Last Year History for BWP/SEK
| BWP | SEK | BWP | SEK | Date |
|---|---|---|---|---|
| 1 BWP = | 0.7891 SEK | 1.2672 BWP = | 1 SEK | 2024-04-28 |
| 1 BWP = | 0.7891 SEK | 1.2672 BWP = | 1 SEK | 2024-04-27 |
| 1 BWP = | 0.7887 SEK | 1.2679 BWP = | 1 SEK | 2024-04-26 |
| 1 BWP = | 0.7836 SEK | 1.2762 BWP = | 1 SEK | 2024-04-25 |
| 1 BWP = | 0.7864 SEK | 1.2717 BWP = | 1 SEK | 2024-04-24 |
| 1 BWP = | 0.7866 SEK | 1.2714 BWP = | 1 SEK | 2024-04-23 |
| 1 BWP = | 0.7861 SEK | 1.2721 BWP = | 1 SEK | 2024-04-22 |
| 1 BWP = | 0.7875 SEK | 1.2699 BWP = | 1 SEK | 2024-04-21 |
| 1 BWP = | 0.7875 SEK | 1.2699 BWP = | 1 SEK | 2024-04-20 |
| 1 BWP = | 0.79 SEK | 1.2659 BWP = | 1 SEK | 2024-04-19 |
| 1 BWP = | 0.7904 SEK | 1.2652 BWP = | 1 SEK | 2024-04-18 |
| 1 BWP = | 0.7915 SEK | 1.2635 BWP = | 1 SEK | 2024-04-17 |
| 1 BWP = | 0.7904 SEK | 1.2652 BWP = | 1 SEK | 2024-04-16 |
| 1 BWP = | 0.791 SEK | 1.2642 BWP = | 1 SEK | 2024-04-15 |
| 1 BWP = | 0.7942 SEK | 1.2591 BWP = | 1 SEK | 2024-04-14 |
| 1 BWP = | 0.7927 SEK | 1.2615 BWP = | 1 SEK | 2024-04-13 |
| 1 BWP = | 0.789 SEK | 1.2675 BWP = | 1 SEK | 2024-04-12 |
| 1 BWP = | 0.7809 SEK | 1.2805 BWP = | 1 SEK | 2024-04-11 |
| 1 BWP = | 0.7766 SEK | 1.2877 BWP = | 1 SEK | 2024-04-10 |
| 1 BWP = | 0.7765 SEK | 1.2878 BWP = | 1 SEK | 2024-04-09 |
| 1 BWP = | 0.7787 SEK | 1.2842 BWP = | 1 SEK | 2024-04-08 |
| 1 BWP = | 0.7858 SEK | 1.2725 BWP = | 1 SEK | 2024-04-07 |
| 1 BWP = | 0.7858 SEK | 1.2725 BWP = | 1 SEK | 2024-04-06 |
| 1 BWP = | 0.7818 SEK | 1.2792 BWP = | 1 SEK | 2024-04-05 |
| 1 BWP = | 0.7784 SEK | 1.2848 BWP = | 1 SEK | 2024-04-04 |
| 1 BWP = | 0.7869 SEK | 1.2709 BWP = | 1 SEK | 2024-04-03 |
| 1 BWP = | 0.7838 SEK | 1.2758 BWP = | 1 SEK | 2024-04-02 |
| 1 BWP = | 0.7775 SEK | 1.2862 BWP = | 1 SEK | 2024-04-01 |
| 1 BWP = | 0.7764 SEK | 1.2881 BWP = | 1 SEK | 2024-03-31 |
| 1 BWP = | 0.7764 SEK | 1.2881 BWP = | 1 SEK | 2024-03-30 |
| 1 BWP = | 0.7756 SEK | 1.2893 BWP = | 1 SEK | 2024-03-29 |
| 1 BWP = | 0.7814 SEK | 1.2797 BWP = | 1 SEK | 2024-03-28 |
| 1 BWP = | 0.772 SEK | 1.2954 BWP = | 1 SEK | 2024-03-27 |
| 1 BWP = | 0.7691 SEK | 1.3001 BWP = | 1 SEK | 2024-03-26 |
| 1 BWP = | 0.77 SEK | 1.2987 BWP = | 1 SEK | 2024-03-25 |
| 1 BWP = | 0.7717 SEK | 1.2958 BWP = | 1 SEK | 2024-03-24 |
| 1 BWP = | 0.7717 SEK | 1.2958 BWP = | 1 SEK | 2024-03-23 |
| 1 BWP = | 0.7701 SEK | 1.2985 BWP = | 1 SEK | 2024-03-22 |
| 1 BWP = | 0.7651 SEK | 1.307 BWP = | 1 SEK | 2024-03-21 |
| 1 BWP = | 0.7655 SEK | 1.3063 BWP = | 1 SEK | 2024-03-20 |
| 1 BWP = | 0.7663 SEK | 1.305 BWP = | 1 SEK | 2024-03-19 |
| 1 BWP = | 0.7638 SEK | 1.3093 BWP = | 1 SEK | 2024-03-18 |
| 1 BWP = | 0.7621 SEK | 1.3121 BWP = | 1 SEK | 2024-03-17 |
| 1 BWP = | 0.7621 SEK | 1.3121 BWP = | 1 SEK | 2024-03-16 |
