Last Year History for BWP/PKR
| BWP | PKR | BWP | PKR | Date |
|---|---|---|---|---|
| 1 BWP = | 20.4205 PKR | 0.049 BWP = | 1 PKR | 2024-05-05 |
| 1 BWP = | 20.4205 PKR | 0.049 BWP = | 1 PKR | 2024-05-04 |
| 1 BWP = | 20.3963 PKR | 0.049 BWP = | 1 PKR | 2024-05-03 |
| 1 BWP = | 19.5987 PKR | 0.051 BWP = | 1 PKR | 2024-05-02 |
| 1 BWP = | 19.6065 PKR | 0.051 BWP = | 1 PKR | 2024-05-01 |
| 1 BWP = | 20.296 PKR | 0.0493 BWP = | 1 PKR | 2024-04-30 |
| 1 BWP = | 20.2252 PKR | 0.0494 BWP = | 1 PKR | 2024-04-29 |
| 1 BWP = | 20.2251 PKR | 0.0494 BWP = | 1 PKR | 2024-04-28 |
| 1 BWP = | 20.2251 PKR | 0.0494 BWP = | 1 PKR | 2024-04-27 |
| 1 BWP = | 20.1773 PKR | 0.0496 BWP = | 1 PKR | 2024-04-26 |
| 1 BWP = | 20.0733 PKR | 0.0498 BWP = | 1 PKR | 2024-04-25 |
| 1 BWP = | 20.068 PKR | 0.0498 BWP = | 1 PKR | 2024-04-24 |
| 1 BWP = | 20.0926 PKR | 0.0498 BWP = | 1 PKR | 2024-04-23 |
| 1 BWP = | 20.0373 PKR | 0.0499 BWP = | 1 PKR | 2024-04-22 |
| 1 BWP = | 20.0374 PKR | 0.0499 BWP = | 1 PKR | 2024-04-21 |
| 1 BWP = | 20.0374 PKR | 0.0499 BWP = | 1 PKR | 2024-04-20 |
| 1 BWP = | 20.1666 PKR | 0.0496 BWP = | 1 PKR | 2024-04-19 |
| 1 BWP = | 20.1406 PKR | 0.0497 BWP = | 1 PKR | 2024-04-18 |
| 1 BWP = | 20.1318 PKR | 0.0497 BWP = | 1 PKR | 2024-04-17 |
| 1 BWP = | 20.17 PKR | 0.0496 BWP = | 1 PKR | 2024-04-16 |
| 1 BWP = | 20.2499 PKR | 0.0494 BWP = | 1 PKR | 2024-04-15 |
| 1 BWP = | 20.2498 PKR | 0.0494 BWP = | 1 PKR | 2024-04-14 |
| 1 BWP = | 20.259 PKR | 0.0494 BWP = | 1 PKR | 2024-04-13 |
| 1 BWP = | 20.2634 PKR | 0.0493 BWP = | 1 PKR | 2024-04-12 |
| 1 BWP = | 20.4547 PKR | 0.0489 BWP = | 1 PKR | 2024-04-11 |
| 1 BWP = | 20.4985 PKR | 0.0488 BWP = | 1 PKR | 2024-04-10 |
| 1 BWP = | 20.4513 PKR | 0.0489 BWP = | 1 PKR | 2024-04-09 |
| 1 BWP = | 20.4275 PKR | 0.049 BWP = | 1 PKR | 2024-04-08 |
| 1 BWP = | 20.4273 PKR | 0.049 BWP = | 1 PKR | 2024-04-07 |
| 1 BWP = | 20.4273 PKR | 0.049 BWP = | 1 PKR | 2024-04-06 |
| 1 BWP = | 20.4417 PKR | 0.0489 BWP = | 1 PKR | 2024-04-05 |
| 1 BWP = | 20.2906 PKR | 0.0493 BWP = | 1 PKR | 2024-04-04 |
| 1 BWP = | 20.3436 PKR | 0.0492 BWP = | 1 PKR | 2024-04-03 |
| 1 BWP = | 20.2257 PKR | 0.0494 BWP = | 1 PKR | 2024-04-02 |
| 1 BWP = | 20.2207 PKR | 0.0495 BWP = | 1 PKR | 2024-04-01 |
| 1 BWP = | 20.2206 PKR | 0.0495 BWP = | 1 PKR | 2024-03-31 |
| 1 BWP = | 20.2206 PKR | 0.0495 BWP = | 1 PKR | 2024-03-30 |
| 1 BWP = | 20.183 PKR | 0.0495 BWP = | 1 PKR | 2024-03-29 |
| 1 BWP = | 20.2858 PKR | 0.0493 BWP = | 1 PKR | 2024-03-28 |
| 1 BWP = | 20.3 PKR | 0.0493 BWP = | 1 PKR | 2024-03-27 |
| 1 BWP = | 20.2651 PKR | 0.0493 BWP = | 1 PKR | 2024-03-26 |
| 1 BWP = | 20.2899 PKR | 0.0493 BWP = | 1 PKR | 2024-03-25 |
| 1 BWP = | 20.2901 PKR | 0.0493 BWP = | 1 PKR | 2024-03-24 |
| 1 BWP = | 20.2901 PKR | 0.0493 BWP = | 1 PKR | 2024-03-23 |
| 1 BWP = | 20.4192 PKR | 0.049 BWP = | 1 PKR | 2024-03-22 |
