Last Year History for BWP/THB
| BWP | THB | BWP | THB | Date |
|---|---|---|---|---|
| 1 BWP = | 2.709 THB | 0.3691 BWP = | 1 THB | 2024-05-04 |
| 1 BWP = | 2.6943 THB | 0.3712 BWP = | 1 THB | 2024-05-03 |
| 1 BWP = | 2.6116 THB | 0.3829 BWP = | 1 THB | 2024-05-02 |
| 1 BWP = | 2.5998 THB | 0.3846 BWP = | 1 THB | 2024-05-01 |
| 1 BWP = | 2.7014 THB | 0.3702 BWP = | 1 THB | 2024-04-30 |
| 1 BWP = | 2.6873 THB | 0.3721 BWP = | 1 THB | 2024-04-29 |
| 1 BWP = | 2.6824 THB | 0.3728 BWP = | 1 THB | 2024-04-28 |
| 1 BWP = | 2.6824 THB | 0.3728 BWP = | 1 THB | 2024-04-27 |
| 1 BWP = | 2.6786 THB | 0.3733 BWP = | 1 THB | 2024-04-26 |
| 1 BWP = | 2.6728 THB | 0.3741 BWP = | 1 THB | 2024-04-25 |
| 1 BWP = | 2.6792 THB | 0.3733 BWP = | 1 THB | 2024-04-24 |
| 1 BWP = | 2.6784 THB | 0.3734 BWP = | 1 THB | 2024-04-23 |
| 1 BWP = | 2.6657 THB | 0.3751 BWP = | 1 THB | 2024-04-22 |
| 1 BWP = | 2.6561 THB | 0.3765 BWP = | 1 THB | 2024-04-21 |
| 1 BWP = | 2.6561 THB | 0.3765 BWP = | 1 THB | 2024-04-20 |
| 1 BWP = | 2.6593 THB | 0.376 BWP = | 1 THB | 2024-04-19 |
| 1 BWP = | 2.6678 THB | 0.3748 BWP = | 1 THB | 2024-04-18 |
| 1 BWP = | 2.6605 THB | 0.3759 BWP = | 1 THB | 2024-04-17 |
| 1 BWP = | 2.6463 THB | 0.3779 BWP = | 1 THB | 2024-04-16 |
| 1 BWP = | 2.6749 THB | 0.3738 BWP = | 1 THB | 2024-04-15 |
| 1 BWP = | 2.6771 THB | 0.3735 BWP = | 1 THB | 2024-04-14 |
| 1 BWP = | 2.6721 THB | 0.3742 BWP = | 1 THB | 2024-04-13 |
| 1 BWP = | 2.6567 THB | 0.3764 BWP = | 1 THB | 2024-04-12 |
| 1 BWP = | 2.6638 THB | 0.3754 BWP = | 1 THB | 2024-04-11 |
| 1 BWP = | 2.6794 THB | 0.3732 BWP = | 1 THB | 2024-04-10 |
| 1 BWP = | 2.6788 THB | 0.3733 BWP = | 1 THB | 2024-04-09 |
| 1 BWP = | 2.6951 THB | 0.371 BWP = | 1 THB | 2024-04-08 |
| 1 BWP = | 2.6879 THB | 0.372 BWP = | 1 THB | 2024-04-07 |
| 1 BWP = | 2.6879 THB | 0.372 BWP = | 1 THB | 2024-04-06 |
| 1 BWP = | 2.6902 THB | 0.3717 BWP = | 1 THB | 2024-04-05 |
| 1 BWP = | 2.6965 THB | 0.3708 BWP = | 1 THB | 2024-04-04 |
| 1 BWP = | 2.6865 THB | 0.3722 BWP = | 1 THB | 2024-04-03 |
| 1 BWP = | 2.6674 THB | 0.3749 BWP = | 1 THB | 2024-04-02 |
| 1 BWP = | 2.6536 THB | 0.3769 BWP = | 1 THB | 2024-04-01 |
| 1 BWP = | 2.6569 THB | 0.3764 BWP = | 1 THB | 2024-03-31 |
| 1 BWP = | 2.6569 THB | 0.3764 BWP = | 1 THB | 2024-03-30 |
| 1 BWP = | 2.6396 THB | 0.3788 BWP = | 1 THB | 2024-03-29 |
| 1 BWP = | 2.6613 THB | 0.3758 BWP = | 1 THB | 2024-03-28 |
| 1 BWP = | 2.652 THB | 0.3771 BWP = | 1 THB | 2024-03-27 |
| 1 BWP = | 2.6464 THB | 0.3779 BWP = | 1 THB | 2024-03-26 |
| 1 BWP = | 2.649 THB | 0.3775 BWP = | 1 THB | 2024-03-25 |
| 1 BWP = | 2.6486 THB | 0.3776 BWP = | 1 THB | 2024-03-24 |
| 1 BWP = | 2.6486 THB | 0.3776 BWP = | 1 THB | 2024-03-23 |
| 1 BWP = | 2.654 THB | 0.3768 BWP = | 1 THB | 2024-03-22 |
