 BWP = | 0.2307 TND | 4.3345 BWP = | 1 TND | 2023-09-18 |
| 1 BWP = | 0.2307 TND | 4.3338 BWP = | 1 TND | 2023-09-17 |
| 1 BWP = | 0.2307 TND | 4.3338 BWP = | 1 TND | 2023-09-16 |
| 1 BWP = | 0.2299 TND | 4.3503 BWP = | 1 TND | 2023-09-15 |
| 1 BWP = | 0.2297 TND | 4.3528 BWP = | 1 TND | 2023-09-14 |
| 1 BWP = | 0.2308 TND | 4.3333 BWP = | 1 TND | 2023-09-13 |
| 1 BWP = | 0.229 TND | 4.3662 BWP = | 1 TND | 2023-09-12 |
| 1 BWP = | 0.2288 TND | 4.3713 BWP = | 1 TND | 2023-09-11 |
| 1 BWP = | 0.2287 TND | 4.3717 BWP = | 1 TND | 2023-09-10 |
| 1 BWP = | 0.2285 TND | 4.3762 BWP = | 1 TND | 2023-09-09 |
| 1 BWP = | 0.2283 TND | 4.3807 BWP = | 1 TND | 2023-09-08 |
| 1 BWP = | 0.2278 TND | 4.3895 BWP = | 1 TND | 2023-09-07 |
| 1 BWP = | 0.227 TND | 4.4044 BWP = | 1 TND | 2023-09-06 |
| 1 BWP = | 0.2275 TND | 4.395 BWP = | 1 TND | 2023-09-05 |
| 1 BWP = | 0.2276 TND | 4.3944 BWP = | 1 TND | 2023-09-04 |
| 1 BWP = | 0.228 TND | 4.3868 BWP = | 1 TND | 2023-09-03 |
| 1 BWP = | 0.228 TND | 4.3868 BWP = | 1 TND | 2023-09-02 |
| 1 BWP = | 0.2275 TND | 4.3957 BWP = | 1 TND | 2023-09-01 |
| 1 BWP = | 0.2307 TND | 4.3352 BWP = | 1 TND | 2023-08-31 |
| 1 BWP = | 0.2311 TND | 4.3268 BWP = | 1 TND | 2023-08-30 |
| 1 BWP = | 0.2291 TND | 4.365 BWP = | 1 TND | 2023-08-29 |
| 1 BWP = | 0.2291 TND | 4.364 BWP = | 1 TND | 2023-08-28 |
| 1 BWP = | 0.229 TND | 4.3665 BWP = | 1 TND | 2023-08-27 |
| 1 BWP = | 0.229 TND | 4.3665 BWP = | 1 TND | 2023-08-26 |
| 1 BWP = | 0.2285 TND | 4.3763 BWP = | 1 TND | 2023-08-25 |
| 1 BWP = | 0.229 TND | 4.3663 BWP = | 1 TND | 2023-08-24 |
| 1 BWP = | 0.2293 TND | 4.3616 BWP = | 1 TND | 2023-08-23 |
| 1 BWP = | 0.2289 TND | 4.3685 BWP = | 1 TND | 2023-08-22 |
| 1 BWP = | 0.2272 TND | 4.4011 BWP = | 1 TND | 2023-08-21 |
| 1 BWP = | 0.2274 TND | 4.3966 BWP = | 1 TND | 2023-08-20 |
| 1 BWP = | 0.2269 TND | 4.4075 BWP = | 1 TND | 2023-08-19 |
| 1 BWP = | 0.2269 TND | 4.4075 BWP = | 1 TND | 2023-08-18 |
| 1 BWP = | 0.2262 TND | 4.4199 BWP = | 1 TND | 2023-08-17 |
| 1 BWP = | 0.2262 TND | 4.4211 BWP = | 1 TND | 2023-08-16 |
| 1 BWP = | 0.2271 TND | 4.4042 BWP = | 1 TND | 2023-08-15 |
