Last Year History for BWP/PHP
| BWP | PHP | BWP | PHP | Date |
|---|---|---|---|---|
| 1 BWP = | 4.177 PHP | 0.2394 BWP = | 1 PHP | 2024-04-28 |
| 1 BWP = | 4.177 PHP | 0.2394 BWP = | 1 PHP | 2024-04-27 |
| 1 BWP = | 4.1826 PHP | 0.2391 BWP = | 1 PHP | 2024-04-26 |
| 1 BWP = | 4.1731 PHP | 0.2396 BWP = | 1 PHP | 2024-04-25 |
| 1 BWP = | 4.1678 PHP | 0.2399 BWP = | 1 PHP | 2024-04-24 |
| 1 BWP = | 4.1577 PHP | 0.2405 BWP = | 1 PHP | 2024-04-23 |
| 1 BWP = | 4.1426 PHP | 0.2414 BWP = | 1 PHP | 2024-04-22 |
| 1 BWP = | 4.1543 PHP | 0.2407 BWP = | 1 PHP | 2024-04-21 |
| 1 BWP = | 4.1543 PHP | 0.2407 BWP = | 1 PHP | 2024-04-20 |
| 1 BWP = | 4.1535 PHP | 0.2408 BWP = | 1 PHP | 2024-04-19 |
| 1 BWP = | 4.1517 PHP | 0.2409 BWP = | 1 PHP | 2024-04-18 |
| 1 BWP = | 4.134 PHP | 0.2419 BWP = | 1 PHP | 2024-04-17 |
| 1 BWP = | 4.115 PHP | 0.243 BWP = | 1 PHP | 2024-04-16 |
| 1 BWP = | 4.1422 PHP | 0.2414 BWP = | 1 PHP | 2024-04-15 |
| 1 BWP = | 4.1312 PHP | 0.2421 BWP = | 1 PHP | 2024-04-14 |
| 1 BWP = | 4.1235 PHP | 0.2425 BWP = | 1 PHP | 2024-04-13 |
| 1 BWP = | 4.1201 PHP | 0.2427 BWP = | 1 PHP | 2024-04-12 |
| 1 BWP = | 4.1133 PHP | 0.2431 BWP = | 1 PHP | 2024-04-11 |
| 1 BWP = | 4.1431 PHP | 0.2414 BWP = | 1 PHP | 2024-04-10 |
| 1 BWP = | 4.1565 PHP | 0.2406 BWP = | 1 PHP | 2024-04-09 |
| 1 BWP = | 4.1516 PHP | 0.2409 BWP = | 1 PHP | 2024-04-08 |
| 1 BWP = | 4.1651 PHP | 0.2401 BWP = | 1 PHP | 2024-04-07 |
| 1 BWP = | 4.1651 PHP | 0.2401 BWP = | 1 PHP | 2024-04-06 |
| 1 BWP = | 4.149 PHP | 0.241 BWP = | 1 PHP | 2024-04-05 |
| 1 BWP = | 4.1494 PHP | 0.241 BWP = | 1 PHP | 2024-04-04 |
| 1 BWP = | 4.1294 PHP | 0.2422 BWP = | 1 PHP | 2024-04-03 |
| 1 BWP = | 4.0987 PHP | 0.244 BWP = | 1 PHP | 2024-04-02 |
| 1 BWP = | 4.0939 PHP | 0.2443 BWP = | 1 PHP | 2024-04-01 |
| 1 BWP = | 4.0913 PHP | 0.2444 BWP = | 1 PHP | 2024-03-31 |
| 1 BWP = | 4.0913 PHP | 0.2444 BWP = | 1 PHP | 2024-03-30 |
| 1 BWP = | 4.0703 PHP | 0.2457 BWP = | 1 PHP | 2024-03-29 |
| 1 BWP = | 4.1093 PHP | 0.2434 BWP = | 1 PHP | 2024-03-28 |
| 1 BWP = | 4.1035 PHP | 0.2437 BWP = | 1 PHP | 2024-03-27 |
