Last Year History for BWP/PLN
BWP |
PLN |
BWP |
PLN |
Date |
1 BWP = |
0.2848 PLN |
3.5115 BWP = |
1 PLN |
2024-05-01 |
1 BWP = |
0.2938 PLN |
3.4037 BWP = |
1 PLN |
2024-04-30 |
1 BWP = |
0.2927 PLN |
3.4161 BWP = |
1 PLN |
2024-04-29 |
1 BWP = |
0.2921 PLN |
3.4238 BWP = |
1 PLN |
2024-04-28 |
1 BWP = |
0.2924 PLN |
3.4202 BWP = |
1 PLN |
2024-04-27 |
1 BWP = |
0.292 PLN |
3.4246 BWP = |
1 PLN |
2024-04-26 |
1 BWP = |
0.2906 PLN |
3.4414 BWP = |
1 PLN |
2024-04-25 |
1 BWP = |
0.2927 PLN |
3.4161 BWP = |
1 PLN |
2024-04-24 |
1 BWP = |
0.293 PLN |
3.4128 BWP = |
1 PLN |
2024-04-23 |
1 BWP = |
0.2923 PLN |
3.4214 BWP = |
1 PLN |
2024-04-22 |
1 BWP = |
0.2919 PLN |
3.4262 BWP = |
1 PLN |
2024-04-21 |
1 BWP = |
0.2928 PLN |
3.4156 BWP = |
1 PLN |
2024-04-20 |
1 BWP = |
0.2928 PLN |
3.4158 BWP = |
1 PLN |
2024-04-19 |
1 BWP = |
0.2945 PLN |
3.3953 BWP = |
1 PLN |
2024-04-18 |
1 BWP = |
0.295 PLN |
3.3897 BWP = |
1 PLN |
2024-04-17 |
1 BWP = |
0.2947 PLN |
3.3934 BWP = |
1 PLN |
2024-04-16 |
1 BWP = |
0.2933 PLN |
3.41 BWP = |
1 PLN |
2024-04-15 |
1 BWP = |
0.2943 PLN |
3.3981 BWP = |
1 PLN |
2024-04-14 |
1 BWP = |
0.2937 PLN |
3.4044 BWP = |
1 PLN |
2024-04-13 |
1 BWP = |
0.2911 PLN |
3.435 BWP = |
1 PLN |
2024-04-12 |
1 BWP = |
0.289 PLN |
3.4604 BWP = |
1 PLN |
2024-04-11 |
1 BWP = |
0.289 PLN |
3.4603 BWP = |
1 PLN |
2024-04-10 |
1 BWP = |
0.2887 PLN |
3.464 BWP = |
1 PLN |
2024-04-09 |
1 BWP = |
0.2903 PLN |
3.4448 BWP = |
1 PLN |
2024-04-08 |
1 BWP = |
0.2907 PLN |
3.4402 BWP = |
1 PLN |
2024-04-07 |
1 BWP = |
0.2907 PLN |
3.4402 BWP = |
1 PLN |
2024-04-06 |
1 BWP = |
0.2905 PLN |
3.4428 BWP = |
1 PLN |
2024-04-05 |
1 BWP = |
0.2906 PLN |
3.4415 BWP = |
1 PLN |
2024-04-04 |
1 BWP = |
0.2919 PLN |
3.4257 BWP = |
1 PLN |
2024-04-03 |
1 BWP = |
0.2908 PLN |
3.4384 BWP = |
1 PLN |
2024-04-02 |
1 BWP = |
0.2896 PLN |
3.4534 BWP = |
1 PLN |
2024-04-01 |
1 BWP = |
0.2898 PLN |
3.451 BWP = |
1 PLN |
2024-03-31 |
1 BWP = |
0.2898 PLN |
3.451 BWP = |
1 PLN |
2024-03-30 |
1 BWP = |
0.2895 PLN |
3.4543 BWP = |
1 PLN |
2024-03-29 |
1 BWP = |
0.2923 PLN |
3.4209 BWP = |
1 PLN |
2024-03-28 |
1 BWP = |
0.2901 PLN |
3.4467 BWP = |
1 PLN |
2024-03-27 |
1 BWP = |
0.2896 PLN |
3.4533 BWP = |
1 PLN |
2024-03-26 |
1 BWP = |
0.2897 PLN |
3.4519 BWP = |
1 PLN |
2024-03-25 |
1 BWP = |
0.2919 PLN |
3.4253 BWP = |
1 PLN |
2024-03-24 |
1 BWP = |
0.2919 PLN |
3.4253 BWP = |
1 PLN |
2024-03-23 |
1 BWP = |
0.2913 PLN |
3.4332 BWP = |
1 PLN |
2024-03-22 |
1 BWP = |
0.2903 PLN |
3.4453 BWP = |
1 PLN |
2024-03-21 |
1 BWP = |
0.2912 PLN |
3.4341 BWP = |
1 PLN |
2024-03-20 |
1 BWP = |
0.2911 PLN |
3.4352 BWP = |
1 PLN |
2024-03-19 |
1 BWP = |
0.291 PLN |
3.437 BWP = |
1 PLN |