| 1 BWP = | 0.7579 SEK | 1.3195 BWP = | 1 SEK | 2024-03-15 |
| 1 BWP = | 0.7558 SEK | 1.3232 BWP = | 1 SEK | 2024-03-14 |
| 1 BWP = | 0.7573 SEK | 1.3205 BWP = | 1 SEK | 2024-03-13 |
| 1 BWP = | 0.7531 SEK | 1.3278 BWP = | 1 SEK | 2024-03-12 |
| 1 BWP = | 0.7547 SEK | 1.3251 BWP = | 1 SEK | 2024-03-11 |
| 1 BWP = | 0.7622 SEK | 1.3121 BWP = | 1 SEK | 2024-03-10 |
| 1 BWP = | 0.7622 SEK | 1.3121 BWP = | 1 SEK | 2024-03-09 |
| 1 BWP = | 0.7532 SEK | 1.3277 BWP = | 1 SEK | 2024-03-08 |
| 1 BWP = | 0.754 SEK | 1.3262 BWP = | 1 SEK | 2024-03-07 |
| 1 BWP = | 0.7565 SEK | 1.3219 BWP = | 1 SEK | 2024-03-06 |
| 1 BWP = | 0.7564 SEK | 1.3221 BWP = | 1 SEK | 2024-03-05 |
| 1 BWP = | 0.7519 SEK | 1.33 BWP = | 1 SEK | 2024-03-04 |
| 1 BWP = | 0.7546 SEK | 1.3252 BWP = | 1 SEK | 2024-03-03 |
| 1 BWP = | 0.7546 SEK | 1.3252 BWP = | 1 SEK | 2024-03-02 |
| 1 BWP = | 0.7492 SEK | 1.3348 BWP = | 1 SEK | 2024-03-01 |
| 1 BWP = | 0.7503 SEK | 1.3328 BWP = | 1 SEK | 2024-02-29 |
| 1 BWP = | 0.7515 SEK | 1.3307 BWP = | 1 SEK | 2024-02-28 |
| 1 BWP = | 0.7462 SEK | 1.3401 BWP = | 1 SEK | 2024-02-27 |
| 1 BWP = | 0.7449 SEK | 1.3425 BWP = | 1 SEK | 2024-02-26 |
| 1 BWP = | 0.7464 SEK | 1.3398 BWP = | 1 SEK | 2024-02-25 |
| 1 BWP = | 0.7464 SEK | 1.3398 BWP = | 1 SEK | 2024-02-24 |
| 1 BWP = | 0.7517 SEK | 1.3303 BWP = | 1 SEK | 2024-02-23 |
| 1 BWP = | 0.7537 SEK | 1.3268 BWP = | 1 SEK | 2024-02-22 |
| 1 BWP = | 0.7582 SEK | 1.3189 BWP = | 1 SEK | 2024-02-21 |
| 1 BWP = | 0.7581 SEK | 1.3192 BWP = | 1 SEK | 2024-02-20 |
| 1 BWP = | 0.7623 SEK | 1.3118 BWP = | 1 SEK | 2024-02-19 |
| 1 BWP = | 0.764 SEK | 1.3089 BWP = | 1 SEK | 2024-02-18 |
| 1 BWP = | 0.7638 SEK | 1.3092 BWP = | 1 SEK | 2024-02-17 |
| 1 BWP = | 0.7625 SEK | 1.3114 BWP = | 1 SEK | 2024-02-16 |
| 1 BWP = | 0.7628 SEK | 1.311 BWP = | 1 SEK | 2024-02-15 |
| 1 BWP = | 0.7694 SEK | 1.2998 BWP = | 1 SEK | 2024-02-14 |
| 1 BWP = | 0.7597 SEK | 1.3162 BWP = | 1 SEK | 2024-02-13 |
| 1 BWP = | 0.7607 SEK | 1.3146 BWP = | 1 SEK | 2024-02-12 |
| 1 BWP = | 0.7677 SEK | 1.3026 BWP = | 1 SEK | 2024-02-11 |
| 1 BWP = | 0.7677 SEK | 1.3026 BWP = | 1 SEK | 2024-02-10 |
| 1 BWP = | 0.7652 SEK | 1.3069 BWP = | 1 SEK | 2024-02-09 |
| 1 BWP = | 0.7658 SEK | 1.3058 BWP = | 1 SEK | 2024-02-08 |
| 1 BWP = | 0.7678 SEK | 1.3024 BWP = | 1 SEK | 2024-02-07 |
| 1 BWP = | 0.7743 SEK | 1.2915 BWP = | 1 SEK | 2024-02-06 |
| 1 BWP = | 0.773 SEK | 1.2937 BWP = | 1 SEK | 2024-02-05 |
| 1 BWP = | 0.7755 SEK | 1.2894 BWP = | 1 SEK | 2024-02-04 |
| 1 BWP = | 0.7755 SEK | 1.2894 BWP = | 1 SEK | 2024-02-03 |
| 1 BWP = | 0.7667 SEK | 1.3043 BWP = | 1 SEK | 2024-02-02 |
| 1 BWP = | 0.7669 SEK | 1.304 BWP = | 1 SEK | 2024-02-01 |
| 1 BWP = | 0.7631 SEK | 1.3104 BWP = | 1 SEK | 2024-01-31 |
| 1 BWP = | 0.7652 SEK | 1.3068 BWP = | 1 SEK | 2024-01-30 |