| 1 BWP = | 2.6545 THB | 0.3767 BWP = | 1 THB | 2024-03-21 |
| 1 BWP = | 2.6403 THB | 0.3787 BWP = | 1 THB | 2024-03-20 |
| 1 BWP = | 2.6356 THB | 0.3794 BWP = | 1 THB | 2024-03-19 |
| 1 BWP = | 2.6479 THB | 0.3777 BWP = | 1 THB | 2024-03-18 |
| 1 BWP = | 2.6371 THB | 0.3792 BWP = | 1 THB | 2024-03-17 |
| 1 BWP = | 2.6371 THB | 0.3792 BWP = | 1 THB | 2024-03-16 |
| 1 BWP = | 2.6234 THB | 0.3812 BWP = | 1 THB | 2024-03-15 |
| 1 BWP = | 2.6281 THB | 0.3805 BWP = | 1 THB | 2024-03-14 |
| 1 BWP = | 2.6386 THB | 0.379 BWP = | 1 THB | 2024-03-13 |
| 1 BWP = | 2.6214 THB | 0.3815 BWP = | 1 THB | 2024-03-12 |
| 1 BWP = | 2.6096 THB | 0.3832 BWP = | 1 THB | 2024-03-11 |
| 1 BWP = | 2.6093 THB | 0.3832 BWP = | 1 THB | 2024-03-10 |
| 1 BWP = | 2.6093 THB | 0.3832 BWP = | 1 THB | 2024-03-09 |
| 1 BWP = | 2.6143 THB | 0.3825 BWP = | 1 THB | 2024-03-08 |
| 1 BWP = | 2.6082 THB | 0.3834 BWP = | 1 THB | 2024-03-07 |
| 1 BWP = | 2.6069 THB | 0.3836 BWP = | 1 THB | 2024-03-06 |
| 1 BWP = | 2.6056 THB | 0.3838 BWP = | 1 THB | 2024-03-05 |
| 1 BWP = | 2.606 THB | 0.3837 BWP = | 1 THB | 2024-03-04 |
| 1 BWP = | 2.5981 THB | 0.3849 BWP = | 1 THB | 2024-03-03 |
| 1 BWP = | 2.5981 THB | 0.3849 BWP = | 1 THB | 2024-03-02 |
| 1 BWP = | 2.5995 THB | 0.3847 BWP = | 1 THB | 2024-03-01 |
| 1 BWP = | 2.606 THB | 0.3837 BWP = | 1 THB | 2024-02-29 |
| 1 BWP = | 2.6148 THB | 0.3824 BWP = | 1 THB | 2024-02-28 |
| 1 BWP = | 2.597 THB | 0.3851 BWP = | 1 THB | 2024-02-27 |
| 1 BWP = | 2.5947 THB | 0.3854 BWP = | 1 THB | 2024-02-26 |
| 1 BWP = | 2.6055 THB | 0.3838 BWP = | 1 THB | 2024-02-25 |
| 1 BWP = | 2.6055 THB | 0.3838 BWP = | 1 THB | 2024-02-24 |
| 1 BWP = | 2.6258 THB | 0.3808 BWP = | 1 THB | 2024-02-23 |
| 1 BWP = | 2.6233 THB | 0.3812 BWP = | 1 THB | 2024-02-22 |
| 1 BWP = | 2.6147 THB | 0.3825 BWP = | 1 THB | 2024-02-21 |
| 1 BWP = | 2.6294 THB | 0.3803 BWP = | 1 THB | 2024-02-20 |
| 1 BWP = | 2.6308 THB | 0.3801 BWP = | 1 THB | 2024-02-19 |
| 1 BWP = | 2.6112 THB | 0.383 BWP = | 1 THB | 2024-02-18 |
| 1 BWP = | 2.6105 THB | 0.3831 BWP = | 1 THB | 2024-02-17 |
| 1 BWP = | 2.6285 THB | 0.3804 BWP = | 1 THB | 2024-02-16 |
| 1 BWP = | 2.6271 THB | 0.3806 BWP = | 1 THB | 2024-02-15 |
| 1 BWP = | 2.6303 THB | 0.3802 BWP = | 1 THB | 2024-02-14 |
| 1 BWP = | 2.6009 THB | 0.3845 BWP = | 1 THB | 2024-02-13 |
| 1 BWP = | 2.6178 THB | 0.382 BWP = | 1 THB | 2024-02-12 |
| 1 BWP = | 2.6185 THB | 0.3819 BWP = | 1 THB | 2024-02-11 |
| 1 BWP = | 2.6185 THB | 0.3819 BWP = | 1 THB | 2024-02-10 |
| 1 BWP = | 2.624 THB | 0.3811 BWP = | 1 THB | 2024-02-09 |
| 1 BWP = | 2.6225 THB | 0.3813 BWP = | 1 THB | 2024-02-08 |
| 1 BWP = | 2.6069 THB | 0.3836 BWP = | 1 THB | 2024-02-07 |
| 1 BWP = | 2.6019 THB | 0.3843 BWP = | 1 THB | 2024-02-06 |
| 1 BWP = | 2.616 THB | 0.3823 BWP = | 1 THB | 2024-02-05 |