| 1 BWP = | 4.1035 PHP | 0.2437 BWP = | 1 PHP | 2024-03-26 |
| 1 BWP = | 4.0953 PHP | 0.2442 BWP = | 1 PHP | 2024-03-25 |
| 1 BWP = | 4.1177 PHP | 0.2429 BWP = | 1 PHP | 2024-03-24 |
| 1 BWP = | 4.1177 PHP | 0.2429 BWP = | 1 PHP | 2024-03-23 |
| 1 BWP = | 4.1097 PHP | 0.2433 BWP = | 1 PHP | 2024-03-22 |
| 1 BWP = | 4.1256 PHP | 0.2424 BWP = | 1 PHP | 2024-03-21 |
| 1 BWP = | 4.1059 PHP | 0.2435 BWP = | 1 PHP | 2024-03-20 |
| 1 BWP = | 4.0849 PHP | 0.2448 BWP = | 1 PHP | 2024-03-19 |
| 1 BWP = | 4.0896 PHP | 0.2445 BWP = | 1 PHP | 2024-03-18 |
| 1 BWP = | 4.092 PHP | 0.2444 BWP = | 1 PHP | 2024-03-17 |
| 1 BWP = | 4.092 PHP | 0.2444 BWP = | 1 PHP | 2024-03-16 |
| 1 BWP = | 4.0678 PHP | 0.2458 BWP = | 1 PHP | 2024-03-15 |
| 1 BWP = | 4.0842 PHP | 0.2448 BWP = | 1 PHP | 2024-03-14 |
| 1 BWP = | 4.0913 PHP | 0.2444 BWP = | 1 PHP | 2024-03-13 |
| 1 BWP = | 4.0808 PHP | 0.2451 BWP = | 1 PHP | 2024-03-12 |
| 1 BWP = | 4.0795 PHP | 0.2451 BWP = | 1 PHP | 2024-03-11 |
| 1 BWP = | 4.1003 PHP | 0.2439 BWP = | 1 PHP | 2024-03-10 |
| 1 BWP = | 4.1003 PHP | 0.2439 BWP = | 1 PHP | 2024-03-09 |
| 1 BWP = | 4.0909 PHP | 0.2444 BWP = | 1 PHP | 2024-03-08 |
| 1 BWP = | 4.0946 PHP | 0.2442 BWP = | 1 PHP | 2024-03-07 |
| 1 BWP = | 4.0736 PHP | 0.2455 BWP = | 1 PHP | 2024-03-06 |
| 1 BWP = | 4.0743 PHP | 0.2454 BWP = | 1 PHP | 2024-03-05 |
| 1 BWP = | 4.0788 PHP | 0.2452 BWP = | 1 PHP | 2024-03-04 |
| 1 BWP = | 4.081 PHP | 0.245 BWP = | 1 PHP | 2024-03-03 |
| 1 BWP = | 4.081 PHP | 0.245 BWP = | 1 PHP | 2024-03-02 |
| 1 BWP = | 4.0615 PHP | 0.2462 BWP = | 1 PHP | 2024-03-01 |
| 1 BWP = | 4.0752 PHP | 0.2454 BWP = | 1 PHP | 2024-02-29 |
| 1 BWP = | 4.0843 PHP | 0.2448 BWP = | 1 PHP | 2024-02-28 |
| 1 BWP = | 4.0658 PHP | 0.246 BWP = | 1 PHP | 2024-02-27 |
| 1 BWP = | 4.0587 PHP | 0.2464 BWP = | 1 PHP | 2024-02-26 |
| 1 BWP = | 4.0561 PHP | 0.2465 BWP = | 1 PHP | 2024-02-25 |
| 1 BWP = | 4.0561 PHP | 0.2465 BWP = | 1 PHP | 2024-02-24 |
| 1 BWP = | 4.0732 PHP | 0.2455 BWP = | 1 PHP | 2024-02-23 |
| 1 BWP = | 4.0837 PHP | 0.2449 BWP = | 1 PHP | 2024-02-22 |
| 1 BWP = | 4.0846 PHP | 0.2448 BWP = | 1 PHP | 2024-02-21 |