| 1 BWP = | 0.7682 SEK | 1.3018 BWP = | 1 SEK | 2024-01-29 |
| 1 BWP = | 0.7676 SEK | 1.3028 BWP = | 1 SEK | 2024-01-28 |
| 1 BWP = | 0.7676 SEK | 1.3028 BWP = | 1 SEK | 2024-01-27 |
| 1 BWP = | 0.7622 SEK | 1.312 BWP = | 1 SEK | 2024-01-26 |
| 1 BWP = | 0.7643 SEK | 1.3085 BWP = | 1 SEK | 2024-01-25 |
| 1 BWP = | 0.7601 SEK | 1.3156 BWP = | 1 SEK | 2024-01-24 |
| 1 BWP = | 0.7617 SEK | 1.3129 BWP = | 1 SEK | 2024-01-23 |
| 1 BWP = | 0.7651 SEK | 1.307 BWP = | 1 SEK | 2024-01-22 |
| 1 BWP = | 0.7675 SEK | 1.303 BWP = | 1 SEK | 2024-01-21 |
| 1 BWP = | 0.765 SEK | 1.3072 BWP = | 1 SEK | 2024-01-20 |
| 1 BWP = | 0.7658 SEK | 1.3058 BWP = | 1 SEK | 2024-01-19 |
| 1 BWP = | 0.7648 SEK | 1.3075 BWP = | 1 SEK | 2024-01-18 |
| 1 BWP = | 0.7655 SEK | 1.3063 BWP = | 1 SEK | 2024-01-17 |
| 1 BWP = | 0.7689 SEK | 1.3006 BWP = | 1 SEK | 2024-01-16 |
| 1 BWP = | 0.7604 SEK | 1.3151 BWP = | 1 SEK | 2024-01-15 |
| 1 BWP = | 0.7546 SEK | 1.3253 BWP = | 1 SEK | 2024-01-14 |
| 1 BWP = | 0.7546 SEK | 1.3253 BWP = | 1 SEK | 2024-01-13 |
| 1 BWP = | 0.7615 SEK | 1.3131 BWP = | 1 SEK | 2024-01-12 |
| 1 BWP = | 0.758 SEK | 1.3192 BWP = | 1 SEK | 2024-01-11 |
| 1 BWP = | 0.7558 SEK | 1.3232 BWP = | 1 SEK | 2024-01-10 |
| 1 BWP = | 0.7582 SEK | 1.3189 BWP = | 1 SEK | 2024-01-09 |
| 1 BWP = | 0.7583 SEK | 1.3187 BWP = | 1 SEK | 2024-01-08 |
| 1 BWP = | 0.7582 SEK | 1.3189 BWP = | 1 SEK | 2024-01-07 |
| 1 BWP = | 0.7582 SEK | 1.3189 BWP = | 1 SEK | 2024-01-06 |
| 1 BWP = | 0.7599 SEK | 1.316 BWP = | 1 SEK | 2024-01-05 |
| 1 BWP = | 0.7541 SEK | 1.3261 BWP = | 1 SEK | 2024-01-04 |
| 1 BWP = | 0.7654 SEK | 1.3065 BWP = | 1 SEK | 2024-01-03 |
| 1 BWP = | 0.7504 SEK | 1.3326 BWP = | 1 SEK | 2024-01-02 |
| 1 BWP = | 0.7505 SEK | 1.3325 BWP = | 1 SEK | 2024-01-01 |
| 1 BWP = | 0.75 SEK | 1.3333 BWP = | 1 SEK | 2023-12-31 |
| 1 BWP = | 0.7514 SEK | 1.3309 BWP = | 1 SEK | 2023-12-30 |
| 1 BWP = | 0.7434 SEK | 1.3452 BWP = | 1 SEK | 2023-12-29 |
| 1 BWP = | 0.7434 SEK | 1.3452 BWP = | 1 SEK | 2023-12-28 |
| 1 BWP = | 0.7432 SEK | 1.3455 BWP = | 1 SEK | 2023-12-27 |
| 1 BWP = | 0.7475 SEK | 1.3379 BWP = | 1 SEK | 2023-12-26 |
| 1 BWP = | 0.746 SEK | 1.3405 BWP = | 1 SEK | 2023-12-25 |
| 1 BWP = | 0.7467 SEK | 1.3392 BWP = | 1 SEK | 2023-12-24 |
| 1 BWP = | 0.7466 SEK | 1.3394 BWP = | 1 SEK | 2023-12-23 |
| 1 BWP = | 0.7519 SEK | 1.3299 BWP = | 1 SEK | 2023-12-22 |
| 1 BWP = | 0.7593 SEK | 1.3169 BWP = | 1 SEK | 2023-12-21 |
| 1 BWP = | 0.7574 SEK | 1.3204 BWP = | 1 SEK | 2023-12-20 |
| 1 BWP = | 0.761 SEK | 1.314 BWP = | 1 SEK | 2023-12-19 |
| 1 BWP = | 0.764 SEK | 1.309 BWP = | 1 SEK | 2023-12-18 |
| 1 BWP = | 0.7607 SEK | 1.3147 BWP = | 1 SEK | 2023-12-17 |
| 1 BWP = | 0.7607 SEK | 1.3147 BWP = | 1 SEK | 2023-12-16 |
| 1 BWP = | 0.7638 SEK | 1.3093 BWP = | 1 SEK | 2023-12-15 |