| 1 BWP = | 2.5989 THB | 0.3848 BWP = | 1 THB | 2024-02-04 |
| 1 BWP = | 2.5989 THB | 0.3848 BWP = | 1 THB | 2024-02-03 |
| 1 BWP = | 2.6041 THB | 0.384 BWP = | 1 THB | 2024-02-02 |
| 1 BWP = | 2.6022 THB | 0.3843 BWP = | 1 THB | 2024-02-01 |
| 1 BWP = | 2.5999 THB | 0.3846 BWP = | 1 THB | 2024-01-31 |
| 1 BWP = | 2.6037 THB | 0.3841 BWP = | 1 THB | 2024-01-30 |
| 1 BWP = | 2.609 THB | 0.3833 BWP = | 1 THB | 2024-01-29 |
| 1 BWP = | 2.6182 THB | 0.3819 BWP = | 1 THB | 2024-01-28 |
| 1 BWP = | 2.6182 THB | 0.3819 BWP = | 1 THB | 2024-01-27 |
| 1 BWP = | 2.599 THB | 0.3848 BWP = | 1 THB | 2024-01-26 |
| 1 BWP = | 2.6196 THB | 0.3817 BWP = | 1 THB | 2024-01-25 |
| 1 BWP = | 2.5988 THB | 0.3848 BWP = | 1 THB | 2024-01-24 |
| 1 BWP = | 2.6043 THB | 0.384 BWP = | 1 THB | 2024-01-23 |
| 1 BWP = | 2.6121 THB | 0.3828 BWP = | 1 THB | 2024-01-22 |
| 1 BWP = | 2.6037 THB | 0.3841 BWP = | 1 THB | 2024-01-21 |
| 1 BWP = | 2.5954 THB | 0.3853 BWP = | 1 THB | 2024-01-20 |
| 1 BWP = | 2.5984 THB | 0.3848 BWP = | 1 THB | 2024-01-19 |
| 1 BWP = | 2.6056 THB | 0.3838 BWP = | 1 THB | 2024-01-18 |
| 1 BWP = | 2.5998 THB | 0.3846 BWP = | 1 THB | 2024-01-17 |
| 1 BWP = | 2.6121 THB | 0.3828 BWP = | 1 THB | 2024-01-16 |
| 1 BWP = | 2.5815 THB | 0.3874 BWP = | 1 THB | 2024-01-15 |
| 1 BWP = | 2.5846 THB | 0.3869 BWP = | 1 THB | 2024-01-14 |
| 1 BWP = | 2.5846 THB | 0.3869 BWP = | 1 THB | 2024-01-13 |
| 1 BWP = | 2.5975 THB | 0.385 BWP = | 1 THB | 2024-01-12 |
| 1 BWP = | 2.6016 THB | 0.3844 BWP = | 1 THB | 2024-01-11 |
| 1 BWP = | 2.5857 THB | 0.3867 BWP = | 1 THB | 2024-01-10 |
| 1 BWP = | 2.5874 THB | 0.3865 BWP = | 1 THB | 2024-01-09 |
| 1 BWP = | 2.5876 THB | 0.3865 BWP = | 1 THB | 2024-01-08 |
| 1 BWP = | 2.5638 THB | 0.39 BWP = | 1 THB | 2024-01-07 |
| 1 BWP = | 2.5638 THB | 0.39 BWP = | 1 THB | 2024-01-06 |
| 1 BWP = | 2.5673 THB | 0.3895 BWP = | 1 THB | 2024-01-05 |
| 1 BWP = | 2.5406 THB | 0.3936 BWP = | 1 THB | 2024-01-04 |
| 1 BWP = | 2.5606 THB | 0.3905 BWP = | 1 THB | 2024-01-03 |
| 1 BWP = | 2.5404 THB | 0.3936 BWP = | 1 THB | 2024-01-02 |
| 1 BWP = | 2.5575 THB | 0.391 BWP = | 1 THB | 2024-01-01 |
| 1 BWP = | 2.5987 THB | 0.3848 BWP = | 1 THB | 2023-12-31 |
| 1 BWP = | 2.6034 THB | 0.3841 BWP = | 1 THB | 2023-12-30 |
| 1 BWP = | 2.5522 THB | 0.3918 BWP = | 1 THB | 2023-12-29 |
| 1 BWP = | 2.5575 THB | 0.391 BWP = | 1 THB | 2023-12-28 |
| 1 BWP = | 2.561 THB | 0.3905 BWP = | 1 THB | 2023-12-27 |
| 1 BWP = | 2.5743 THB | 0.3885 BWP = | 1 THB | 2023-12-26 |
| 1 BWP = | 2.5758 THB | 0.3882 BWP = | 1 THB | 2023-12-25 |
| 1 BWP = | 2.5819 THB | 0.3873 BWP = | 1 THB | 2023-12-24 |
| 1 BWP = | 2.5819 THB | 0.3873 BWP = | 1 THB | 2023-12-23 |
| 1 BWP = | 2.5924 THB | 0.3857 BWP = | 1 THB | 2023-12-22 |
| 1 BWP = | 2.6068 THB | 0.3836 BWP = | 1 THB | 2023-12-21 |