| 1 BWP = | 4.0859 PHP | 0.2447 BWP = | 1 PHP | 2024-02-20 |
| 1 BWP = | 4.0958 PHP | 0.2442 BWP = | 1 PHP | 2024-02-19 |
| 1 BWP = | 4.0882 PHP | 0.2446 BWP = | 1 PHP | 2024-02-18 |
| 1 BWP = | 4.0871 PHP | 0.2447 BWP = | 1 PHP | 2024-02-17 |
| 1 BWP = | 4.0842 PHP | 0.2448 BWP = | 1 PHP | 2024-02-16 |
| 1 BWP = | 4.0669 PHP | 0.2459 BWP = | 1 PHP | 2024-02-15 |
| 1 BWP = | 4.084 PHP | 0.2449 BWP = | 1 PHP | 2024-02-14 |
| 1 BWP = | 4.0733 PHP | 0.2455 BWP = | 1 PHP | 2024-02-13 |
| 1 BWP = | 4.0861 PHP | 0.2447 BWP = | 1 PHP | 2024-02-12 |
| 1 BWP = | 4.0757 PHP | 0.2454 BWP = | 1 PHP | 2024-02-11 |
| 1 BWP = | 4.0757 PHP | 0.2454 BWP = | 1 PHP | 2024-02-10 |
| 1 BWP = | 4.0934 PHP | 0.2443 BWP = | 1 PHP | 2024-02-09 |
| 1 BWP = | 4.0925 PHP | 0.2443 BWP = | 1 PHP | 2024-02-08 |
| 1 BWP = | 4.0957 PHP | 0.2442 BWP = | 1 PHP | 2024-02-07 |
| 1 BWP = | 4.0981 PHP | 0.244 BWP = | 1 PHP | 2024-02-06 |
| 1 BWP = | 4.1206 PHP | 0.2427 BWP = | 1 PHP | 2024-02-05 |
| 1 BWP = | 4.1186 PHP | 0.2428 BWP = | 1 PHP | 2024-02-04 |
| 1 BWP = | 4.1186 PHP | 0.2428 BWP = | 1 PHP | 2024-02-03 |
| 1 BWP = | 4.1318 PHP | 0.242 BWP = | 1 PHP | 2024-02-02 |
| 1 BWP = | 4.1103 PHP | 0.2433 BWP = | 1 PHP | 2024-02-01 |
| 1 BWP = | 4.1244 PHP | 0.2425 BWP = | 1 PHP | 2024-01-31 |
| 1 BWP = | 4.1455 PHP | 0.2412 BWP = | 1 PHP | 2024-01-30 |
| 1 BWP = | 4.1386 PHP | 0.2416 BWP = | 1 PHP | 2024-01-29 |
| 1 BWP = | 4.1387 PHP | 0.2416 BWP = | 1 PHP | 2024-01-28 |
| 1 BWP = | 4.1387 PHP | 0.2416 BWP = | 1 PHP | 2024-01-27 |
| 1 BWP = | 4.1208 PHP | 0.2427 BWP = | 1 PHP | 2024-01-26 |
| 1 BWP = | 4.1473 PHP | 0.2411 BWP = | 1 PHP | 2024-01-25 |
| 1 BWP = | 4.098 PHP | 0.244 BWP = | 1 PHP | 2024-01-24 |
| 1 BWP = | 4.1123 PHP | 0.2432 BWP = | 1 PHP | 2024-01-23 |
| 1 BWP = | 4.0933 PHP | 0.2443 BWP = | 1 PHP | 2024-01-22 |
| 1 BWP = | 4.0984 PHP | 0.244 BWP = | 1 PHP | 2024-01-21 |
| 1 BWP = | 4.093 PHP | 0.2443 BWP = | 1 PHP | 2024-01-20 |
| 1 BWP = | 4.0944 PHP | 0.2442 BWP = | 1 PHP | 2024-01-19 |
| 1 BWP = | 4.1066 PHP | 0.2435 BWP = | 1 PHP | 2024-01-18 |
| 1 BWP = | 4.0918 PHP | 0.2444 BWP = | 1 PHP | 2024-01-17 |