2024-03-18 |
1 BWP = |
0.2907 PLN |
3.44 BWP = |
1 PLN |
2024-03-17 |
1 BWP = |
0.2909 PLN |
3.438 BWP = |
1 PLN |
2024-03-16 |
1 BWP = |
0.2889 PLN |
3.462 BWP = |
1 PLN |
2024-03-15 |
1 BWP = |
0.2891 PLN |
3.4585 BWP = |
1 PLN |
2024-03-14 |
1 BWP = |
0.29 PLN |
3.4482 BWP = |
1 PLN |
2024-03-13 |
1 BWP = |
0.2886 PLN |
3.4647 BWP = |
1 PLN |
2024-03-12 |
1 BWP = |
0.2895 PLN |
3.454 BWP = |
1 PLN |
2024-03-11 |
1 BWP = |
0.29 PLN |
3.4479 BWP = |
1 PLN |
2024-03-10 |
1 BWP = |
0.29 PLN |
3.4479 BWP = |
1 PLN |
2024-03-09 |
1 BWP = |
0.2906 PLN |
3.4415 BWP = |
1 PLN |
2024-03-08 |
1 BWP = |
0.2898 PLN |
3.4505 BWP = |
1 PLN |
2024-03-07 |
1 BWP = |
0.2888 PLN |
3.4627 BWP = |
1 PLN |
2024-03-06 |
1 BWP = |
0.2901 PLN |
3.4475 BWP = |
1 PLN |
2024-03-05 |
1 BWP = |
0.2895 PLN |
3.4541 BWP = |
1 PLN |
2024-03-04 |
1 BWP = |
0.2902 PLN |
3.4464 BWP = |
1 PLN |
2024-03-03 |
1 BWP = |
0.2902 PLN |
3.4464 BWP = |
1 PLN |
2024-03-02 |
1 BWP = |
0.2893 PLN |
3.4563 BWP = |
1 PLN |
2024-03-01 |
1 BWP = |
0.2892 PLN |
3.4578 BWP = |
1 PLN |
2024-02-29 |
1 BWP = |
0.289 PLN |
3.4599 BWP = |
1 PLN |
2024-02-28 |
1 BWP = |
0.288 PLN |
3.4722 BWP = |
1 PLN |
2024-02-27 |
1 BWP = |
0.2876 PLN |
3.4766 BWP = |
1 PLN |
2024-02-26 |
1 BWP = |
0.2886 PLN |
3.4656 BWP = |
1 PLN |
2024-02-25 |
1 BWP = |
0.2886 PLN |
3.4656 BWP = |
1 PLN |
2024-02-24 |
1 BWP = |
0.2912 PLN |
3.4341 BWP = |
1 PLN |
2024-02-23 |
1 BWP = |
0.291 PLN |
3.437 BWP = |
1 PLN |
2024-02-22 |
1 BWP = |
0.2918 PLN |
3.4268 BWP = |
1 PLN |
2024-02-21 |
1 BWP = |
0.2923 PLN |
3.4214 BWP = |
1 PLN |
2024-02-20 |
1 BWP = |
0.2939 PLN |
3.4025 BWP = |
1 PLN |
2024-02-19 |
1 BWP = |
0.2941 PLN |
3.3997 BWP = |
1 PLN |
2024-02-18 |
1 BWP = |
0.294 PLN |
3.4008 BWP = |
1 PLN |
2024-02-17 |
1 BWP = |
0.2942 PLN |
3.3996 BWP = |
1 PLN |
2024-02-16 |
1 BWP = |
0.2943 PLN |
3.3981 BWP = |
1 PLN |
2024-02-15 |
1 BWP = |
0.2948 PLN |
3.3923 BWP = |
1 PLN |
2024-02-14 |
1 BWP = |
0.2921 PLN |
3.424 BWP = |
1 PLN |
2024-02-13 |
1 BWP = |
0.2929 PLN |
3.4143 BWP = |
1 PLN |
2024-02-12 |
1 BWP = |
0.2925 PLN |
3.4192 BWP = |
1 PLN |
2024-02-11 |
1 BWP = |
0.2925 PLN |
3.4188 BWP = |
1 PLN |
2024-02-10 |
1 BWP = |
0.2931 PLN |
3.4124 BWP = |
1 PLN |
2024-02-09 |
1 BWP = |
0.2952 PLN |
3.3873 BWP = |
1 PLN |
2024-02-08 |
1 BWP = |
0.296 PLN |
3.3789 BWP = |
1 PLN |
2024-02-07 |
1 BWP = |
0.2951 PLN |
3.3882 BWP = |
1 PLN |
2024-02-06 |
1 BWP = |
0.2945 PLN |
3.3959 BWP = |
1 PLN |
2024-02-05 |
1 BWP = |
0.2933 PLN |
3.4097 BWP = |
1 PLN |
2024-02-04 |
1 BWP = |
0.2933 PLN |
3.4097 BWP = |
1 PLN |
2024-02-03 |
1 BWP = |
0.2933 PLN |
3.4093 BWP = |
1 PLN |
2024-02-02 |
1 BWP = |
0.2946 PLN |
3.3947 BWP = |