| 1 BWP = | 2.6042 THB | 0.384 BWP = | 1 THB | 2023-12-20 |
| 1 BWP = | 2.6038 THB | 0.384 BWP = | 1 THB | 2023-12-19 |
| 1 BWP = | 2.6118 THB | 0.3829 BWP = | 1 THB | 2023-12-18 |
| 1 BWP = | 2.6037 THB | 0.3841 BWP = | 1 THB | 2023-12-17 |
| 1 BWP = | 2.6037 THB | 0.3841 BWP = | 1 THB | 2023-12-16 |
| 1 BWP = | 2.6025 THB | 0.3842 BWP = | 1 THB | 2023-12-15 |
| 1 BWP = | 2.5835 THB | 0.3871 BWP = | 1 THB | 2023-12-14 |
| 1 BWP = | 2.6213 THB | 0.3815 BWP = | 1 THB | 2023-12-13 |
| 1 BWP = | 2.6024 THB | 0.3843 BWP = | 1 THB | 2023-12-12 |
| 1 BWP = | 2.6154 THB | 0.3823 BWP = | 1 THB | 2023-12-11 |
| 1 BWP = | 2.6151 THB | 0.3824 BWP = | 1 THB | 2023-12-10 |
| 1 BWP = | 2.6151 THB | 0.3824 BWP = | 1 THB | 2023-12-09 |
| 1 BWP = | 2.6069 THB | 0.3836 BWP = | 1 THB | 2023-12-08 |
| 1 BWP = | 2.5739 THB | 0.3885 BWP = | 1 THB | 2023-12-07 |
| 1 BWP = | 2.571 THB | 0.389 BWP = | 1 THB | 2023-12-06 |
| 1 BWP = | 2.5998 THB | 0.3846 BWP = | 1 THB | 2023-12-05 |
| 1 BWP = | 2.5762 THB | 0.3882 BWP = | 1 THB | 2023-12-04 |
| 1 BWP = | 2.5763 THB | 0.3882 BWP = | 1 THB | 2023-12-03 |
| 1 BWP = | 2.5762 THB | 0.3882 BWP = | 1 THB | 2023-12-02 |
| 1 BWP = | 2.5935 THB | 0.3856 BWP = | 1 THB | 2023-12-01 |
| 1 BWP = | 2.6186 THB | 0.3819 BWP = | 1 THB | 2023-11-30 |
| 1 BWP = | 2.5752 THB | 0.3883 BWP = | 1 THB | 2023-11-29 |
| 1 BWP = | 2.5868 THB | 0.3866 BWP = | 1 THB | 2023-11-28 |
| 1 BWP = | 2.59 THB | 0.3861 BWP = | 1 THB | 2023-11-27 |
| 1 BWP = | 2.6116 THB | 0.3829 BWP = | 1 THB | 2023-11-26 |
| 1 BWP = | 2.6047 THB | 0.3839 BWP = | 1 THB | 2023-11-25 |
| 1 BWP = | 2.6121 THB | 0.3828 BWP = | 1 THB | 2023-11-24 |
| 1 BWP = | 2.605 THB | 0.3839 BWP = | 1 THB | 2023-11-23 |
| 1 BWP = | 2.6178 THB | 0.382 BWP = | 1 THB | 2023-11-22 |
| 1 BWP = | 2.6285 THB | 0.3804 BWP = | 1 THB | 2023-11-21 |
| 1 BWP = | 2.6246 THB | 0.381 BWP = | 1 THB | 2023-11-20 |
| 1 BWP = | 2.6516 THB | 0.3771 BWP = | 1 THB | 2023-11-19 |
| 1 BWP = | 2.6516 THB | 0.3771 BWP = | 1 THB | 2023-11-18 |
| 1 BWP = | 2.6076 THB | 0.3835 BWP = | 1 THB | 2023-11-17 |
| 1 BWP = | 2.6459 THB | 0.3779 BWP = | 1 THB | 2023-11-16 |
| 1 BWP = | 2.6424 THB | 0.3784 BWP = | 1 THB | 2023-11-15 |
| 1 BWP = | 2.6491 THB | 0.3775 BWP = | 1 THB | 2023-11-14 |
| 1 BWP = | 2.6407 THB | 0.3787 BWP = | 1 THB | 2023-11-13 |
| 1 BWP = | 2.6782 THB | 0.3734 BWP = | 1 THB | 2023-11-12 |
| 1 BWP = | 2.6782 THB | 0.3734 BWP = | 1 THB | 2023-11-11 |
| 1 BWP = | 2.6367 THB | 0.3793 BWP = | 1 THB | 2023-11-10 |
| 1 BWP = | 2.6393 THB | 0.3789 BWP = | 1 THB | 2023-11-09 |
| 1 BWP = | 2.6321 THB | 0.3799 BWP = | 1 THB | 2023-11-08 |
| 1 BWP = | 2.6391 THB | 0.3789 BWP = | 1 THB | 2023-11-07 |
| 1 BWP = | 2.6426 THB | 0.3784 BWP = | 1 THB | 2023-11-06 |
| 1 BWP = | 2.6517 THB | 0.3771 BWP = | 1 THB | 2023-11-05 |