| 1 BWP = | 0.7567 SEK | 1.3215 BWP = | 1 SEK | 2023-12-14 |
| 1 BWP = | 0.7664 SEK | 1.3048 BWP = | 1 SEK | 2023-12-13 |
| 1 BWP = | 0.7618 SEK | 1.3127 BWP = | 1 SEK | 2023-12-12 |
| 1 BWP = | 0.7669 SEK | 1.3039 BWP = | 1 SEK | 2023-12-11 |
| 1 BWP = | 0.7676 SEK | 1.3027 BWP = | 1 SEK | 2023-12-10 |
| 1 BWP = | 0.7676 SEK | 1.3027 BWP = | 1 SEK | 2023-12-09 |
| 1 BWP = | 0.7684 SEK | 1.3014 BWP = | 1 SEK | 2023-12-08 |
| 1 BWP = | 0.7648 SEK | 1.3075 BWP = | 1 SEK | 2023-12-07 |
| 1 BWP = | 0.7678 SEK | 1.3025 BWP = | 1 SEK | 2023-12-06 |
| 1 BWP = | 0.7688 SEK | 1.3007 BWP = | 1 SEK | 2023-12-05 |
| 1 BWP = | 0.7685 SEK | 1.3012 BWP = | 1 SEK | 2023-12-04 |
| 1 BWP = | 0.7707 SEK | 1.2975 BWP = | 1 SEK | 2023-12-03 |
| 1 BWP = | 0.7707 SEK | 1.2976 BWP = | 1 SEK | 2023-12-02 |
| 1 BWP = | 0.7685 SEK | 1.3013 BWP = | 1 SEK | 2023-12-01 |
| 1 BWP = | 0.7764 SEK | 1.2881 BWP = | 1 SEK | 2023-11-30 |
| 1 BWP = | 0.7695 SEK | 1.2995 BWP = | 1 SEK | 2023-11-29 |
| 1 BWP = | 0.772 SEK | 1.2954 BWP = | 1 SEK | 2023-11-28 |
| 1 BWP = | 0.7682 SEK | 1.3017 BWP = | 1 SEK | 2023-11-27 |
| 1 BWP = | 0.7705 SEK | 1.2979 BWP = | 1 SEK | 2023-11-26 |
| 1 BWP = | 0.7684 SEK | 1.3014 BWP = | 1 SEK | 2023-11-25 |
| 1 BWP = | 0.7722 SEK | 1.295 BWP = | 1 SEK | 2023-11-24 |
| 1 BWP = | 0.7737 SEK | 1.2925 BWP = | 1 SEK | 2023-11-23 |
| 1 BWP = | 0.7767 SEK | 1.2875 BWP = | 1 SEK | 2023-11-22 |
| 1 BWP = | 0.7783 SEK | 1.2848 BWP = | 1 SEK | 2023-11-21 |
| 1 BWP = | 0.7834 SEK | 1.2764 BWP = | 1 SEK | 2023-11-20 |
| 1 BWP = | 0.7936 SEK | 1.26 BWP = | 1 SEK | 2023-11-19 |
| 1 BWP = | 0.7936 SEK | 1.26 BWP = | 1 SEK | 2023-11-18 |
| 1 BWP = | 0.7851 SEK | 1.2738 BWP = | 1 SEK | 2023-11-17 |
| 1 BWP = | 0.7885 SEK | 1.2682 BWP = | 1 SEK | 2023-11-16 |
| 1 BWP = | 0.7854 SEK | 1.2732 BWP = | 1 SEK | 2023-11-15 |
| 1 BWP = | 0.7966 SEK | 1.2554 BWP = | 1 SEK | 2023-11-14 |
| 1 BWP = | 0.7979 SEK | 1.2533 BWP = | 1 SEK | 2023-11-13 |
| 1 BWP = | 0.8023 SEK | 1.2464 BWP = | 1 SEK | 2023-11-12 |
| 1 BWP = | 0.8023 SEK | 1.2464 BWP = | 1 SEK | 2023-11-11 |
| 1 BWP = | 0.8002 SEK | 1.2496 BWP = | 1 SEK | 2023-11-10 |
| 1 BWP = | 0.8062 SEK | 1.2404 BWP = | 1 SEK | 2023-11-09 |
| 1 BWP = | 0.8108 SEK | 1.2334 BWP = | 1 SEK | 2023-11-08 |
| 1 BWP = | 0.8108 SEK | 1.2333 BWP = | 1 SEK | 2023-11-07 |
| 1 BWP = | 0.8093 SEK | 1.2357 BWP = | 1 SEK | 2023-11-06 |
| 1 BWP = | 0.8109 SEK | 1.2332 BWP = | 1 SEK | 2023-11-05 |
| 1 BWP = | 0.8109 SEK | 1.2332 BWP = | 1 SEK | 2023-11-04 |
| 1 BWP = | 0.8162 SEK | 1.2252 BWP = | 1 SEK | 2023-11-03 |
| 1 BWP = | 0.8184 SEK | 1.2219 BWP = | 1 SEK | 2023-11-02 |
| 1 BWP = | 0.8216 SEK | 1.2171 BWP = | 1 SEK | 2023-11-01 |
| 1 BWP = | 0.8168 SEK | 1.2243 BWP = | 1 SEK | 2023-10-31 |
| 1 BWP = | 0.8138 SEK | 1.2288 BWP = | 1 SEK | 2023-10-30 |