| 1 BWP = | 0.2277 TND | 4.3917 BWP = | 1 TND | 2023-08-14 |
| 1 BWP = | 0.2283 TND | 4.3807 BWP = | 1 TND | 2023-08-13 |
| 1 BWP = | 0.2283 TND | 4.3807 BWP = | 1 TND | 2023-08-12 |
| 1 BWP = | 0.2287 TND | 4.3731 BWP = | 1 TND | 2023-08-11 |
| 1 BWP = | 0.2282 TND | 4.3829 BWP = | 1 TND | 2023-08-10 |
| 1 BWP = | 0.2291 TND | 4.3653 BWP = | 1 TND | 2023-08-09 |
| 1 BWP = | 0.2305 TND | 4.3385 BWP = | 1 TND | 2023-08-08 |
| 1 BWP = | 0.231 TND | 4.3286 BWP = | 1 TND | 2023-08-07 |
| 1 BWP = | 0.2314 TND | 4.322 BWP = | 1 TND | 2023-08-06 |
| 1 BWP = | 0.2314 TND | 4.322 BWP = | 1 TND | 2023-08-05 |
| 1 BWP = | 0.2307 TND | 4.3343 BWP = | 1 TND | 2023-08-04 |
| 1 BWP = | 0.231 TND | 4.3295 BWP = | 1 TND | 2023-08-03 |
| 1 BWP = | 0.2337 TND | 4.2791 BWP = | 1 TND | 2023-08-02 |
| 1 BWP = | 0.2343 TND | 4.2675 BWP = | 1 TND | 2023-08-01 |
| 1 BWP = | 0.2356 TND | 4.2439 BWP = | 1 TND | 2023-07-31 |
| 1 BWP = | 0.2363 TND | 4.2325 BWP = | 1 TND | 2023-07-30 |
| 1 BWP = | 0.2363 TND | 4.2325 BWP = | 1 TND | 2023-07-29 |
| 1 BWP = | 0.2346 TND | 4.2617 BWP = | 1 TND | 2023-07-28 |
| 1 BWP = | 0.2369 TND | 4.2217 BWP = | 1 TND | 2023-07-27 |
| 1 BWP = | 0.2326 TND | 4.2998 BWP = | 1 TND | 2023-07-26 |
| 1 BWP = | 0.2305 TND | 4.3377 BWP = | 1 TND | 2023-07-25 |
| 1 BWP = | 0.2322 TND | 4.3071 BWP = | 1 TND | 2023-07-24 |
| 1 BWP = | 0.2333 TND | 4.2854 BWP = | 1 TND | 2023-07-23 |
| 1 BWP = | 0.2333 TND | 4.2854 BWP = | 1 TND | 2023-07-22 |
| 1 BWP = | 0.2307 TND | 4.3351 BWP = | 1 TND | 2023-07-21 |
| 1 BWP = | 0.2312 TND | 4.3254 BWP = | 1 TND | 2023-07-20 |
| 1 BWP = | 0.2301 TND | 4.3454 BWP = | 1 TND | 2023-07-19 |
| 1 BWP = | 0.2316 TND | 4.3171 BWP = | 1 TND | 2023-07-18 |
| 1 BWP = | 0.2314 TND | 4.3222 BWP = | 1 TND | 2023-07-17 |
| 1 BWP = | 0.2318 TND | 4.3132 BWP = | 1 TND | 2023-07-16 |
| 1 BWP = | 0.2318 TND | 4.3132 BWP = | 1 TND | 2023-07-15 |
| 1 BWP = | 0.2319 TND | 4.3129 BWP = | 1 TND | 2023-07-14 |
| 1 BWP = | 0.2319 TND | 4.313 BWP = | 1 TND | 2023-07-13 |
| 1 BWP = | 0.2301 TND | 4.3465 BWP = | 1 TND | 2023-07-12 |