| 1 BWP = | 2.6517 THB | 0.3771 BWP = | 1 THB | 2023-11-04 |
| 1 BWP = | 2.6357 THB | 0.3794 BWP = | 1 THB | 2023-11-03 |
| 1 BWP = | 2.6449 THB | 0.3781 BWP = | 1 THB | 2023-11-02 |
| 1 BWP = | 2.6576 THB | 0.3763 BWP = | 1 THB | 2023-11-01 |
| 1 BWP = | 2.6392 THB | 0.3789 BWP = | 1 THB | 2023-10-31 |
| 1 BWP = | 2.6235 THB | 0.3812 BWP = | 1 THB | 2023-10-30 |
| 1 BWP = | 2.6391 THB | 0.3789 BWP = | 1 THB | 2023-10-29 |
| 1 BWP = | 2.6391 THB | 0.3789 BWP = | 1 THB | 2023-10-28 |
| 1 BWP = | 2.6327 THB | 0.3798 BWP = | 1 THB | 2023-10-27 |
| 1 BWP = | 2.6287 THB | 0.3804 BWP = | 1 THB | 2023-10-26 |
| 1 BWP = | 2.6266 THB | 0.3807 BWP = | 1 THB | 2023-10-25 |
| 1 BWP = | 2.6532 THB | 0.3769 BWP = | 1 THB | 2023-10-24 |
| 1 BWP = | 2.6512 THB | 0.3772 BWP = | 1 THB | 2023-10-23 |
| 1 BWP = | 2.657 THB | 0.3764 BWP = | 1 THB | 2023-10-22 |
| 1 BWP = | 2.657 THB | 0.3764 BWP = | 1 THB | 2023-10-21 |
| 1 BWP = | 2.6566 THB | 0.3764 BWP = | 1 THB | 2023-10-20 |
| 1 BWP = | 2.6559 THB | 0.3765 BWP = | 1 THB | 2023-10-19 |
| 1 BWP = | 2.6583 THB | 0.3762 BWP = | 1 THB | 2023-10-18 |
| 1 BWP = | 2.6638 THB | 0.3754 BWP = | 1 THB | 2023-10-17 |
| 1 BWP = | 2.6432 THB | 0.3783 BWP = | 1 THB | 2023-10-16 |
| 1 BWP = | 2.6417 THB | 0.3785 BWP = | 1 THB | 2023-10-15 |
| 1 BWP = | 2.6417 THB | 0.3785 BWP = | 1 THB | 2023-10-14 |
| 1 BWP = | 2.654 THB | 0.3768 BWP = | 1 THB | 2023-10-13 |
| 1 BWP = | 2.6514 THB | 0.3772 BWP = | 1 THB | 2023-10-12 |
| 1 BWP = | 2.6567 THB | 0.3764 BWP = | 1 THB | 2023-10-11 |
| 1 BWP = | 2.6641 THB | 0.3754 BWP = | 1 THB | 2023-10-10 |
| 1 BWP = | 2.6878 THB | 0.372 BWP = | 1 THB | 2023-10-09 |
| 1 BWP = | 2.6828 THB | 0.3727 BWP = | 1 THB | 2023-10-08 |
| 1 BWP = | 2.6828 THB | 0.3727 BWP = | 1 THB | 2023-10-07 |
| 1 BWP = | 2.6723 THB | 0.3742 BWP = | 1 THB | 2023-10-06 |
| 1 BWP = | 2.6754 THB | 0.3738 BWP = | 1 THB | 2023-10-05 |
| 1 BWP = | 2.6914 THB | 0.3715 BWP = | 1 THB | 2023-10-04 |
| 1 BWP = | 2.6738 THB | 0.374 BWP = | 1 THB | 2023-10-03 |
| 1 BWP = | 2.6953 THB | 0.371 BWP = | 1 THB | 2023-10-02 |
| 1 BWP = | 2.6957 THB | 0.371 BWP = | 1 THB | 2023-10-01 |
| 1 BWP = | 2.6957 THB | 0.371 BWP = | 1 THB | 2023-09-30 |
| 1 BWP = | 2.6512 THB | 0.3772 BWP = | 1 THB | 2023-09-29 |
| 1 BWP = | 2.6581 THB | 0.3762 BWP = | 1 THB | 2023-09-28 |
| 1 BWP = | 2.6575 THB | 0.3763 BWP = | 1 THB | 2023-09-27 |
| 1 BWP = | 2.6578 THB | 0.3762 BWP = | 1 THB | 2023-09-26 |
| 1 BWP = | 2.6559 THB | 0.3765 BWP = | 1 THB | 2023-09-25 |
| 1 BWP = | 2.6496 THB | 0.3774 BWP = | 1 THB | 2023-09-24 |
| 1 BWP = | 2.6496 THB | 0.3774 BWP = | 1 THB | 2023-09-23 |
| 1 BWP = | 2.6505 THB | 0.3773 BWP = | 1 THB | 2023-09-22 |
| 1 BWP = | 2.6347 THB | 0.3795 BWP = | 1 THB | 2023-09-21 |
| 1 BWP = | 2.6537 THB | 0.3768 BWP = | 1 THB | 2023-09-20 |