| 1 BWP = | 20.3202 PKR | 0.0492 BWP = | 1 PKR | 2024-03-21 |
| 1 BWP = | 20.3469 PKR | 0.0491 BWP = | 1 PKR | 2024-03-20 |
| 1 BWP = | 20.4844 PKR | 0.0488 BWP = | 1 PKR | 2024-03-19 |
| 1 BWP = | 20.5664 PKR | 0.0486 BWP = | 1 PKR | 2024-03-18 |
| 1 BWP = | 20.5643 PKR | 0.0486 BWP = | 1 PKR | 2024-03-17 |
| 1 BWP = | 20.5643 PKR | 0.0486 BWP = | 1 PKR | 2024-03-16 |
| 1 BWP = | 20.455 PKR | 0.0489 BWP = | 1 PKR | 2024-03-15 |
| 1 BWP = | 20.3586 PKR | 0.0491 BWP = | 1 PKR | 2024-03-14 |
| 1 BWP = | 20.6297 PKR | 0.0485 BWP = | 1 PKR | 2024-03-13 |
| 1 BWP = | 20.5854 PKR | 0.0486 BWP = | 1 PKR | 2024-03-12 |
| 1 BWP = | 20.5763 PKR | 0.0486 BWP = | 1 PKR | 2024-03-11 |
| 1 BWP = | 20.5764 PKR | 0.0486 BWP = | 1 PKR | 2024-03-10 |
| 1 BWP = | 20.5764 PKR | 0.0486 BWP = | 1 PKR | 2024-03-09 |
| 1 BWP = | 20.617 PKR | 0.0485 BWP = | 1 PKR | 2024-03-08 |
| 1 BWP = | 20.4496 PKR | 0.0489 BWP = | 1 PKR | 2024-03-07 |
| 1 BWP = | 20.3908 PKR | 0.049 BWP = | 1 PKR | 2024-03-06 |
| 1 BWP = | 20.3373 PKR | 0.0492 BWP = | 1 PKR | 2024-03-05 |
| 1 BWP = | 20.2734 PKR | 0.0493 BWP = | 1 PKR | 2024-03-04 |
| 1 BWP = | 20.2733 PKR | 0.0493 BWP = | 1 PKR | 2024-03-03 |
| 1 BWP = | 20.2733 PKR | 0.0493 BWP = | 1 PKR | 2024-03-02 |
| 1 BWP = | 20.0559 PKR | 0.0499 BWP = | 1 PKR | 2024-03-01 |
| 1 BWP = | 20.2229 PKR | 0.0494 BWP = | 1 PKR | 2024-02-29 |
| 1 BWP = | 20.1193 PKR | 0.0497 BWP = | 1 PKR | 2024-02-28 |
| 1 BWP = | 20.246 PKR | 0.0494 BWP = | 1 PKR | 2024-02-27 |
| 1 BWP = | 20.2408 PKR | 0.0494 BWP = | 1 PKR | 2024-02-26 |
| 1 BWP = | 20.2409 PKR | 0.0494 BWP = | 1 PKR | 2024-02-25 |
| 1 BWP = | 20.2409 PKR | 0.0494 BWP = | 1 PKR | 2024-02-24 |
| 1 BWP = | 20.3949 PKR | 0.049 BWP = | 1 PKR | 2024-02-23 |
| 1 BWP = | 20.4176 PKR | 0.049 BWP = | 1 PKR | 2024-02-22 |
| 1 BWP = | 20.3981 PKR | 0.049 BWP = | 1 PKR | 2024-02-21 |
| 1 BWP = | 20.224 PKR | 0.0494 BWP = | 1 PKR | 2024-02-20 |
| 1 BWP = | 20.3977 PKR | 0.049 BWP = | 1 PKR | 2024-02-19 |
| 1 BWP = | 20.3977 PKR | 0.049 BWP = | 1 PKR | 2024-02-18 |
| 1 BWP = | 20.4102 PKR | 0.049 BWP = | 1 PKR | 2024-02-17 |
| 1 BWP = | 20.3359 PKR | 0.0492 BWP = | 1 PKR | 2024-02-16 |
| 1 BWP = | 20.2598 PKR | 0.0494 BWP = | 1 PKR | 2024-02-15 |
| 1 BWP = | 20.4412 PKR | 0.0489 BWP = | 1 PKR | 2024-02-14 |
| 1 BWP = | 20.3617 PKR | 0.0491 BWP = | 1 PKR | 2024-02-13 |
| 1 BWP = | 20.1611 PKR | 0.0496 BWP = | 1 PKR | 2024-02-12 |
| 1 BWP = | 20.1611 PKR | 0.0496 BWP = | 1 PKR | 2024-02-11 |
| 1 BWP = | 20.1611 PKR | 0.0496 BWP = | 1 PKR | 2024-02-10 |
| 1 BWP = | 20.3802 PKR | 0.0491 BWP = | 1 PKR | 2024-02-09 |
| 1 BWP = | 20.4193 PKR | 0.049 BWP = | 1 PKR | 2024-02-08 |
| 1 BWP = | 20.3957 PKR | 0.049 BWP = | 1 PKR | 2024-02-07 |
| 1 BWP = | 20.2208 PKR | 0.0495 BWP = | 1 PKR | 2024-02-06 |