1 PLN |
2024-02-01 |
1 BWP = |
0.2936 PLN |
3.4065 BWP = |
1 PLN |
2024-01-31 |
1 BWP = |
0.2964 PLN |
3.3733 BWP = |
1 PLN |
2024-01-30 |
1 BWP = |
0.2962 PLN |
3.3765 BWP = |
1 PLN |
2024-01-29 |
1 BWP = |
0.2957 PLN |
3.3823 BWP = |
1 PLN |
2024-01-28 |
1 BWP = |
0.2957 PLN |
3.3823 BWP = |
1 PLN |
2024-01-27 |
1 BWP = |
0.2944 PLN |
3.3968 BWP = |
1 PLN |
2024-01-26 |
1 BWP = |
0.2949 PLN |
3.3915 BWP = |
1 PLN |
2024-01-25 |
1 BWP = |
0.2929 PLN |
3.4136 BWP = |
1 PLN |
2024-01-24 |
1 BWP = |
0.2937 PLN |
3.4045 BWP = |
1 PLN |
2024-01-23 |
1 BWP = |
0.2931 PLN |
3.4119 BWP = |
1 PLN |
2024-01-22 |
1 BWP = |
0.2931 PLN |
3.4118 BWP = |
1 PLN |
2024-01-21 |
1 BWP = |
0.2922 PLN |
3.4228 BWP = |
1 PLN |
2024-01-20 |
1 BWP = |
0.2948 PLN |
3.3917 BWP = |
1 PLN |
2024-01-19 |
1 BWP = |
0.296 PLN |
3.3781 BWP = |
1 PLN |
2024-01-18 |
1 BWP = |
0.2956 PLN |
3.3834 BWP = |
1 PLN |
2024-01-17 |
1 BWP = |
0.2943 PLN |
3.3977 BWP = |
1 PLN |
2024-01-16 |
1 BWP = |
0.2936 PLN |
3.4056 BWP = |
1 PLN |
2024-01-15 |
1 BWP = |
0.2943 PLN |
3.3978 BWP = |
1 PLN |
2024-01-14 |
1 BWP = |
0.2943 PLN |
3.3977 BWP = |
1 PLN |
2024-01-13 |
1 BWP = |
0.2939 PLN |
3.403 BWP = |
1 PLN |
2024-01-12 |
1 BWP = |
0.2933 PLN |
3.4089 BWP = |
1 PLN |
2024-01-11 |
1 BWP = |
0.2939 PLN |
3.403 BWP = |
1 PLN |
2024-01-10 |
1 BWP = |
0.2928 PLN |
3.4148 BWP = |
1 PLN |
2024-01-09 |
1 BWP = |
0.2933 PLN |
3.4096 BWP = |
1 PLN |
2024-01-08 |
1 BWP = |
0.2941 PLN |
3.4001 BWP = |
1 PLN |
2024-01-07 |
1 BWP = |
0.2941 PLN |
3.3999 BWP = |
1 PLN |
2024-01-06 |
1 BWP = |
0.2937 PLN |
3.4053 BWP = |
1 PLN |
2024-01-05 |
1 BWP = |
0.2937 PLN |
3.4046 BWP = |
1 PLN |
2024-01-04 |
1 BWP = |
0.2988 PLN |
3.3471 BWP = |
1 PLN |
2024-01-03 |
1 BWP = |
0.38 PLN |
2.6316 BWP = |
1 PLN |
2024-01-02 |
1 BWP = |
0.2924 PLN |
3.4205 BWP = |
1 PLN |
2024-01-01 |
1 BWP = |
0.2931 PLN |
3.4115 BWP = |
1 PLN |
2023-12-31 |
1 BWP = |
0.2937 PLN |
3.4051 BWP = |
1 PLN |
2023-12-30 |
1 BWP = |
0.2911 PLN |
3.435 BWP = |
1 PLN |
2023-12-29 |
1 BWP = |
0.2915 PLN |
3.431 BWP = |
1 PLN |
2023-12-28 |
1 BWP = |
0.2918 PLN |
3.4265 BWP = |
1 PLN |
2023-12-27 |
1 BWP = |
0.2937 PLN |
3.4053 BWP = |
1 PLN |
2023-12-26 |
1 BWP = |
0.2927 PLN |
3.4165 BWP = |
1 PLN |
2023-12-25 |
1 BWP = |
0.2936 PLN |
3.4056 BWP = |
1 PLN |
2023-12-24 |
1 BWP = |
0.2936 PLN |
3.4059 BWP = |
1 PLN |
2023-12-23 |
1 BWP = |
0.2942 PLN |
3.3988 BWP = |
1 PLN |
2023-12-22 |
1 BWP = |
0.2966 PLN |
3.3715 BWP = |
1 PLN |
2023-12-21 |
1 BWP = |
0.2935 PLN |
3.4067 BWP = |
1 PLN |
2023-12-20 |
1 BWP = |
0.2948 PLN |
3.392 BWP = |
1 PLN |
2023-12-19 |
1 BWP = |
0.2958 PLN |
3.3811 BWP = |
1 PLN |
2023-12-18 |
1 BWP = |