| 1 BWP = | 2.6243 THB | 0.3811 BWP = | 1 THB | 2023-09-19 |
| 1 BWP = | 2.6105 THB | 0.3831 BWP = | 1 THB | 2023-09-18 |
| 1 BWP = | 2.6126 THB | 0.3828 BWP = | 1 THB | 2023-09-17 |
| 1 BWP = | 2.6126 THB | 0.3828 BWP = | 1 THB | 2023-09-16 |
| 1 BWP = | 2.6041 THB | 0.384 BWP = | 1 THB | 2023-09-15 |
| 1 BWP = | 2.626 THB | 0.3808 BWP = | 1 THB | 2023-09-14 |
| 1 BWP = | 2.6325 THB | 0.3799 BWP = | 1 THB | 2023-09-13 |
| 1 BWP = | 2.6153 THB | 0.3824 BWP = | 1 THB | 2023-09-12 |
| 1 BWP = | 2.5951 THB | 0.3853 BWP = | 1 THB | 2023-09-11 |
| 1 BWP = | 2.6167 THB | 0.3822 BWP = | 1 THB | 2023-09-10 |
| 1 BWP = | 2.6141 THB | 0.3825 BWP = | 1 THB | 2023-09-09 |
| 1 BWP = | 2.5897 THB | 0.3861 BWP = | 1 THB | 2023-09-08 |
| 1 BWP = | 2.5915 THB | 0.3859 BWP = | 1 THB | 2023-09-07 |
| 1 BWP = | 2.5883 THB | 0.3864 BWP = | 1 THB | 2023-09-06 |
| 1 BWP = | 2.606 THB | 0.3837 BWP = | 1 THB | 2023-09-05 |
| 1 BWP = | 2.5929 THB | 0.3857 BWP = | 1 THB | 2023-09-04 |
| 1 BWP = | 2.6063 THB | 0.3837 BWP = | 1 THB | 2023-09-03 |
| 1 BWP = | 2.6063 THB | 0.3837 BWP = | 1 THB | 2023-09-02 |
| 1 BWP = | 2.5785 THB | 0.3878 BWP = | 1 THB | 2023-09-01 |
| 1 BWP = | 2.6115 THB | 0.3829 BWP = | 1 THB | 2023-08-31 |
| 1 BWP = | 2.6237 THB | 0.3811 BWP = | 1 THB | 2023-08-30 |
| 1 BWP = | 2.6062 THB | 0.3837 BWP = | 1 THB | 2023-08-29 |
| 1 BWP = | 2.6128 THB | 0.3827 BWP = | 1 THB | 2023-08-28 |
| 1 BWP = | 2.6031 THB | 0.3842 BWP = | 1 THB | 2023-08-27 |
| 1 BWP = | 2.6031 THB | 0.3842 BWP = | 1 THB | 2023-08-26 |
| 1 BWP = | 2.5972 THB | 0.385 BWP = | 1 THB | 2023-08-25 |
| 1 BWP = | 2.6024 THB | 0.3843 BWP = | 1 THB | 2023-08-24 |
| 1 BWP = | 2.5818 THB | 0.3873 BWP = | 1 THB | 2023-08-23 |
| 1 BWP = | 2.5797 THB | 0.3876 BWP = | 1 THB | 2023-08-22 |
| 1 BWP = | 2.5942 THB | 0.3855 BWP = | 1 THB | 2023-08-21 |
| 1 BWP = | 2.6212 THB | 0.3815 BWP = | 1 THB | 2023-08-20 |
| 1 BWP = | 2.6147 THB | 0.3824 BWP = | 1 THB | 2023-08-19 |
| 1 BWP = | 2.6049 THB | 0.3839 BWP = | 1 THB | 2023-08-18 |
| 1 BWP = | 2.5969 THB | 0.3851 BWP = | 1 THB | 2023-08-17 |
| 1 BWP = | 2.5953 THB | 0.3853 BWP = | 1 THB | 2023-08-16 |
| 1 BWP = | 2.5938 THB | 0.3855 BWP = | 1 THB | 2023-08-15 |
| 1 BWP = | 2.5923 THB | 0.3858 BWP = | 1 THB | 2023-08-14 |
| 1 BWP = | 2.5919 THB | 0.3858 BWP = | 1 THB | 2023-08-13 |
| 1 BWP = | 2.5919 THB | 0.3858 BWP = | 1 THB | 2023-08-12 |
| 1 BWP = | 2.5976 THB | 0.385 BWP = | 1 THB | 2023-08-11 |
| 1 BWP = | 2.5931 THB | 0.3856 BWP = | 1 THB | 2023-08-10 |
| 1 BWP = | 2.5905 THB | 0.386 BWP = | 1 THB | 2023-08-09 |
| 1 BWP = | 2.6084 THB | 0.3834 BWP = | 1 THB | 2023-08-08 |
| 1 BWP = | 2.6055 THB | 0.3838 BWP = | 1 THB | 2023-08-07 |
| 1 BWP = | 2.5978 THB | 0.3849 BWP = | 1 THB | 2023-08-06 |