| 1 BWP = | 20.4448 PKR | 0.0489 BWP = | 1 PKR | 2024-02-05 |
| 1 BWP = | 20.507 PKR | 0.0488 BWP = | 1 PKR | 2024-02-04 |
| 1 BWP = | 20.507 PKR | 0.0488 BWP = | 1 PKR | 2024-02-03 |
| 1 BWP = | 20.4741 PKR | 0.0488 BWP = | 1 PKR | 2024-02-02 |
| 1 BWP = | 20.5521 PKR | 0.0487 BWP = | 1 PKR | 2024-02-01 |
| 1 BWP = | 20.5011 PKR | 0.0488 BWP = | 1 PKR | 2024-01-31 |
| 1 BWP = | 20.2862 PKR | 0.0493 BWP = | 1 PKR | 2024-01-30 |
| 1 BWP = | 20.5611 PKR | 0.0486 BWP = | 1 PKR | 2024-01-29 |
| 1 BWP = | 20.5612 PKR | 0.0486 BWP = | 1 PKR | 2024-01-28 |
| 1 BWP = | 20.5612 PKR | 0.0486 BWP = | 1 PKR | 2024-01-27 |
| 1 BWP = | 20.5406 PKR | 0.0487 BWP = | 1 PKR | 2024-01-26 |
| 1 BWP = | 20.2967 PKR | 0.0493 BWP = | 1 PKR | 2024-01-25 |
| 1 BWP = | 20.3934 PKR | 0.049 BWP = | 1 PKR | 2024-01-24 |
| 1 BWP = | 20.3942 PKR | 0.049 BWP = | 1 PKR | 2024-01-23 |
| 1 BWP = | 20.4744 PKR | 0.0488 BWP = | 1 PKR | 2024-01-22 |
| 1 BWP = | 20.4743 PKR | 0.0488 BWP = | 1 PKR | 2024-01-21 |
| 1 BWP = | 20.4763 PKR | 0.0488 BWP = | 1 PKR | 2024-01-20 |
| 1 BWP = | 20.5106 PKR | 0.0488 BWP = | 1 PKR | 2024-01-19 |
| 1 BWP = | 20.4817 PKR | 0.0488 BWP = | 1 PKR | 2024-01-18 |
| 1 BWP = | 20.5425 PKR | 0.0487 BWP = | 1 PKR | 2024-01-17 |
| 1 BWP = | 20.7108 PKR | 0.0483 BWP = | 1 PKR | 2024-01-16 |
| 1 BWP = | 20.4736 PKR | 0.0488 BWP = | 1 PKR | 2024-01-15 |
| 1 BWP = | 20.4736 PKR | 0.0488 BWP = | 1 PKR | 2024-01-14 |
| 1 BWP = | 20.4736 PKR | 0.0488 BWP = | 1 PKR | 2024-01-13 |
| 1 BWP = | 20.8291 PKR | 0.048 BWP = | 1 PKR | 2024-01-12 |
| 1 BWP = | 20.8086 PKR | 0.0481 BWP = | 1 PKR | 2024-01-11 |
| 1 BWP = | 20.7766 PKR | 0.0481 BWP = | 1 PKR | 2024-01-10 |
| 1 BWP = | 20.7564 PKR | 0.0482 BWP = | 1 PKR | 2024-01-09 |
| 1 BWP = | 20.477 PKR | 0.0488 BWP = | 1 PKR | 2024-01-08 |
| 1 BWP = | 20.477 PKR | 0.0488 BWP = | 1 PKR | 2024-01-07 |
| 1 BWP = | 20.477 PKR | 0.0488 BWP = | 1 PKR | 2024-01-06 |
| 1 BWP = | 20.8208 PKR | 0.048 BWP = | 1 PKR | 2024-01-05 |
| 1 BWP = | 20.7835 PKR | 0.0481 BWP = | 1 PKR | 2024-01-04 |
| 1 BWP = | 20.8459 PKR | 0.048 BWP = | 1 PKR | 2024-01-03 |
| 1 BWP = | 20.7535 PKR | 0.0482 BWP = | 1 PKR | 2024-01-02 |
| 1 BWP = | 20.7535 PKR | 0.0482 BWP = | 1 PKR | 2024-01-01 |
| 1 BWP = | 20.7536 PKR | 0.0482 BWP = | 1 PKR | 2023-12-31 |
| 1 BWP = | 20.7534 PKR | 0.0482 BWP = | 1 PKR | 2023-12-30 |
| 1 BWP = | 20.7623 PKR | 0.0482 BWP = | 1 PKR | 2023-12-29 |
| 1 BWP = | 20.9909 PKR | 0.0476 BWP = | 1 PKR | 2023-12-28 |
| 1 BWP = | 21.037 PKR | 0.0475 BWP = | 1 PKR | 2023-12-27 |
| 1 BWP = | 20.8131 PKR | 0.048 BWP = | 1 PKR | 2023-12-26 |
| 1 BWP = | 20.8131 PKR | 0.048 BWP = | 1 PKR | 2023-12-25 |
| 1 BWP = | 20.8131 PKR | 0.048 BWP = | 1 PKR | 2023-12-24 |
| 1 BWP = | 20.8131 PKR | 0.048 BWP = | 1 PKR | 2023-12-23 |
| 1 BWP = | 20.8777 PKR | 0.0479 BWP = | 1 PKR | 2023-12-22 |