0.2953 PLN |
3.3866 BWP = |
1 PLN |
2023-12-17 |
1 BWP = |
0.2968 PLN |
3.369 BWP = |
1 PLN |
2023-12-16 |
1 BWP = |
0.2928 PLN |
3.4159 BWP = |
1 PLN |
2023-12-15 |
1 BWP = |
0.2917 PLN |
3.4287 BWP = |
1 PLN |
2023-12-14 |
1 BWP = |
0.2939 PLN |
3.4021 BWP = |
1 PLN |
2023-12-13 |
1 BWP = |
0.2939 PLN |
3.4022 BWP = |
1 PLN |
2023-12-12 |
1 BWP = |
0.2949 PLN |
3.3907 BWP = |
1 PLN |
2023-12-11 |
1 BWP = |
0.2954 PLN |
3.3857 BWP = |
1 PLN |
2023-12-10 |
1 BWP = |
0.2955 PLN |
3.3844 BWP = |
1 PLN |
2023-12-09 |
1 BWP = |
0.2962 PLN |
3.3763 BWP = |
1 PLN |
2023-12-08 |
1 BWP = |
0.2941 PLN |
3.4005 BWP = |
1 PLN |
2023-12-07 |
1 BWP = |
0.2932 PLN |
3.4105 BWP = |
1 PLN |
2023-12-06 |
1 BWP = |
0.2941 PLN |
3.4006 BWP = |
1 PLN |
2023-12-05 |
1 BWP = |
0.2936 PLN |
3.4056 BWP = |
1 PLN |
2023-12-04 |
1 BWP = |
0.2936 PLN |
3.406 BWP = |
1 PLN |
2023-12-03 |
1 BWP = |
0.2935 PLN |
3.4073 BWP = |
1 PLN |
2023-12-02 |
1 BWP = |
0.2942 PLN |
3.3993 BWP = |
1 PLN |
2023-12-01 |
1 BWP = |
0.2942 PLN |
3.3994 BWP = |
1 PLN |
2023-11-30 |
1 BWP = |
0.292 PLN |
3.4251 BWP = |
1 PLN |
2023-11-29 |
1 BWP = |
0.2938 PLN |
3.4033 BWP = |
1 PLN |
2023-11-28 |
1 BWP = |
0.2943 PLN |
3.398 BWP = |
1 PLN |
2023-11-27 |
1 BWP = |
0.2948 PLN |
3.3924 BWP = |
1 PLN |
2023-11-26 |
1 BWP = |
0.2939 PLN |
3.4022 BWP = |
1 PLN |
2023-11-25 |
1 BWP = |
0.2951 PLN |
3.3891 BWP = |
1 PLN |
2023-11-24 |
1 BWP = |
0.2963 PLN |
3.3751 BWP = |
1 PLN |
2023-11-23 |
1 BWP = |
0.298 PLN |
3.3557 BWP = |
1 PLN |
2023-11-22 |
1 BWP = |
0.2968 PLN |
3.3688 BWP = |
1 PLN |
2023-11-21 |
1 BWP = |
0.301 PLN |
3.3221 BWP = |
1 PLN |
2023-11-20 |
1 BWP = |
0.301 PLN |
3.3222 BWP = |
1 PLN |
2023-11-19 |
1 BWP = |
0.3009 PLN |
3.323 BWP = |
1 PLN |
2023-11-18 |
1 BWP = |
0.3 PLN |
3.3332 BWP = |
1 PLN |
2023-11-17 |
1 BWP = |
0.302 PLN |
3.311 BWP = |
1 PLN |
2023-11-16 |
1 BWP = |
0.3011 PLN |
3.3216 BWP = |
1 PLN |
2023-11-15 |
1 BWP = |
0.304 PLN |
3.2892 BWP = |
1 PLN |
2023-11-14 |
1 BWP = |
0.3042 PLN |
3.2877 BWP = |
1 PLN |
2023-11-13 |
1 BWP = |
0.3051 PLN |
3.2779 BWP = |
1 PLN |
2023-11-12 |
1 BWP = |
0.3051 PLN |
3.2778 BWP = |
1 PLN |
2023-11-11 |
1 BWP = |
0.3057 PLN |
3.2712 BWP = |
1 PLN |
2023-11-10 |
1 BWP = |
0.3076 PLN |
3.2507 BWP = |
1 PLN |
2023-11-09 |
1 BWP = |
0.3088 PLN |
3.2387 BWP = |
1 PLN |
2023-11-08 |
1 BWP = |
0.3085 PLN |
3.2412 BWP = |
1 PLN |
2023-11-07 |
1 BWP = |
0.3094 PLN |
3.2321 BWP = |
1 PLN |
2023-11-06 |
1 BWP = |
0.3093 PLN |
3.2327 BWP = |
1 PLN |
2023-11-05 |
1 BWP = |
0.3093 PLN |
3.2327 BWP = |
1 PLN |
2023-11-04 |
1 BWP = |
0.3092 PLN |
3.2343 BWP = |
1 PLN |
2023-11-03 |
1 BWP = |
0.3115 PLN |
3.2107 BWP = |
1 PLN |
2023-11-02 |