| 1 BWP = | 2.5978 THB | 0.3849 BWP = | 1 THB | 2023-08-05 |
| 1 BWP = | 2.5992 THB | 0.3847 BWP = | 1 THB | 2023-08-04 |
| 1 BWP = | 2.5923 THB | 0.3858 BWP = | 1 THB | 2023-08-03 |
| 1 BWP = | 2.5943 THB | 0.3855 BWP = | 1 THB | 2023-08-02 |
| 1 BWP = | 2.6054 THB | 0.3838 BWP = | 1 THB | 2023-08-01 |
| 1 BWP = | 2.6219 THB | 0.3814 BWP = | 1 THB | 2023-07-31 |
| 1 BWP = | 2.6053 THB | 0.3838 BWP = | 1 THB | 2023-07-30 |
| 1 BWP = | 2.6053 THB | 0.3838 BWP = | 1 THB | 2023-07-29 |
| 1 BWP = | 2.6153 THB | 0.3824 BWP = | 1 THB | 2023-07-28 |
| 1 BWP = | 2.6118 THB | 0.3829 BWP = | 1 THB | 2023-07-27 |
| 1 BWP = | 2.6244 THB | 0.381 BWP = | 1 THB | 2023-07-26 |
| 1 BWP = | 2.6205 THB | 0.3816 BWP = | 1 THB | 2023-07-25 |
| 1 BWP = | 2.6073 THB | 0.3835 BWP = | 1 THB | 2023-07-24 |
| 1 BWP = | 2.617 THB | 0.3821 BWP = | 1 THB | 2023-07-23 |
| 1 BWP = | 2.617 THB | 0.3821 BWP = | 1 THB | 2023-07-22 |
| 1 BWP = | 2.6227 THB | 0.3813 BWP = | 1 THB | 2023-07-21 |
| 1 BWP = | 2.5943 THB | 0.3855 BWP = | 1 THB | 2023-07-20 |
| 1 BWP = | 2.585 THB | 0.3869 BWP = | 1 THB | 2023-07-19 |
| 1 BWP = | 2.6159 THB | 0.3823 BWP = | 1 THB | 2023-07-18 |
| 1 BWP = | 2.6378 THB | 0.3791 BWP = | 1 THB | 2023-07-17 |
| 1 BWP = | 2.6445 THB | 0.3781 BWP = | 1 THB | 2023-07-16 |
| 1 BWP = | 2.6445 THB | 0.3781 BWP = | 1 THB | 2023-07-15 |
| 1 BWP = | 2.6454 THB | 0.378 BWP = | 1 THB | 2023-07-14 |
| 1 BWP = | 2.6252 THB | 0.3809 BWP = | 1 THB | 2023-07-13 |
| 1 BWP = | 2.6111 THB | 0.383 BWP = | 1 THB | 2023-07-12 |
| 1 BWP = | 2.5969 THB | 0.3851 BWP = | 1 THB | 2023-07-11 |
| 1 BWP = | 2.6068 THB | 0.3836 BWP = | 1 THB | 2023-07-10 |
| 1 BWP = | 2.6101 THB | 0.3831 BWP = | 1 THB | 2023-07-09 |
| 1 BWP = | 2.6101 THB | 0.3831 BWP = | 1 THB | 2023-07-08 |
| 1 BWP = | 2.5999 THB | 0.3846 BWP = | 1 THB | 2023-07-07 |
| 1 BWP = | 2.5929 THB | 0.3857 BWP = | 1 THB | 2023-07-06 |
| 1 BWP = | 2.5971 THB | 0.385 BWP = | 1 THB | 2023-07-05 |
| 1 BWP = | 2.5996 THB | 0.3847 BWP = | 1 THB | 2023-07-04 |
| 1 BWP = | 2.608 THB | 0.3834 BWP = | 1 THB | 2023-07-03 |
| 1 BWP = | 2.5992 THB | 0.3847 BWP = | 1 THB | 2023-07-02 |
| 1 BWP = | 2.5992 THB | 0.3847 BWP = | 1 THB | 2023-07-01 |
| 1 BWP = | 2.6288 THB | 0.3804 BWP = | 1 THB | 2023-06-30 |
| 1 BWP = | 2.6434 THB | 0.3783 BWP = | 1 THB | 2023-06-29 |
| 1 BWP = | 2.6686 THB | 0.3747 BWP = | 1 THB | 2023-06-28 |
| 1 BWP = | 2.6326 THB | 0.3799 BWP = | 1 THB | 2023-06-27 |
| 1 BWP = | 2.629 THB | 0.3804 BWP = | 1 THB | 2023-06-26 |
| 1 BWP = | 2.6406 THB | 0.3787 BWP = | 1 THB | 2023-06-25 |
| 1 BWP = | 2.6394 THB | 0.3789 BWP = | 1 THB | 2023-06-23 |
| 1 BWP = | 2.6491 THB | 0.3775 BWP = | 1 THB | 2023-06-22 |
| 1 BWP = | 2.6269 THB | 0.3807 BWP = | 1 THB | 2023-06-21 |
| 1 BWP = | 2.6248 THB | 0.381 BWP = | 1 THB | 2023-06-20 |