| 1 BWP = | 0.2296 TND | 4.3546 BWP = | 1 TND | 2023-07-11 |
| 1 BWP = | 0.229 TND | 4.3675 BWP = | 1 TND | 2023-07-10 |
| 1 BWP = | 0.2292 TND | 4.3622 BWP = | 1 TND | 2023-07-09 |
| 1 BWP = | 0.2292 TND | 4.3622 BWP = | 1 TND | 2023-07-08 |
| 1 BWP = | 0.2282 TND | 4.3825 BWP = | 1 TND | 2023-07-07 |
| 1 BWP = | 0.229 TND | 4.3663 BWP = | 1 TND | 2023-07-06 |
| 1 BWP = | 0.2306 TND | 4.3357 BWP = | 1 TND | 2023-07-05 |
| 1 BWP = | 0.2309 TND | 4.3311 BWP = | 1 TND | 2023-07-04 |
| 1 BWP = | 0.2271 TND | 4.4034 BWP = | 1 TND | 2023-07-03 |
| 1 BWP = | 0.2261 TND | 4.423 BWP = | 1 TND | 2023-07-02 |
| 1 BWP = | 0.2261 TND | 4.423 BWP = | 1 TND | 2023-07-01 |
| 1 BWP = | 0.2297 TND | 4.3535 BWP = | 1 TND | 2023-06-30 |
| 1 BWP = | 0.2294 TND | 4.3592 BWP = | 1 TND | 2023-06-29 |
| 1 BWP = | 0.2326 TND | 4.2986 BWP = | 1 TND | 2023-06-28 |
| 1 BWP = | 0.2309 TND | 4.3316 BWP = | 1 TND | 2023-06-27 |
| 1 BWP = | 0.2308 TND | 4.332 BWP = | 1 TND | 2023-06-26 |
| 1 BWP = | 0.2316 TND | 4.3187 BWP = | 1 TND | 2023-06-25 |
| 1 BWP = | 0.2312 TND | 4.3251 BWP = | 1 TND | 2023-06-23 |
| 1 BWP = | 0.2325 TND | 4.3007 BWP = | 1 TND | 2023-06-22 |
| 1 BWP = | 0.2327 TND | 4.2967 BWP = | 1 TND | 2023-06-21 |
| 1 BWP = | 0.2331 TND | 4.29 BWP = | 1 TND | 2023-06-20 |
| 1 BWP = | 0.2325 TND | 4.3004 BWP = | 1 TND | 2023-06-19 |
| 1 BWP = | 0.2332 TND | 4.2888 BWP = | 1 TND | 2023-06-18 |
| 1 BWP = | 0.2329 TND | 4.2932 BWP = | 1 TND | 2023-06-17 |
| 1 BWP = | 0.2328 TND | 4.296 BWP = | 1 TND | 2023-06-16 |
| 1 BWP = | 0.232 TND | 4.3104 BWP = | 1 TND | 2023-06-15 |
| 1 BWP = | 0.2313 TND | 4.3241 BWP = | 1 TND | 2023-06-14 |
| 1 BWP = | 0.2315 TND | 4.3205 BWP = | 1 TND | 2023-06-13 |
| 1 BWP = | 0.2305 TND | 4.3377 BWP = | 1 TND | 2023-06-12 |
| 1 BWP = | 0.231 TND | 4.3296 BWP = | 1 TND | 2023-06-11 |
| 1 BWP = | 0.231 TND | 4.3296 BWP = | 1 TND | 2023-06-10 |
| 1 BWP = | 0.2304 TND | 4.3406 BWP = | 1 TND | 2023-06-09 |
| 1 BWP = | 0.2294 TND | 4.3589 BWP = | 1 TND | 2023-06-08 |
| 1 BWP = | 0.2285 TND | 4.376 BWP = | 1 TND | 2023-06-07 |
| 1 BWP = | 0.228 TND | 4.3859 BWP = | 1 TND | 2023-06-06 |