1 BWP = |
0.3086 PLN |
3.2406 BWP = |
1 PLN |
2023-11-01 |
1 BWP = |
0.3075 PLN |
3.2516 BWP = |
1 PLN |
2023-10-31 |
1 BWP = |
0.3082 PLN |
3.2448 BWP = |
1 PLN |
2023-10-30 |
1 BWP = |
0.3087 PLN |
3.2397 BWP = |
1 PLN |
2023-10-29 |
1 BWP = |
0.3087 PLN |
3.2397 BWP = |
1 PLN |
2023-10-28 |
1 BWP = |
0.3066 PLN |
3.262 BWP = |
1 PLN |
2023-10-27 |
1 BWP = |
0.3071 PLN |
3.2561 BWP = |
1 PLN |
2023-10-26 |
1 BWP = |
0.3058 PLN |
3.2698 BWP = |
1 PLN |
2023-10-25 |
1 BWP = |
0.3064 PLN |
3.2633 BWP = |
1 PLN |
2023-10-24 |
1 BWP = |
0.306 PLN |
3.2681 BWP = |
1 PLN |
2023-10-23 |
1 BWP = |
0.3067 PLN |
3.2609 BWP = |
1 PLN |
2023-10-22 |
1 BWP = |
0.3067 PLN |
3.2609 BWP = |
1 PLN |
2023-10-21 |
1 BWP = |
0.3066 PLN |
3.2612 BWP = |
1 PLN |
2023-10-20 |
1 BWP = |
0.3086 PLN |
3.2405 BWP = |
1 PLN |
2023-10-19 |
1 BWP = |
0.3059 PLN |
3.2691 BWP = |
1 PLN |
2023-10-18 |
1 BWP = |
0.309 PLN |
3.2365 BWP = |
1 PLN |
2023-10-17 |
1 BWP = |
0.3091 PLN |
3.2356 BWP = |
1 PLN |
2023-10-16 |
1 BWP = |
0.3139 PLN |
3.186 BWP = |
1 PLN |
2023-10-15 |
1 BWP = |
0.3139 PLN |
3.186 BWP = |
1 PLN |
2023-10-14 |
1 BWP = |
0.3133 PLN |
3.1919 BWP = |
1 PLN |
2023-10-13 |
1 BWP = |
0.3119 PLN |
3.2059 BWP = |
1 PLN |
2023-10-12 |
1 BWP = |
0.3117 PLN |
3.2086 BWP = |
1 PLN |
2023-10-11 |
1 BWP = |
0.3131 PLN |
3.1935 BWP = |
1 PLN |
2023-10-10 |
1 BWP = |
0.3142 PLN |
3.1832 BWP = |
1 PLN |
2023-10-09 |
1 BWP = |
0.3146 PLN |
3.1788 BWP = |
1 PLN |
2023-10-08 |
1 BWP = |
0.3146 PLN |
3.1787 BWP = |
1 PLN |
2023-10-07 |
1 BWP = |
0.3148 PLN |
3.1765 BWP = |
1 PLN |
2023-10-06 |
1 BWP = |
0.3177 PLN |
3.1475 BWP = |
1 PLN |
2023-10-05 |
1 BWP = |
0.3212 PLN |
3.1138 BWP = |
1 PLN |
2023-10-04 |
1 BWP = |
0.3179 PLN |
3.1461 BWP = |
1 PLN |
2023-10-03 |
1 BWP = |
0.3189 PLN |
3.1358 BWP = |
1 PLN |
2023-10-02 |
1 BWP = |
0.32 PLN |
3.1247 BWP = |
1 PLN |
2023-10-01 |
1 BWP = |
0.32 PLN |
3.1246 BWP = |
1 PLN |
2023-09-30 |
1 BWP = |
0.3196 PLN |
3.1292 BWP = |
1 PLN |
2023-09-29 |
1 BWP = |
0.3189 PLN |
3.1359 BWP = |
1 PLN |
2023-09-28 |
1 BWP = |
0.3172 PLN |
3.1528 BWP = |
1 PLN |
2023-09-27 |
1 BWP = |
0.3178 PLN |
3.1465 BWP = |
1 PLN |
2023-09-26 |
1 BWP = |
0.3183 PLN |
3.142 BWP = |
1 PLN |
2023-09-25 |
1 BWP = |
0.3185 PLN |
3.14 BWP = |
1 PLN |
2023-09-24 |
1 BWP = |
0.3184 PLN |
3.1403 BWP = |
1 PLN |
2023-09-23 |
1 BWP = |
0.3177 PLN |
3.1478 BWP = |
1 PLN |
2023-09-22 |
1 BWP = |
0.3156 PLN |
3.1685 BWP = |
1 PLN |
2023-09-21 |
1 BWP = |
0.3191 PLN |
3.1334 BWP = |
1 PLN |
2023-09-20 |
1 BWP = |
0.3179 PLN |
3.1458 BWP = |
1 PLN |
2023-09-19 |
1 BWP = |
0.3185 PLN |
3.1395 BWP = |
1 PLN |
2023-09-18 |
1 BWP = |
0.319 PLN |
3.1345 BWP = |
1 PLN |