| 1 BWP = | 21.0739 PKR | 0.0475 BWP = | 1 PKR | 2023-12-21 |
| 1 BWP = | 20.7487 PKR | 0.0482 BWP = | 1 PKR | 2023-12-20 |
| 1 BWP = | 21.092 PKR | 0.0474 BWP = | 1 PKR | 2023-12-19 |
| 1 BWP = | 20.9988 PKR | 0.0476 BWP = | 1 PKR | 2023-12-18 |
| 1 BWP = | 20.9988 PKR | 0.0476 BWP = | 1 PKR | 2023-12-17 |
| 1 BWP = | 20.9988 PKR | 0.0476 BWP = | 1 PKR | 2023-12-16 |
| 1 BWP = | 20.8171 PKR | 0.048 BWP = | 1 PKR | 2023-12-15 |
| 1 BWP = | 20.7031 PKR | 0.0483 BWP = | 1 PKR | 2023-12-14 |
| 1 BWP = | 20.7918 PKR | 0.0481 BWP = | 1 PKR | 2023-12-13 |
| 1 BWP = | 20.7213 PKR | 0.0483 BWP = | 1 PKR | 2023-12-12 |
| 1 BWP = | 20.8278 PKR | 0.048 BWP = | 1 PKR | 2023-12-11 |
| 1 BWP = | 20.8279 PKR | 0.048 BWP = | 1 PKR | 2023-12-10 |
| 1 BWP = | 20.8279 PKR | 0.048 BWP = | 1 PKR | 2023-12-09 |
| 1 BWP = | 20.916 PKR | 0.0478 BWP = | 1 PKR | 2023-12-08 |
| 1 BWP = | 20.8105 PKR | 0.0481 BWP = | 1 PKR | 2023-12-07 |
| 1 BWP = | 20.883 PKR | 0.0479 BWP = | 1 PKR | 2023-12-06 |
| 1 BWP = | 20.7373 PKR | 0.0482 BWP = | 1 PKR | 2023-12-05 |
| 1 BWP = | 20.8128 PKR | 0.048 BWP = | 1 PKR | 2023-12-04 |
| 1 BWP = | 20.8128 PKR | 0.048 BWP = | 1 PKR | 2023-12-03 |
| 1 BWP = | 21.0719 PKR | 0.0475 BWP = | 1 PKR | 2023-12-02 |
| 1 BWP = | 20.9747 PKR | 0.0477 BWP = | 1 PKR | 2023-12-01 |
| 1 BWP = | 21.2418 PKR | 0.0471 BWP = | 1 PKR | 2023-11-30 |
| 1 BWP = | 21.1026 PKR | 0.0474 BWP = | 1 PKR | 2023-11-29 |
| 1 BWP = | 21.1557 PKR | 0.0473 BWP = | 1 PKR | 2023-11-28 |
| 1 BWP = | 20.7414 PKR | 0.0482 BWP = | 1 PKR | 2023-11-27 |
| 1 BWP = | 20.7414 PKR | 0.0482 BWP = | 1 PKR | 2023-11-26 |
| 1 BWP = | 21.013 PKR | 0.0476 BWP = | 1 PKR | 2023-11-25 |
| 1 BWP = | 20.7971 PKR | 0.0481 BWP = | 1 PKR | 2023-11-24 |
| 1 BWP = | 21.0596 PKR | 0.0475 BWP = | 1 PKR | 2023-11-23 |
| 1 BWP = | 21.2691 PKR | 0.047 BWP = | 1 PKR | 2023-11-22 |
| 1 BWP = | 21.0182 PKR | 0.0476 BWP = | 1 PKR | 2023-11-21 |
| 1 BWP = | 21.3582 PKR | 0.0468 BWP = | 1 PKR | 2023-11-20 |
| 1 BWP = | 21.3583 PKR | 0.0468 BWP = | 1 PKR | 2023-11-19 |
| 1 BWP = | 21.3583 PKR | 0.0468 BWP = | 1 PKR | 2023-11-18 |
| 1 BWP = | 21.3833 PKR | 0.0468 BWP = | 1 PKR | 2023-11-17 |
| 1 BWP = | 21.5276 PKR | 0.0465 BWP = | 1 PKR | 2023-11-16 |
| 1 BWP = | 21.1211 PKR | 0.0473 BWP = | 1 PKR | 2023-11-15 |
| 1 BWP = | 20.8133 PKR | 0.048 BWP = | 1 PKR | 2023-11-14 |
| 1 BWP = | 20.7657 PKR | 0.0482 BWP = | 1 PKR | 2023-11-13 |
| 1 BWP = | 20.7657 PKR | 0.0482 BWP = | 1 PKR | 2023-11-12 |
| 1 BWP = | 20.7657 PKR | 0.0482 BWP = | 1 PKR | 2023-11-11 |
| 1 BWP = | 21.1237 PKR | 0.0473 BWP = | 1 PKR | 2023-11-10 |
| 1 BWP = | 21.2279 PKR | 0.0471 BWP = | 1 PKR | 2023-11-09 |
| 1 BWP = | 20.9521 PKR | 0.0477 BWP = | 1 PKR | 2023-11-08 |
| 1 BWP = | 21.2598 PKR | 0.047 BWP = | 1 PKR | 2023-11-07 |
| 1 BWP = | 20.7442 PKR | 0.0482 BWP = | 1 PKR | 2023-11-06 |