| 1 BWP = | 0.2248 TND | 4.4485 BWP = | 1 TND | 2023-06-05 |
| 1 BWP = | 0.2255 TND | 4.4349 BWP = | 1 TND | 2023-06-04 |
| 1 BWP = | 0.2263 TND | 4.4187 BWP = | 1 TND | 2023-06-03 |
| 1 BWP = | 0.2252 TND | 4.4407 BWP = | 1 TND | 2023-06-02 |
| 1 BWP = | 0.2243 TND | 4.4586 BWP = | 1 TND | 2023-06-01 |
| 1 BWP = | 0.2243 TND | 4.458 BWP = | 1 TND | 2023-05-31 |
| 1 BWP = | 0.2252 TND | 4.4405 BWP = | 1 TND | 2023-05-30 |
| 1 BWP = | 0.2253 TND | 4.4376 BWP = | 1 TND | 2023-05-29 |
| 1 BWP = | 0.2258 TND | 4.4286 BWP = | 1 TND | 2023-05-28 |
| 1 BWP = | 0.2258 TND | 4.4286 BWP = | 1 TND | 2023-05-27 |
| 1 BWP = | 0.2266 TND | 4.4128 BWP = | 1 TND | 2023-05-26 |
| 1 BWP = | 0.2279 TND | 4.3873 BWP = | 1 TND | 2023-05-25 |
| 1 BWP = | 0.2277 TND | 4.3924 BWP = | 1 TND | 2023-05-24 |
| 1 BWP = | 0.2274 TND | 4.3968 BWP = | 1 TND | 2023-05-23 |
| 1 BWP = | 0.2262 TND | 4.42 BWP = | 1 TND | 2023-05-22 |
| 1 BWP = | 0.2262 TND | 4.4199 BWP = | 1 TND | 2023-05-21 |
| 1 BWP = | 0.2256 TND | 4.4322 BWP = | 1 TND | 2023-05-20 |
| 1 BWP = | 0.2273 TND | 4.4003 BWP = | 1 TND | 2023-05-19 |
| 1 BWP = | 0.2273 TND | 4.3998 BWP = | 1 TND | 2023-05-18 |
| 1 BWP = | 0.2282 TND | 4.3827 BWP = | 1 TND | 2023-05-17 |
| 1 BWP = | 0.2275 TND | 4.3947 BWP = | 1 TND | 2023-05-16 |
| 1 BWP = | 0.226 TND | 4.4241 BWP = | 1 TND | 2023-05-15 |
| 1 BWP = | 0.226 TND | 4.424 BWP = | 1 TND | 2023-05-14 |
| 1 BWP = | 0.2251 TND | 4.4416 BWP = | 1 TND | 2023-05-13 |
| 1 BWP = | 0.2265 TND | 4.4145 BWP = | 1 TND | 2023-05-12 |
| 1 BWP = | 0.2287 TND | 4.3732 BWP = | 1 TND | 2023-05-11 |
| 1 BWP = | 0.2301 TND | 4.3468 BWP = | 1 TND | 2023-05-10 |
| 1 BWP = | 0.2298 TND | 4.3513 BWP = | 1 TND | 2023-05-09 |
| 1 BWP = | 0.2295 TND | 4.3573 BWP = | 1 TND | 2023-05-08 |
| 1 BWP = | 0.2295 TND | 4.3573 BWP = | 1 TND | 2023-05-07 |
| 1 BWP = | 0.2295 TND | 4.3573 BWP = | 1 TND | 2023-05-06 |
| 1 BWP = | 0.2314 TND | 4.3212 BWP = | 1 TND | 2023-05-05 |
| 1 BWP = | 0.2307 TND | 4.335 BWP = | 1 TND | 2023-05-04 |
| 1 BWP = | 0.2302 TND | 4.3433 BWP = | 1 TND | 2023-05-03 |
| 1 BWP = | 0.2304 TND | 4.3409 BWP = | 1 TND | 2023-05-02 |