2023-09-17 |
1 BWP = |
0.319 PLN |
3.1345 BWP = |
1 PLN |
2023-09-16 |
1 BWP = |
0.3173 PLN |
3.1512 BWP = |
1 PLN |
2023-09-15 |
1 BWP = |
0.3163 PLN |
3.1617 BWP = |
1 PLN |
2023-09-14 |
1 BWP = |
0.319 PLN |
3.135 BWP = |
1 PLN |
2023-09-13 |
1 BWP = |
0.3171 PLN |
3.1532 BWP = |
1 PLN |
2023-09-12 |
1 BWP = |
0.3151 PLN |
3.1736 BWP = |
1 PLN |
2023-09-11 |
1 BWP = |
0.3156 PLN |
3.1682 BWP = |
1 PLN |
2023-09-10 |
1 BWP = |
0.3153 PLN |
3.1716 BWP = |
1 PLN |
2023-09-09 |
1 BWP = |
0.3148 PLN |
3.1764 BWP = |
1 PLN |
2023-09-08 |
1 BWP = |
0.3102 PLN |
3.2242 BWP = |
1 PLN |
2023-09-07 |
1 BWP = |
0.3051 PLN |
3.2772 BWP = |
1 PLN |
2023-09-06 |
1 BWP = |
0.3048 PLN |
3.2805 BWP = |
1 PLN |
2023-09-05 |
1 BWP = |
0.305 PLN |
3.2792 BWP = |
1 PLN |
2023-09-04 |
1 BWP = |
0.3056 PLN |
3.2721 BWP = |
1 PLN |
2023-09-03 |
1 BWP = |
0.3056 PLN |
3.2718 BWP = |
1 PLN |
2023-09-02 |
1 BWP = |
0.3033 PLN |
3.2969 BWP = |
1 PLN |
2023-09-01 |
1 BWP = |
0.305 PLN |
3.2783 BWP = |
1 PLN |
2023-08-31 |
1 BWP = |
0.3068 PLN |
3.2589 BWP = |
1 PLN |
2023-08-30 |
1 BWP = |
0.3062 PLN |
3.2655 BWP = |
1 PLN |
2023-08-29 |
1 BWP = |
0.3068 PLN |
3.2598 BWP = |
1 PLN |
2023-08-28 |
1 BWP = |
0.3065 PLN |
3.2627 BWP = |
1 PLN |
2023-08-27 |
1 BWP = |
0.3065 PLN |
3.2627 BWP = |
1 PLN |
2023-08-26 |
1 BWP = |
0.3062 PLN |
3.2663 BWP = |
1 PLN |
2023-08-25 |
1 BWP = |
0.3061 PLN |
3.267 BWP = |
1 PLN |
2023-08-24 |
1 BWP = |
0.3033 PLN |
3.2966 BWP = |
1 PLN |
2023-08-23 |
1 BWP = |
0.3026 PLN |
3.3049 BWP = |
1 PLN |
2023-08-22 |
1 BWP = |
0.302 PLN |
3.3114 BWP = |
1 PLN |
2023-08-21 |
1 BWP = |
0.3023 PLN |
3.3082 BWP = |
1 PLN |
2023-08-20 |
1 BWP = |
0.3015 PLN |
3.3165 BWP = |
1 PLN |
2023-08-19 |
1 BWP = |
0.3022 PLN |
3.309 BWP = |
1 PLN |
2023-08-18 |
1 BWP = |
0.3005 PLN |
3.3274 BWP = |
1 PLN |
2023-08-17 |
1 BWP = |
0.3002 PLN |
3.3308 BWP = |
1 PLN |
2023-08-16 |
1 BWP = |
0.2997 PLN |
3.3366 BWP = |
1 PLN |
2023-08-15 |
1 BWP = |
0.2989 PLN |
3.3461 BWP = |
1 PLN |
2023-08-14 |
1 BWP = |
0.2994 PLN |
3.3404 BWP = |
1 PLN |
2023-08-13 |
1 BWP = |
0.2994 PLN |
3.3405 BWP = |
1 PLN |
2023-08-12 |
1 BWP = |
0.2996 PLN |
3.3376 BWP = |
1 PLN |
2023-08-11 |
1 BWP = |
0.3006 PLN |
3.3262 BWP = |
1 PLN |
2023-08-10 |
1 BWP = |
0.3013 PLN |
3.3188 BWP = |
1 PLN |
2023-08-09 |
1 BWP = |
0.3001 PLN |
3.3327 BWP = |
1 PLN |
2023-08-08 |
1 BWP = |
0.3017 PLN |
3.3141 BWP = |
1 PLN |
2023-08-07 |
1 BWP = |
0.3017 PLN |
3.3141 BWP = |
1 PLN |
2023-08-06 |
1 BWP = |
0.3017 PLN |
3.3141 BWP = |
1 PLN |
2023-08-05 |
1 BWP = |
0.3039 PLN |
3.2901 BWP = |
1 PLN |
2023-08-04 |
1 BWP = |
0.3042 PLN |
3.2875 BWP = |
1 PLN |
2023-08-03 |
1 BWP = |
0.3057 PLN |