| 1 BWP = | 0.8203 SEK | 1.219 BWP = | 1 SEK | 2023-10-29 |
| 1 BWP = | 0.8203 SEK | 1.219 BWP = | 1 SEK | 2023-10-28 |
| 1 BWP = | 0.8109 SEK | 1.2332 BWP = | 1 SEK | 2023-10-27 |
| 1 BWP = | 0.8102 SEK | 1.2343 BWP = | 1 SEK | 2023-10-26 |
| 1 BWP = | 0.8106 SEK | 1.2336 BWP = | 1 SEK | 2023-10-25 |
| 1 BWP = | 0.8065 SEK | 1.24 BWP = | 1 SEK | 2023-10-24 |
| 1 BWP = | 0.8029 SEK | 1.2455 BWP = | 1 SEK | 2023-10-23 |
| 1 BWP = | 0.7994 SEK | 1.2509 BWP = | 1 SEK | 2023-10-22 |
| 1 BWP = | 0.7994 SEK | 1.2509 BWP = | 1 SEK | 2023-10-21 |
| 1 BWP = | 0.7994 SEK | 1.2509 BWP = | 1 SEK | 2023-10-20 |
| 1 BWP = | 0.8057 SEK | 1.2411 BWP = | 1 SEK | 2023-10-19 |
| 1 BWP = | 0.8004 SEK | 1.2494 BWP = | 1 SEK | 2023-10-18 |
| 1 BWP = | 0.8007 SEK | 1.2489 BWP = | 1 SEK | 2023-10-17 |
| 1 BWP = | 0.7981 SEK | 1.253 BWP = | 1 SEK | 2023-10-16 |
| 1 BWP = | 0.797 SEK | 1.2548 BWP = | 1 SEK | 2023-10-15 |
| 1 BWP = | 0.797 SEK | 1.2548 BWP = | 1 SEK | 2023-10-14 |
| 1 BWP = | 0.7981 SEK | 1.2529 BWP = | 1 SEK | 2023-10-13 |
| 1 BWP = | 0.7966 SEK | 1.2553 BWP = | 1 SEK | 2023-10-12 |
| 1 BWP = | 0.7934 SEK | 1.2605 BWP = | 1 SEK | 2023-10-11 |
| 1 BWP = | 0.7898 SEK | 1.2662 BWP = | 1 SEK | 2023-10-10 |
| 1 BWP = | 0.7975 SEK | 1.2538 BWP = | 1 SEK | 2023-10-09 |
| 1 BWP = | 0.7959 SEK | 1.2564 BWP = | 1 SEK | 2023-10-08 |
| 1 BWP = | 0.7959 SEK | 1.2564 BWP = | 1 SEK | 2023-10-07 |
| 1 BWP = | 0.7933 SEK | 1.2606 BWP = | 1 SEK | 2023-10-06 |
| 1 BWP = | 0.7998 SEK | 1.2503 BWP = | 1 SEK | 2023-10-05 |
| 1 BWP = | 0.8029 SEK | 1.2454 BWP = | 1 SEK | 2023-10-04 |
| 1 BWP = | 0.7986 SEK | 1.2522 BWP = | 1 SEK | 2023-10-03 |
| 1 BWP = | 0.8016 SEK | 1.2476 BWP = | 1 SEK | 2023-10-02 |
| 1 BWP = | 0.7987 SEK | 1.252 BWP = | 1 SEK | 2023-10-01 |
| 1 BWP = | 0.7987 SEK | 1.252 BWP = | 1 SEK | 2023-09-30 |
| 1 BWP = | 0.7881 SEK | 1.2688 BWP = | 1 SEK | 2023-09-29 |
| 1 BWP = | 0.7958 SEK | 1.2566 BWP = | 1 SEK | 2023-09-28 |
| 1 BWP = | 0.8005 SEK | 1.2492 BWP = | 1 SEK | 2023-09-27 |
| 1 BWP = | 0.8059 SEK | 1.2409 BWP = | 1 SEK | 2023-09-26 |
| 1 BWP = | 0.8128 SEK | 1.2304 BWP = | 1 SEK | 2023-09-25 |
| 1 BWP = | 0.8204 SEK | 1.219 BWP = | 1 SEK | 2023-09-24 |
| 1 BWP = | 0.8204 SEK | 1.219 BWP = | 1 SEK | 2023-09-23 |
| 1 BWP = | 0.8212 SEK | 1.2177 BWP = | 1 SEK | 2023-09-22 |
| 1 BWP = | 0.8137 SEK | 1.229 BWP = | 1 SEK | 2023-09-21 |
| 1 BWP = | 0.8125 SEK | 1.2308 BWP = | 1 SEK | 2023-09-20 |
| 1 BWP = | 0.814 SEK | 1.2285 BWP = | 1 SEK | 2023-09-19 |
| 1 BWP = | 0.8211 SEK | 1.2179 BWP = | 1 SEK | 2023-09-18 |
| 1 BWP = | 0.82 SEK | 1.2196 BWP = | 1 SEK | 2023-09-17 |
| 1 BWP = | 0.82 SEK | 1.2196 BWP = | 1 SEK | 2023-09-16 |
| 1 BWP = | 0.8141 SEK | 1.2284 BWP = | 1 SEK | 2023-09-15 |
| 1 BWP = | 0.8166 SEK | 1.2246 BWP = | 1 SEK | 2023-09-14 |