| 1 BWP = | 20.7442 PKR | 0.0482 BWP = | 1 PKR | 2023-11-05 |
| 1 BWP = | 20.7442 PKR | 0.0482 BWP = | 1 PKR | 2023-11-04 |
| 1 BWP = | 20.9142 PKR | 0.0478 BWP = | 1 PKR | 2023-11-03 |
| 1 BWP = | 20.4465 PKR | 0.0489 BWP = | 1 PKR | 2023-11-02 |
| 1 BWP = | 20.6237 PKR | 0.0485 BWP = | 1 PKR | 2023-11-01 |
| 1 BWP = | 20.2948 PKR | 0.0493 BWP = | 1 PKR | 2023-10-31 |
| 1 BWP = | 20.2258 PKR | 0.0494 BWP = | 1 PKR | 2023-10-30 |
| 1 BWP = | 20.23 PKR | 0.0494 BWP = | 1 PKR | 2023-10-29 |
| 1 BWP = | 20.23 PKR | 0.0494 BWP = | 1 PKR | 2023-10-28 |
| 1 BWP = | 20.3223 PKR | 0.0492 BWP = | 1 PKR | 2023-10-27 |
| 1 BWP = | 20.074 PKR | 0.0498 BWP = | 1 PKR | 2023-10-26 |
| 1 BWP = | 20.3402 PKR | 0.0492 BWP = | 1 PKR | 2023-10-25 |
| 1 BWP = | 20.2647 PKR | 0.0493 BWP = | 1 PKR | 2023-10-24 |
| 1 BWP = | 20.0293 PKR | 0.0499 BWP = | 1 PKR | 2023-10-23 |
| 1 BWP = | 20.0291 PKR | 0.0499 BWP = | 1 PKR | 2023-10-22 |
| 1 BWP = | 20.0291 PKR | 0.0499 BWP = | 1 PKR | 2023-10-21 |
| 1 BWP = | 20.078 PKR | 0.0498 BWP = | 1 PKR | 2023-10-20 |
| 1 BWP = | 20.449 PKR | 0.0489 BWP = | 1 PKR | 2023-10-19 |
| 1 BWP = | 20.2118 PKR | 0.0495 BWP = | 1 PKR | 2023-10-18 |
| 1 BWP = | 20.2308 PKR | 0.0494 BWP = | 1 PKR | 2023-10-17 |
| 1 BWP = | 20.1981 PKR | 0.0495 BWP = | 1 PKR | 2023-10-16 |
| 1 BWP = | 20.1981 PKR | 0.0495 BWP = | 1 PKR | 2023-10-15 |
| 1 BWP = | 20.1981 PKR | 0.0495 BWP = | 1 PKR | 2023-10-14 |
| 1 BWP = | 20.4146 PKR | 0.049 BWP = | 1 PKR | 2023-10-13 |
| 1 BWP = | 20.3982 PKR | 0.049 BWP = | 1 PKR | 2023-10-12 |
| 1 BWP = | 20.14 PKR | 0.0497 BWP = | 1 PKR | 2023-10-11 |
| 1 BWP = | 20.3239 PKR | 0.0492 BWP = | 1 PKR | 2023-10-10 |
| 1 BWP = | 20.1664 PKR | 0.0496 BWP = | 1 PKR | 2023-10-09 |
| 1 BWP = | 20.1665 PKR | 0.0496 BWP = | 1 PKR | 2023-10-08 |
| 1 BWP = | 20.1665 PKR | 0.0496 BWP = | 1 PKR | 2023-10-07 |
| 1 BWP = | 20.1488 PKR | 0.0496 BWP = | 1 PKR | 2023-10-06 |
| 1 BWP = | 20.5797 PKR | 0.0486 BWP = | 1 PKR | 2023-10-05 |
| 1 BWP = | 20.4856 PKR | 0.0488 BWP = | 1 PKR | 2023-10-04 |
| 1 BWP = | 20.8417 PKR | 0.048 BWP = | 1 PKR | 2023-10-03 |
| 1 BWP = | 21.165 PKR | 0.0472 BWP = | 1 PKR | 2023-10-02 |
| 1 BWP = | 21.1651 PKR | 0.0472 BWP = | 1 PKR | 2023-10-01 |
| 1 BWP = | 21.1651 PKR | 0.0472 BWP = | 1 PKR | 2023-09-30 |
| 1 BWP = | 20.8862 PKR | 0.0479 BWP = | 1 PKR | 2023-09-29 |
| 1 BWP = | 20.9336 PKR | 0.0478 BWP = | 1 PKR | 2023-09-28 |
| 1 BWP = | 20.878 PKR | 0.0479 BWP = | 1 PKR | 2023-09-27 |
| 1 BWP = | 21.3468 PKR | 0.0468 BWP = | 1 PKR | 2023-09-26 |
| 1 BWP = | 21.1573 PKR | 0.0473 BWP = | 1 PKR | 2023-09-25 |
| 1 BWP = | 21.1572 PKR | 0.0473 BWP = | 1 PKR | 2023-09-24 |
| 1 BWP = | 21.1572 PKR | 0.0473 BWP = | 1 PKR | 2023-09-23 |
| 1 BWP = | 21.2261 PKR | 0.0471 BWP = | 1 PKR | 2023-09-22 |
| 1 BWP = | 21.272 PKR | 0.047 BWP = | 1 PKR | 2023-09-21 |