3.2716 BWP = |
1 PLN |
2023-08-02 |
1 BWP = |
0.3046 PLN |
3.2827 BWP = |
1 PLN |
2023-08-01 |
1 BWP = |
0.3068 PLN |
3.2596 BWP = |
1 PLN |
2023-07-31 |
1 BWP = |
0.3076 PLN |
3.251 BWP = |
1 PLN |
2023-07-30 |
1 BWP = |
0.3076 PLN |
3.251 BWP = |
1 PLN |
2023-07-29 |
1 BWP = |
0.3058 PLN |
3.2706 BWP = |
1 PLN |
2023-07-28 |
1 BWP = |
0.3059 PLN |
3.2692 BWP = |
1 PLN |
2023-07-27 |
1 BWP = |
0.3071 PLN |
3.2564 BWP = |
1 PLN |
2023-07-26 |
1 BWP = |
0.3053 PLN |
3.2757 BWP = |
1 PLN |
2023-07-25 |
1 BWP = |
0.3033 PLN |
3.2971 BWP = |
1 PLN |
2023-07-24 |
1 BWP = |
0.305 PLN |
3.2791 BWP = |
1 PLN |
2023-07-23 |
1 BWP = |
0.305 PLN |
3.2783 BWP = |
1 PLN |
2023-07-22 |
1 BWP = |
0.3044 PLN |
3.2854 BWP = |
1 PLN |
2023-07-21 |
1 BWP = |
0.3033 PLN |
3.2976 BWP = |
1 PLN |
2023-07-20 |
1 BWP = |
0.3009 PLN |
3.3231 BWP = |
1 PLN |
2023-07-19 |
1 BWP = |
0.3018 PLN |
3.3133 BWP = |
1 PLN |
2023-07-18 |
1 BWP = |
0.3024 PLN |
3.307 BWP = |
1 PLN |
2023-07-17 |
1 BWP = |
0.3031 PLN |
3.2997 BWP = |
1 PLN |
2023-07-16 |
1 BWP = |
0.3031 PLN |
3.2996 BWP = |
1 PLN |
2023-07-15 |
1 BWP = |
0.3027 PLN |
3.3039 BWP = |
1 PLN |
2023-07-14 |
1 BWP = |
0.3025 PLN |
3.3055 BWP = |
1 PLN |
2023-07-13 |
1 BWP = |
0.3015 PLN |
3.3169 BWP = |
1 PLN |
2023-07-12 |
1 BWP = |
0.3014 PLN |
3.3182 BWP = |
1 PLN |
2023-07-11 |
1 BWP = |
0.3015 PLN |
3.3163 BWP = |
1 PLN |
2023-07-10 |
1 BWP = |
0.3014 PLN |
3.3179 BWP = |
1 PLN |
2023-07-09 |
1 BWP = |
0.3016 PLN |
3.3159 BWP = |
1 PLN |
2023-07-08 |
1 BWP = |
0.3041 PLN |
3.2883 BWP = |
1 PLN |
2023-07-07 |
1 BWP = |
0.3042 PLN |
3.2869 BWP = |
1 PLN |
2023-07-06 |
1 BWP = |
0.3037 PLN |
3.2932 BWP = |
1 PLN |
2023-07-05 |
1 BWP = |
0.3029 PLN |
3.3014 BWP = |
1 PLN |
2023-07-04 |
1 BWP = |
0.301 PLN |
3.3226 BWP = |
1 PLN |
2023-07-03 |
1 BWP = |
0.2995 PLN |
3.339 BWP = |
1 PLN |
2023-07-02 |
1 BWP = |
0.2995 PLN |
3.339 BWP = |
1 PLN |
2023-07-01 |
1 BWP = |
0.3032 PLN |
3.2977 BWP = |
1 PLN |
2023-06-30 |
1 BWP = |
0.3046 PLN |
3.2832 BWP = |
1 PLN |
2023-06-29 |
1 BWP = |
0.3043 PLN |
3.2862 BWP = |
1 PLN |
2023-06-28 |
1 BWP = |
0.3037 PLN |
3.2931 BWP = |
1 PLN |
2023-06-27 |
1 BWP = |
0.3042 PLN |
3.2878 BWP = |
1 PLN |
2023-06-26 |
1 BWP = |
0.3052 PLN |
3.2769 BWP = |
1 PLN |
2023-06-25 |
1 BWP = |
0.303 PLN |
3.3003 BWP = |
1 PLN |
2023-06-23 |
1 BWP = |
0.3051 PLN |
3.2781 BWP = |
1 PLN |
2023-06-22 |
1 BWP = |
0.3068 PLN |
3.2593 BWP = |
1 PLN |
2023-06-21 |
1 BWP = |
0.3076 PLN |
3.251 BWP = |
1 PLN |
2023-06-20 |
1 BWP = |
0.3085 PLN |
3.2416 BWP = |
1 PLN |
2023-06-19 |
1 BWP = |
0.3092 PLN |
3.2343 BWP = |
1 PLN |
2023-06-18 |
1 BWP = |
0.3089 PLN |
3.2375 BWP = |
1 PLN |
2023-06-17 |
1 BWP = |