| 1 BWP = | 0.8199 SEK | 1.2197 BWP = | 1 SEK | 2023-09-13 |
| 1 BWP = | 0.8142 SEK | 1.2282 BWP = | 1 SEK | 2023-09-12 |
| 1 BWP = | 0.8095 SEK | 1.2353 BWP = | 1 SEK | 2023-09-11 |
| 1 BWP = | 0.8138 SEK | 1.2287 BWP = | 1 SEK | 2023-09-10 |
| 1 BWP = | 0.813 SEK | 1.23 BWP = | 1 SEK | 2023-09-09 |
| 1 BWP = | 0.811 SEK | 1.233 BWP = | 1 SEK | 2023-09-08 |
| 1 BWP = | 0.8087 SEK | 1.2365 BWP = | 1 SEK | 2023-09-07 |
| 1 BWP = | 0.8094 SEK | 1.2355 BWP = | 1 SEK | 2023-09-06 |
| 1 BWP = | 0.8152 SEK | 1.2267 BWP = | 1 SEK | 2023-09-05 |
| 1 BWP = | 0.8106 SEK | 1.2336 BWP = | 1 SEK | 2023-09-04 |
| 1 BWP = | 0.8137 SEK | 1.229 BWP = | 1 SEK | 2023-09-03 |
| 1 BWP = | 0.8137 SEK | 1.229 BWP = | 1 SEK | 2023-09-02 |
| 1 BWP = | 0.8064 SEK | 1.2401 BWP = | 1 SEK | 2023-09-01 |
| 1 BWP = | 0.8143 SEK | 1.228 BWP = | 1 SEK | 2023-08-31 |
| 1 BWP = | 0.8135 SEK | 1.2293 BWP = | 1 SEK | 2023-08-30 |
| 1 BWP = | 0.8132 SEK | 1.2297 BWP = | 1 SEK | 2023-08-29 |
| 1 BWP = | 0.8177 SEK | 1.223 BWP = | 1 SEK | 2023-08-28 |
| 1 BWP = | 0.8185 SEK | 1.2217 BWP = | 1 SEK | 2023-08-27 |
| 1 BWP = | 0.8185 SEK | 1.2217 BWP = | 1 SEK | 2023-08-26 |
| 1 BWP = | 0.8139 SEK | 1.2287 BWP = | 1 SEK | 2023-08-25 |
| 1 BWP = | 0.8169 SEK | 1.2241 BWP = | 1 SEK | 2023-08-24 |
| 1 BWP = | 0.8111 SEK | 1.2329 BWP = | 1 SEK | 2023-08-23 |
| 1 BWP = | 0.8024 SEK | 1.2462 BWP = | 1 SEK | 2023-08-22 |
| 1 BWP = | 0.8049 SEK | 1.2424 BWP = | 1 SEK | 2023-08-21 |
| 1 BWP = | 0.808 SEK | 1.2376 BWP = | 1 SEK | 2023-08-20 |
| 1 BWP = | 0.806 SEK | 1.2407 BWP = | 1 SEK | 2023-08-19 |
| 1 BWP = | 0.8057 SEK | 1.2411 BWP = | 1 SEK | 2023-08-18 |
| 1 BWP = | 0.7993 SEK | 1.251 BWP = | 1 SEK | 2023-08-17 |
| 1 BWP = | 0.793 SEK | 1.261 BWP = | 1 SEK | 2023-08-16 |
| 1 BWP = | 0.7954 SEK | 1.2572 BWP = | 1 SEK | 2023-08-15 |
| 1 BWP = | 0.7965 SEK | 1.2554 BWP = | 1 SEK | 2023-08-14 |
| 1 BWP = | 0.7988 SEK | 1.2518 BWP = | 1 SEK | 2023-08-13 |
| 1 BWP = | 0.7988 SEK | 1.2518 BWP = | 1 SEK | 2023-08-12 |
| 1 BWP = | 0.7946 SEK | 1.2585 BWP = | 1 SEK | 2023-08-11 |
| 1 BWP = | 0.7864 SEK | 1.2717 BWP = | 1 SEK | 2023-08-10 |
| 1 BWP = | 0.7913 SEK | 1.2638 BWP = | 1 SEK | 2023-08-09 |
| 1 BWP = | 0.796 SEK | 1.2563 BWP = | 1 SEK | 2023-08-08 |
| 1 BWP = | 0.796 SEK | 1.2564 BWP = | 1 SEK | 2023-08-07 |
| 1 BWP = | 0.793 SEK | 1.261 BWP = | 1 SEK | 2023-08-06 |
| 1 BWP = | 0.793 SEK | 1.261 BWP = | 1 SEK | 2023-08-05 |
| 1 BWP = | 0.7976 SEK | 1.2537 BWP = | 1 SEK | 2023-08-04 |
| 1 BWP = | 0.8035 SEK | 1.2445 BWP = | 1 SEK | 2023-08-03 |
| 1 BWP = | 0.8052 SEK | 1.2419 BWP = | 1 SEK | 2023-08-02 |
| 1 BWP = | 0.8061 SEK | 1.2406 BWP = | 1 SEK | 2023-08-01 |
| 1 BWP = | 0.8048 SEK | 1.2425 BWP = | 1 SEK | 2023-07-31 |