| 1 BWP = | 21.6049 PKR | 0.0463 BWP = | 1 PKR | 2023-09-20 |
| 1 BWP = | 21.364 PKR | 0.0468 BWP = | 1 PKR | 2023-09-19 |
| 1 BWP = | 21.7028 PKR | 0.0461 BWP = | 1 PKR | 2023-09-18 |
| 1 BWP = | 21.7029 PKR | 0.0461 BWP = | 1 PKR | 2023-09-17 |
| 1 BWP = | 21.7029 PKR | 0.0461 BWP = | 1 PKR | 2023-09-16 |
| 1 BWP = | 21.8839 PKR | 0.0457 BWP = | 1 PKR | 2023-09-15 |
| 1 BWP = | 21.6562 PKR | 0.0462 BWP = | 1 PKR | 2023-09-14 |
| 1 BWP = | 21.9914 PKR | 0.0455 BWP = | 1 PKR | 2023-09-13 |
| 1 BWP = | 21.8395 PKR | 0.0458 BWP = | 1 PKR | 2023-09-12 |
| 1 BWP = | 22.3857 PKR | 0.0447 BWP = | 1 PKR | 2023-09-11 |
| 1 BWP = | 22.3857 PKR | 0.0447 BWP = | 1 PKR | 2023-09-10 |
| 1 BWP = | 22.4581 PKR | 0.0445 BWP = | 1 PKR | 2023-09-09 |
| 1 BWP = | 22.2977 PKR | 0.0448 BWP = | 1 PKR | 2023-09-08 |
| 1 BWP = | 22.4318 PKR | 0.0446 BWP = | 1 PKR | 2023-09-07 |
| 1 BWP = | 22.4556 PKR | 0.0445 BWP = | 1 PKR | 2023-09-06 |
| 1 BWP = | 22.5651 PKR | 0.0443 BWP = | 1 PKR | 2023-09-05 |
| 1 BWP = | 22.676 PKR | 0.0441 BWP = | 1 PKR | 2023-09-04 |
| 1 BWP = | 22.6761 PKR | 0.0441 BWP = | 1 PKR | 2023-09-03 |
| 1 BWP = | 22.6761 PKR | 0.0441 BWP = | 1 PKR | 2023-09-02 |
| 1 BWP = | 22.6206 PKR | 0.0442 BWP = | 1 PKR | 2023-09-01 |
| 1 BWP = | 22.6251 PKR | 0.0442 BWP = | 1 PKR | 2023-08-31 |
| 1 BWP = | 22.6054 PKR | 0.0442 BWP = | 1 PKR | 2023-08-30 |
| 1 BWP = | 22.4584 PKR | 0.0445 BWP = | 1 PKR | 2023-08-29 |
| 1 BWP = | 22.4524 PKR | 0.0445 BWP = | 1 PKR | 2023-08-28 |
| 1 BWP = | 22.4522 PKR | 0.0445 BWP = | 1 PKR | 2023-08-27 |
| 1 BWP = | 22.4522 PKR | 0.0445 BWP = | 1 PKR | 2023-08-26 |
| 1 BWP = | 22.3166 PKR | 0.0448 BWP = | 1 PKR | 2023-08-25 |
| 1 BWP = | 22.2888 PKR | 0.0449 BWP = | 1 PKR | 2023-08-24 |
| 1 BWP = | 22.1326 PKR | 0.0452 BWP = | 1 PKR | 2023-08-23 |
| 1 BWP = | 21.8926 PKR | 0.0457 BWP = | 1 PKR | 2023-08-22 |
| 1 BWP = | 21.8288 PKR | 0.0458 BWP = | 1 PKR | 2023-08-21 |
| 1 BWP = | 21.8289 PKR | 0.0458 BWP = | 1 PKR | 2023-08-20 |
| 1 BWP = | 21.685 PKR | 0.0461 BWP = | 1 PKR | 2023-08-19 |
| 1 BWP = | 21.685 PKR | 0.0461 BWP = | 1 PKR | 2023-08-18 |
| 1 BWP = | 21.7741 PKR | 0.0459 BWP = | 1 PKR | 2023-08-17 |
| 1 BWP = | 21.3737 PKR | 0.0468 BWP = | 1 PKR | 2023-08-16 |
| 1 BWP = | 21.0006 PKR | 0.0476 BWP = | 1 PKR | 2023-08-15 |
| 1 BWP = | 21.3704 PKR | 0.0468 BWP = | 1 PKR | 2023-08-14 |
| 1 BWP = | 21.3706 PKR | 0.0468 BWP = | 1 PKR | 2023-08-13 |
| 1 BWP = | 21.3706 PKR | 0.0468 BWP = | 1 PKR | 2023-08-12 |
| 1 BWP = | 21.3689 PKR | 0.0468 BWP = | 1 PKR | 2023-08-11 |
| 1 BWP = | 21.2422 PKR | 0.0471 BWP = | 1 PKR | 2023-08-10 |
| 1 BWP = | 21.353 PKR | 0.0468 BWP = | 1 PKR | 2023-08-09 |
| 1 BWP = | 21.1391 PKR | 0.0473 BWP = | 1 PKR | 2023-08-08 |
| 1 BWP = | 21.0749 PKR | 0.0474 BWP = | 1 PKR | 2023-08-07 |