0.308 PLN |
3.2466 BWP = |
1 PLN |
2023-06-16 |
1 BWP = |
0.3085 PLN |
3.2414 BWP = |
1 PLN |
2023-06-15 |
1 BWP = |
0.3092 PLN |
3.2343 BWP = |
1 PLN |
2023-06-14 |
1 BWP = |
0.308 PLN |
3.2473 BWP = |
1 PLN |
2023-06-13 |
1 BWP = |
0.3068 PLN |
3.2598 BWP = |
1 PLN |
2023-06-12 |
1 BWP = |
0.307 PLN |
3.2576 BWP = |
1 PLN |
2023-06-11 |
1 BWP = |
0.307 PLN |
3.2569 BWP = |
1 PLN |
2023-06-10 |
1 BWP = |
0.3081 PLN |
3.2459 BWP = |
1 PLN |
2023-06-09 |
1 BWP = |
0.3091 PLN |
3.2349 BWP = |
1 PLN |
2023-06-08 |
1 BWP = |
0.3078 PLN |
3.2494 BWP = |
1 PLN |
2023-06-07 |
1 BWP = |
0.3063 PLN |
3.2651 BWP = |
1 PLN |
2023-06-06 |
1 BWP = |
0.3051 PLN |
3.278 BWP = |
1 PLN |
2023-06-05 |
1 BWP = |
0.3058 PLN |
3.2706 BWP = |
1 PLN |
2023-06-04 |
1 BWP = |
0.3069 PLN |
3.2587 BWP = |
1 PLN |
2023-06-03 |
1 BWP = |
0.3061 PLN |
3.2667 BWP = |
1 PLN |
2023-06-02 |
1 BWP = |
0.3077 PLN |
3.25 BWP = |
1 PLN |
2023-06-01 |
1 BWP = |
0.3067 PLN |
3.2607 BWP = |
1 PLN |
2023-05-31 |
1 BWP = |
0.3072 PLN |
3.2552 BWP = |
1 PLN |
2023-05-30 |
1 BWP = |
0.3072 PLN |
3.2557 BWP = |
1 PLN |
2023-05-29 |
1 BWP = |
0.3079 PLN |
3.2475 BWP = |
1 PLN |
2023-05-28 |
1 BWP = |
0.3079 PLN |
3.2475 BWP = |
1 PLN |
2023-05-27 |
1 BWP = |
0.3078 PLN |
3.2486 BWP = |
1 PLN |
2023-05-26 |
1 BWP = |
0.3087 PLN |
3.239 BWP = |
1 PLN |
2023-05-25 |
1 BWP = |
0.3065 PLN |
3.2631 BWP = |
1 PLN |
2023-05-24 |
1 BWP = |
0.3064 PLN |
3.2632 BWP = |
1 PLN |
2023-05-23 |
1 BWP = |
0.3094 PLN |
3.2325 BWP = |
1 PLN |
2023-05-22 |
1 BWP = |
0.309 PLN |
3.2365 BWP = |
1 PLN |
2023-05-21 |
1 BWP = |
0.3083 PLN |
3.244 BWP = |
1 PLN |
2023-05-20 |
1 BWP = |
0.3105 PLN |
3.2201 BWP = |
1 PLN |
2023-05-19 |
1 BWP = |
0.3078 PLN |
3.2487 BWP = |
1 PLN |
2023-05-18 |
1 BWP = |
0.3065 PLN |
3.2629 BWP = |
1 PLN |
2023-05-17 |
1 BWP = |
0.3077 PLN |
3.2499 BWP = |
1 PLN |
2023-05-16 |
1 BWP = |
0.3089 PLN |
3.2376 BWP = |
1 PLN |
2023-05-15 |
1 BWP = |
0.3092 PLN |
3.2341 BWP = |
1 PLN |
2023-05-14 |
1 BWP = |
0.308 PLN |
3.2469 BWP = |
1 PLN |
2023-05-13 |
1 BWP = |
0.3093 PLN |
3.2327 BWP = |
1 PLN |
2023-05-12 |
1 BWP = |
0.3091 PLN |
3.2349 BWP = |
1 PLN |
2023-05-11 |
1 BWP = |
0.314 PLN |
3.185 BWP = |
1 PLN |
2023-05-10 |
1 BWP = |
0.3142 PLN |
3.1824 BWP = |
1 PLN |
2023-05-09 |
1 BWP = |
0.3143 PLN |
3.182 BWP = |
1 PLN |
2023-05-08 |
1 BWP = |
0.3144 PLN |
3.1808 BWP = |
1 PLN |
2023-05-07 |
1 BWP = |
0.3144 PLN |
3.181 BWP = |
1 PLN |
2023-05-06 |
1 BWP = |
0.3168 PLN |
3.157 BWP = |
1 PLN |
2023-05-05 |
1 BWP = |
0.3142 PLN |
3.1829 BWP = |
1 PLN |
2023-05-04 |
1 BWP = |
0.3146 PLN |
3.1783 BWP = |
1 PLN |
2023-05-03 |
1 BWP = |
0.3174 PLN |
3.151 BWP = |
1 PLN |
2023-05-02 |