| 1 BWP = | 0.8099 SEK | 1.2347 BWP = | 1 SEK | 2023-07-30 |
| 1 BWP = | 0.8099 SEK | 1.2347 BWP = | 1 SEK | 2023-07-29 |
| 1 BWP = | 0.7999 SEK | 1.2502 BWP = | 1 SEK | 2023-07-28 |
| 1 BWP = | 0.7912 SEK | 1.264 BWP = | 1 SEK | 2023-07-27 |
| 1 BWP = | 0.7967 SEK | 1.2552 BWP = | 1 SEK | 2023-07-26 |
| 1 BWP = | 0.7897 SEK | 1.2664 BWP = | 1 SEK | 2023-07-25 |
| 1 BWP = | 0.7883 SEK | 1.2685 BWP = | 1 SEK | 2023-07-24 |
| 1 BWP = | 0.7906 SEK | 1.2648 BWP = | 1 SEK | 2023-07-23 |
| 1 BWP = | 0.7906 SEK | 1.2648 BWP = | 1 SEK | 2023-07-22 |
| 1 BWP = | 0.7914 SEK | 1.2636 BWP = | 1 SEK | 2023-07-21 |
| 1 BWP = | 0.7807 SEK | 1.281 BWP = | 1 SEK | 2023-07-20 |
| 1 BWP = | 0.7791 SEK | 1.2835 BWP = | 1 SEK | 2023-07-19 |
| 1 BWP = | 0.7775 SEK | 1.2861 BWP = | 1 SEK | 2023-07-18 |
| 1 BWP = | 0.78 SEK | 1.2821 BWP = | 1 SEK | 2023-07-17 |
| 1 BWP = | 0.7754 SEK | 1.2896 BWP = | 1 SEK | 2023-07-16 |
| 1 BWP = | 0.7816 SEK | 1.2794 BWP = | 1 SEK | 2023-07-15 |
| 1 BWP = | 0.7825 SEK | 1.278 BWP = | 1 SEK | 2023-07-14 |
| 1 BWP = | 0.7848 SEK | 1.2743 BWP = | 1 SEK | 2023-07-13 |
| 1 BWP = | 0.7954 SEK | 1.2573 BWP = | 1 SEK | 2023-07-12 |
| 1 BWP = | 0.7979 SEK | 1.2533 BWP = | 1 SEK | 2023-07-11 |
| 1 BWP = | 0.8036 SEK | 1.2445 BWP = | 1 SEK | 2023-07-10 |
| 1 BWP = | 0.8037 SEK | 1.2442 BWP = | 1 SEK | 2023-07-09 |
| 1 BWP = | 0.8037 SEK | 1.2442 BWP = | 1 SEK | 2023-07-08 |
| 1 BWP = | 0.8063 SEK | 1.2402 BWP = | 1 SEK | 2023-07-07 |
| 1 BWP = | 0.8127 SEK | 1.2304 BWP = | 1 SEK | 2023-07-06 |
| 1 BWP = | 0.8073 SEK | 1.2386 BWP = | 1 SEK | 2023-07-05 |
| 1 BWP = | 0.8063 SEK | 1.2402 BWP = | 1 SEK | 2023-07-04 |
| 1 BWP = | 0.8025 SEK | 1.2462 BWP = | 1 SEK | 2023-07-03 |
| 1 BWP = | 0.7949 SEK | 1.258 BWP = | 1 SEK | 2023-07-02 |
| 1 BWP = | 0.7949 SEK | 1.258 BWP = | 1 SEK | 2023-07-01 |
| 1 BWP = | 0.8065 SEK | 1.2399 BWP = | 1 SEK | 2023-06-30 |
| 1 BWP = | 0.8012 SEK | 1.2482 BWP = | 1 SEK | 2023-06-29 |
| 1 BWP = | 0.8048 SEK | 1.2425 BWP = | 1 SEK | 2023-06-28 |
| 1 BWP = | 0.7999 SEK | 1.2501 BWP = | 1 SEK | 2023-06-27 |
| 1 BWP = | 0.8003 SEK | 1.2496 BWP = | 1 SEK | 2023-06-26 |
| 1 BWP = | 0.7961 SEK | 1.2561 BWP = | 1 SEK | 2023-06-25 |
| 1 BWP = | 0.8067 SEK | 1.2396 BWP = | 1 SEK | 2023-06-23 |
| 1 BWP = | 0.8052 SEK | 1.2419 BWP = | 1 SEK | 2023-06-22 |
| 1 BWP = | 0.8116 SEK | 1.2321 BWP = | 1 SEK | 2023-06-21 |
| 1 BWP = | 0.8123 SEK | 1.2311 BWP = | 1 SEK | 2023-06-20 |
| 1 BWP = | 0.8089 SEK | 1.2363 BWP = | 1 SEK | 2023-06-19 |
| 1 BWP = | 0.8068 SEK | 1.2394 BWP = | 1 SEK | 2023-06-18 |
| 1 BWP = | 0.8041 SEK | 1.2436 BWP = | 1 SEK | 2023-06-17 |
| 1 BWP = | 0.8025 SEK | 1.246 BWP = | 1 SEK | 2023-06-16 |
| 1 BWP = | 0.8053 SEK | 1.2418 BWP = | 1 SEK | 2023-06-15 |
| 1 BWP = | 0.7972 SEK | 1.2544 BWP = | 1 SEK | 2023-06-14 |