| 1 BWP = | 2.6279 THB | 0.3805 BWP = | 1 THB | 2023-06-19 |
| 1 BWP = | 2.6253 THB | 0.3809 BWP = | 1 THB | 2023-06-18 |
| 1 BWP = | 2.6153 THB | 0.3824 BWP = | 1 THB | 2023-06-17 |
| 1 BWP = | 2.618 THB | 0.382 BWP = | 1 THB | 2023-06-16 |
| 1 BWP = | 2.6202 THB | 0.3816 BWP = | 1 THB | 2023-06-15 |
| 1 BWP = | 2.5815 THB | 0.3874 BWP = | 1 THB | 2023-06-14 |
| 1 BWP = | 2.5746 THB | 0.3884 BWP = | 1 THB | 2023-06-13 |
| 1 BWP = | 2.5672 THB | 0.3895 BWP = | 1 THB | 2023-06-12 |
| 1 BWP = | 2.5713 THB | 0.3889 BWP = | 1 THB | 2023-06-11 |
| 1 BWP = | 2.5713 THB | 0.3889 BWP = | 1 THB | 2023-06-10 |
| 1 BWP = | 2.571 THB | 0.389 BWP = | 1 THB | 2023-06-09 |
| 1 BWP = | 2.5667 THB | 0.3896 BWP = | 1 THB | 2023-06-08 |
| 1 BWP = | 2.5506 THB | 0.3921 BWP = | 1 THB | 2023-06-07 |
| 1 BWP = | 2.5492 THB | 0.3923 BWP = | 1 THB | 2023-06-06 |
| 1 BWP = | 2.5361 THB | 0.3943 BWP = | 1 THB | 2023-06-05 |
| 1 BWP = | 2.5376 THB | 0.3941 BWP = | 1 THB | 2023-06-04 |
| 1 BWP = | 2.5469 THB | 0.3926 BWP = | 1 THB | 2023-06-03 |
| 1 BWP = | 2.5167 THB | 0.3973 BWP = | 1 THB | 2023-06-02 |
| 1 BWP = | 2.5293 THB | 0.3954 BWP = | 1 THB | 2023-06-01 |
| 1 BWP = | 2.5266 THB | 0.3958 BWP = | 1 THB | 2023-05-31 |
| 1 BWP = | 2.5247 THB | 0.3961 BWP = | 1 THB | 2023-05-30 |
| 1 BWP = | 2.5278 THB | 0.3956 BWP = | 1 THB | 2023-05-29 |
| 1 BWP = | 2.5322 THB | 0.3949 BWP = | 1 THB | 2023-05-28 |
| 1 BWP = | 2.5322 THB | 0.3949 BWP = | 1 THB | 2023-05-27 |
| 1 BWP = | 2.5479 THB | 0.3925 BWP = | 1 THB | 2023-05-26 |
| 1 BWP = | 2.5569 THB | 0.3911 BWP = | 1 THB | 2023-05-25 |
| 1 BWP = | 2.5453 THB | 0.3929 BWP = | 1 THB | 2023-05-24 |
| 1 BWP = | 2.5359 THB | 0.3943 BWP = | 1 THB | 2023-05-23 |
| 1 BWP = | 2.5238 THB | 0.3962 BWP = | 1 THB | 2023-05-22 |
| 1 BWP = | 2.5259 THB | 0.3959 BWP = | 1 THB | 2023-05-21 |
| 1 BWP = | 2.5177 THB | 0.3972 BWP = | 1 THB | 2023-05-20 |
| 1 BWP = | 2.5308 THB | 0.3951 BWP = | 1 THB | 2023-05-19 |
| 1 BWP = | 2.529 THB | 0.3954 BWP = | 1 THB | 2023-05-18 |
| 1 BWP = | 2.5295 THB | 0.3953 BWP = | 1 THB | 2023-05-17 |
| 1 BWP = | 2.5071 THB | 0.3989 BWP = | 1 THB | 2023-05-16 |
| 1 BWP = | 2.5157 THB | 0.3975 BWP = | 1 THB | 2023-05-15 |
| 1 BWP = | 2.5181 THB | 0.3971 BWP = | 1 THB | 2023-05-14 |
| 1 BWP = | 2.4984 THB | 0.4003 BWP = | 1 THB | 2023-05-13 |
| 1 BWP = | 2.5169 THB | 0.3973 BWP = | 1 THB | 2023-05-12 |
| 1 BWP = | 2.5266 THB | 0.3958 BWP = | 1 THB | 2023-05-11 |
| 1 BWP = | 2.545 THB | 0.3929 BWP = | 1 THB | 2023-05-10 |
| 1 BWP = | 2.5637 THB | 0.3901 BWP = | 1 THB | 2023-05-09 |
| 1 BWP = | 2.564 THB | 0.39 BWP = | 1 THB | 2023-05-08 |
| 1 BWP = | 2.5526 THB | 0.3918 BWP = | 1 THB | 2023-05-07 |
| 1 BWP = | 2.5526 THB | 0.3918 BWP = | 1 THB | 2023-05-06 |
| 1 BWP = | 2.5688 THB | 0.3893 BWP = | 1 THB | 2023-05-05 |