| 1 BWP = | 21.0748 PKR | 0.0475 BWP = | 1 PKR | 2023-08-06 |
| 1 BWP = | 21.0748 PKR | 0.0475 BWP = | 1 PKR | 2023-08-05 |
| 1 BWP = | 21.5029 PKR | 0.0465 BWP = | 1 PKR | 2023-08-04 |
| 1 BWP = | 21.4036 PKR | 0.0467 BWP = | 1 PKR | 2023-08-03 |
| 1 BWP = | 21.7726 PKR | 0.0459 BWP = | 1 PKR | 2023-08-02 |
| 1 BWP = | 21.879 PKR | 0.0457 BWP = | 1 PKR | 2023-08-01 |
| 1 BWP = | 21.9109 PKR | 0.0456 BWP = | 1 PKR | 2023-07-31 |
| 1 BWP = | 21.9109 PKR | 0.0456 BWP = | 1 PKR | 2023-07-30 |
| 1 BWP = | 21.9109 PKR | 0.0456 BWP = | 1 PKR | 2023-07-29 |
| 1 BWP = | 22.0549 PKR | 0.0453 BWP = | 1 PKR | 2023-07-28 |
| 1 BWP = | 21.9643 PKR | 0.0455 BWP = | 1 PKR | 2023-07-27 |
| 1 BWP = | 21.8316 PKR | 0.0458 BWP = | 1 PKR | 2023-07-26 |
| 1 BWP = | 21.9079 PKR | 0.0456 BWP = | 1 PKR | 2023-07-25 |
| 1 BWP = | 21.7926 PKR | 0.0459 BWP = | 1 PKR | 2023-07-24 |
| 1 BWP = | 21.7927 PKR | 0.0459 BWP = | 1 PKR | 2023-07-23 |
| 1 BWP = | 21.7927 PKR | 0.0459 BWP = | 1 PKR | 2023-07-22 |
| 1 BWP = | 21.792 PKR | 0.0459 BWP = | 1 PKR | 2023-07-21 |
| 1 BWP = | 21.6593 PKR | 0.0462 BWP = | 1 PKR | 2023-07-20 |
| 1 BWP = | 21.5317 PKR | 0.0464 BWP = | 1 PKR | 2023-07-19 |
| 1 BWP = | 21.0448 PKR | 0.0475 BWP = | 1 PKR | 2023-07-18 |
| 1 BWP = | 20.8789 PKR | 0.0479 BWP = | 1 PKR | 2023-07-17 |
| 1 BWP = | 20.879 PKR | 0.0479 BWP = | 1 PKR | 2023-07-16 |
| 1 BWP = | 20.879 PKR | 0.0479 BWP = | 1 PKR | 2023-07-15 |
| 1 BWP = | 20.7042 PKR | 0.0483 BWP = | 1 PKR | 2023-07-14 |
| 1 BWP = | 20.8167 PKR | 0.048 BWP = | 1 PKR | 2023-07-13 |
| 1 BWP = | 20.5233 PKR | 0.0487 BWP = | 1 PKR | 2023-07-12 |
| 1 BWP = | 20.4971 PKR | 0.0488 BWP = | 1 PKR | 2023-07-11 |
| 1 BWP = | 20.23 PKR | 0.0494 BWP = | 1 PKR | 2023-07-10 |
| 1 BWP = | 20.23 PKR | 0.0494 BWP = | 1 PKR | 2023-07-09 |
| 1 BWP = | 20.23 PKR | 0.0494 BWP = | 1 PKR | 2023-07-08 |
| 1 BWP = | 20.405 PKR | 0.049 BWP = | 1 PKR | 2023-07-07 |
| 1 BWP = | 20.5534 PKR | 0.0487 BWP = | 1 PKR | 2023-07-06 |
| 1 BWP = | 20.4868 PKR | 0.0488 BWP = | 1 PKR | 2023-07-05 |
| 1 BWP = | 21.3141 PKR | 0.0469 BWP = | 1 PKR | 2023-07-04 |
| 1 BWP = | 21.1182 PKR | 0.0474 BWP = | 1 PKR | 2023-07-03 |
| 1 BWP = | 21.1132 PKR | 0.0474 BWP = | 1 PKR | 2023-07-02 |
| 1 BWP = | 21.1132 PKR | 0.0474 BWP = | 1 PKR | 2023-07-01 |
| 1 BWP = | 21.3406 PKR | 0.0469 BWP = | 1 PKR | 2023-06-30 |
| 1 BWP = | 21.3522 PKR | 0.0468 BWP = | 1 PKR | 2023-06-29 |
| 1 BWP = | 21.3268 PKR | 0.0469 BWP = | 1 PKR | 2023-06-28 |
| 1 BWP = | 21.3622 PKR | 0.0468 BWP = | 1 PKR | 2023-06-27 |
| 1 BWP = | 21.3293 PKR | 0.0469 BWP = | 1 PKR | 2023-06-26 |
| 1 BWP = | 21.3295 PKR | 0.0469 BWP = | 1 PKR | 2023-06-25 |
| 1 BWP = | 21.5846 PKR | 0.0463 BWP = | 1 PKR | 2023-06-23 |
| 1 BWP = | 21.5436 PKR | 0.0464 BWP = | 1 PKR | 2023-06-22 |
| 1 BWP = | 21.6623 PKR | 0.0462 BWP = | 1 PKR | 2023-06-21 |