| 1 BWP = | 0.8031 SEK | 1.2452 BWP = | 1 SEK | 2023-06-13 |
| 1 BWP = | 0.7979 SEK | 1.2532 BWP = | 1 SEK | 2023-06-12 |
| 1 BWP = | 0.8046 SEK | 1.2428 BWP = | 1 SEK | 2023-06-11 |
| 1 BWP = | 0.8046 SEK | 1.2428 BWP = | 1 SEK | 2023-06-10 |
| 1 BWP = | 0.8046 SEK | 1.2429 BWP = | 1 SEK | 2023-06-09 |
| 1 BWP = | 0.8031 SEK | 1.2451 BWP = | 1 SEK | 2023-06-08 |
| 1 BWP = | 0.7995 SEK | 1.2509 BWP = | 1 SEK | 2023-06-07 |
| 1 BWP = | 0.7949 SEK | 1.258 BWP = | 1 SEK | 2023-06-06 |
| 1 BWP = | 0.7916 SEK | 1.2632 BWP = | 1 SEK | 2023-06-05 |
| 1 BWP = | 0.7877 SEK | 1.2695 BWP = | 1 SEK | 2023-06-04 |
| 1 BWP = | 0.7905 SEK | 1.265 BWP = | 1 SEK | 2023-06-03 |
| 1 BWP = | 0.7809 SEK | 1.2806 BWP = | 1 SEK | 2023-06-02 |
| 1 BWP = | 0.7873 SEK | 1.2701 BWP = | 1 SEK | 2023-06-01 |
| 1 BWP = | 0.794 SEK | 1.2594 BWP = | 1 SEK | 2023-05-31 |
| 1 BWP = | 0.7873 SEK | 1.2702 BWP = | 1 SEK | 2023-05-30 |
| 1 BWP = | 0.7861 SEK | 1.2721 BWP = | 1 SEK | 2023-05-29 |
| 1 BWP = | 0.7884 SEK | 1.2684 BWP = | 1 SEK | 2023-05-28 |
| 1 BWP = | 0.7884 SEK | 1.2684 BWP = | 1 SEK | 2023-05-27 |
| 1 BWP = | 0.7936 SEK | 1.2602 BWP = | 1 SEK | 2023-05-26 |
| 1 BWP = | 0.7903 SEK | 1.2653 BWP = | 1 SEK | 2023-05-25 |
| 1 BWP = | 0.7812 SEK | 1.28 BWP = | 1 SEK | 2023-05-24 |
| 1 BWP = | 0.7773 SEK | 1.2866 BWP = | 1 SEK | 2023-05-23 |
| 1 BWP = | 0.7734 SEK | 1.2931 BWP = | 1 SEK | 2023-05-22 |
| 1 BWP = | 0.7812 SEK | 1.2801 BWP = | 1 SEK | 2023-05-21 |
| 1 BWP = | 0.779 SEK | 1.2837 BWP = | 1 SEK | 2023-05-20 |
| 1 BWP = | 0.7768 SEK | 1.2874 BWP = | 1 SEK | 2023-05-19 |
| 1 BWP = | 0.7713 SEK | 1.2966 BWP = | 1 SEK | 2023-05-18 |
| 1 BWP = | 0.7726 SEK | 1.2943 BWP = | 1 SEK | 2023-05-17 |
| 1 BWP = | 0.7682 SEK | 1.3017 BWP = | 1 SEK | 2023-05-16 |
| 1 BWP = | 0.7711 SEK | 1.2968 BWP = | 1 SEK | 2023-05-15 |
| 1 BWP = | 0.7774 SEK | 1.2863 BWP = | 1 SEK | 2023-05-14 |
| 1 BWP = | 0.7757 SEK | 1.2892 BWP = | 1 SEK | 2023-05-13 |
| 1 BWP = | 0.7686 SEK | 1.301 BWP = | 1 SEK | 2023-05-12 |
| 1 BWP = | 0.7675 SEK | 1.3029 BWP = | 1 SEK | 2023-05-11 |
| 1 BWP = | 0.7702 SEK | 1.2983 BWP = | 1 SEK | 2023-05-10 |
| 1 BWP = | 0.7711 SEK | 1.2968 BWP = | 1 SEK | 2023-05-09 |
| 1 BWP = | 0.7703 SEK | 1.2981 BWP = | 1 SEK | 2023-05-08 |
| 1 BWP = | 0.7736 SEK | 1.2927 BWP = | 1 SEK | 2023-05-07 |
| 1 BWP = | 0.7736 SEK | 1.2927 BWP = | 1 SEK | 2023-05-06 |
| 1 BWP = | 0.7778 SEK | 1.2857 BWP = | 1 SEK | 2023-05-05 |
| 1 BWP = | 0.7776 SEK | 1.286 BWP = | 1 SEK | 2023-05-04 |
| 1 BWP = | 0.7791 SEK | 1.2835 BWP = | 1 SEK | 2023-05-03 |
| 1 BWP = | 0.7818 SEK | 1.2791 BWP = | 1 SEK | 2023-05-02 |
| 1 BWP = | 0.785 SEK | 1.2738 BWP = | 1 SEK | 2023-05-01 |
| 1 BWP = | 0.7852 SEK | 1.2736 BWP = | 1 SEK | 2023-04-30 |
| 1 BWP = | 0.7749 SEK | 1.2905 BWP = | 1 SEK | 2023-04-29 |