| 1 BWP = | 21.6937 PKR | 0.0461 BWP = | 1 PKR | 2023-06-20 |
| 1 BWP = | 21.7054 PKR | 0.0461 BWP = | 1 PKR | 2023-06-19 |
| 1 BWP = | 21.705 PKR | 0.0461 BWP = | 1 PKR | 2023-06-18 |
| 1 BWP = | 21.7474 PKR | 0.046 BWP = | 1 PKR | 2023-06-17 |
| 1 BWP = | 21.5395 PKR | 0.0464 BWP = | 1 PKR | 2023-06-16 |
| 1 BWP = | 21.2614 PKR | 0.047 BWP = | 1 PKR | 2023-06-15 |
| 1 BWP = | 21.1158 PKR | 0.0474 BWP = | 1 PKR | 2023-06-14 |
| 1 BWP = | 21.4498 PKR | 0.0466 BWP = | 1 PKR | 2023-06-13 |
| 1 BWP = | 21.3234 PKR | 0.0469 BWP = | 1 PKR | 2023-06-12 |
| 1 BWP = | 21.3234 PKR | 0.0469 BWP = | 1 PKR | 2023-06-11 |
| 1 BWP = | 21.3234 PKR | 0.0469 BWP = | 1 PKR | 2023-06-10 |
| 1 BWP = | 20.9265 PKR | 0.0478 BWP = | 1 PKR | 2023-06-09 |
| 1 BWP = | 21.1713 PKR | 0.0472 BWP = | 1 PKR | 2023-06-08 |
| 1 BWP = | 21.0374 PKR | 0.0475 BWP = | 1 PKR | 2023-06-07 |
| 1 BWP = | 20.9136 PKR | 0.0478 BWP = | 1 PKR | 2023-06-06 |
| 1 BWP = | 20.9064 PKR | 0.0478 BWP = | 1 PKR | 2023-06-05 |
| 1 BWP = | 20.9064 PKR | 0.0478 BWP = | 1 PKR | 2023-06-04 |
| 1 BWP = | 20.9052 PKR | 0.0478 BWP = | 1 PKR | 2023-06-03 |
| 1 BWP = | 20.684 PKR | 0.0483 BWP = | 1 PKR | 2023-06-02 |
| 1 BWP = | 20.7003 PKR | 0.0483 BWP = | 1 PKR | 2023-06-01 |
| 1 BWP = | 20.4645 PKR | 0.0489 BWP = | 1 PKR | 2023-05-31 |
| 1 BWP = | 20.743 PKR | 0.0482 BWP = | 1 PKR | 2023-05-30 |
| 1 BWP = | 20.7846 PKR | 0.0481 BWP = | 1 PKR | 2023-05-29 |
| 1 BWP = | 20.7793 PKR | 0.0481 BWP = | 1 PKR | 2023-05-28 |
| 1 BWP = | 20.7793 PKR | 0.0481 BWP = | 1 PKR | 2023-05-27 |
| 1 BWP = | 20.9694 PKR | 0.0477 BWP = | 1 PKR | 2023-05-26 |
| 1 BWP = | 21.1984 PKR | 0.0472 BWP = | 1 PKR | 2023-05-25 |
| 1 BWP = | 21.0974 PKR | 0.0474 BWP = | 1 PKR | 2023-05-24 |
| 1 BWP = | 21.0867 PKR | 0.0474 BWP = | 1 PKR | 2023-05-23 |
| 1 BWP = | 20.9746 PKR | 0.0477 BWP = | 1 PKR | 2023-05-22 |
| 1 BWP = | 20.9746 PKR | 0.0477 BWP = | 1 PKR | 2023-05-21 |
| 1 BWP = | 20.9546 PKR | 0.0477 BWP = | 1 PKR | 2023-05-20 |
| 1 BWP = | 21.0106 PKR | 0.0476 BWP = | 1 PKR | 2023-05-19 |
| 1 BWP = | 21.038 PKR | 0.0475 BWP = | 1 PKR | 2023-05-18 |
| 1 BWP = | 21.1775 PKR | 0.0472 BWP = | 1 PKR | 2023-05-17 |
| 1 BWP = | 21.1583 PKR | 0.0473 BWP = | 1 PKR | 2023-05-16 |
| 1 BWP = | 21.1086 PKR | 0.0474 BWP = | 1 PKR | 2023-05-15 |
| 1 BWP = | 21.1086 PKR | 0.0474 BWP = | 1 PKR | 2023-05-14 |
| 1 BWP = | 21.8598 PKR | 0.0457 BWP = | 1 PKR | 2023-05-13 |
| 1 BWP = | 21.9942 PKR | 0.0455 BWP = | 1 PKR | 2023-05-12 |
| 1 BWP = | 21.3643 PKR | 0.0468 BWP = | 1 PKR | 2023-05-11 |
| 1 BWP = | 21.4981 PKR | 0.0465 BWP = | 1 PKR | 2023-05-10 |
| 1 BWP = | 21.5076 PKR | 0.0465 BWP = | 1 PKR | 2023-05-09 |
| 1 BWP = | 21.4609 PKR | 0.0466 BWP = | 1 PKR | 2023-05-08 |
| 1 BWP = | 21.4612 PKR | 0.0466 BWP = | 1 PKR | 2023-05-07 |
| 1 BWP = | 21.4612 PKR | 0.0466 BWP = | 1 PKR | 2023-05-06 |