| 1 BWP = | 4.1135 PHP | 0.2431 BWP = | 1 PHP | 2024-01-16 |
| 1 BWP = | 4.1197 PHP | 0.2427 BWP = | 1 PHP | 2024-01-15 |
| 1 BWP = | 4.127 PHP | 0.2423 BWP = | 1 PHP | 2024-01-14 |
| 1 BWP = | 4.1229 PHP | 0.2425 BWP = | 1 PHP | 2024-01-13 |
| 1 BWP = | 4.1565 PHP | 0.2406 BWP = | 1 PHP | 2024-01-12 |
| 1 BWP = | 4.1635 PHP | 0.2402 BWP = | 1 PHP | 2024-01-11 |
| 1 BWP = | 4.1468 PHP | 0.2411 BWP = | 1 PHP | 2024-01-10 |
| 1 BWP = | 4.126 PHP | 0.2424 BWP = | 1 PHP | 2024-01-09 |
| 1 BWP = | 4.0961 PHP | 0.2441 BWP = | 1 PHP | 2024-01-08 |
| 1 BWP = | 4.1048 PHP | 0.2436 BWP = | 1 PHP | 2024-01-07 |
| 1 BWP = | 4.1004 PHP | 0.2439 BWP = | 1 PHP | 2024-01-06 |
| 1 BWP = | 4.1097 PHP | 0.2433 BWP = | 1 PHP | 2024-01-05 |
| 1 BWP = | 4.1136 PHP | 0.2431 BWP = | 1 PHP | 2024-01-04 |
| 1 BWP = | 4.1585 PHP | 0.2405 BWP = | 1 PHP | 2024-01-03 |
| 1 BWP = | 4.1211 PHP | 0.2427 BWP = | 1 PHP | 2024-01-02 |
| 1 BWP = | 4.1215 PHP | 0.2426 BWP = | 1 PHP | 2024-01-01 |
| 1 BWP = | 4.1252 PHP | 0.2424 BWP = | 1 PHP | 2023-12-31 |
| 1 BWP = | 4.1325 PHP | 0.242 BWP = | 1 PHP | 2023-12-30 |
| 1 BWP = | 4.1148 PHP | 0.243 BWP = | 1 PHP | 2023-12-29 |
| 1 BWP = | 4.1662 PHP | 0.24 BWP = | 1 PHP | 2023-12-28 |
| 1 BWP = | 4.1303 PHP | 0.2421 BWP = | 1 PHP | 2023-12-27 |
| 1 BWP = | 4.1207 PHP | 0.2427 BWP = | 1 PHP | 2023-12-26 |
| 1 BWP = | 4.1207 PHP | 0.2427 BWP = | 1 PHP | 2023-12-25 |
| 1 BWP = | 4.1286 PHP | 0.2422 BWP = | 1 PHP | 2023-12-24 |
| 1 BWP = | 4.1432 PHP | 0.2414 BWP = | 1 PHP | 2023-12-23 |
| 1 BWP = | 4.1497 PHP | 0.241 BWP = | 1 PHP | 2023-12-22 |
| 1 BWP = | 4.1557 PHP | 0.2406 BWP = | 1 PHP | 2023-12-21 |
| 1 BWP = | 4.1549 PHP | 0.2407 BWP = | 1 PHP | 2023-12-20 |
| 1 BWP = | 4.1523 PHP | 0.2408 BWP = | 1 PHP | 2023-12-19 |
| 1 BWP = | 4.1656 PHP | 0.2401 BWP = | 1 PHP | 2023-12-18 |
| 1 BWP = | 4.1694 PHP | 0.2398 BWP = | 1 PHP | 2023-12-17 |
| 1 BWP = | 4.1675 PHP | 0.24 BWP = | 1 PHP | 2023-12-16 |
| 1 BWP = | 4.1613 PHP | 0.2403 BWP = | 1 PHP | 2023-12-15 |
| 1 BWP = | 4.1225 PHP | 0.2426 BWP = | 1 PHP | 2023-12-14 |
| 1 BWP = | 4.0723 PHP | 0.2456 BWP = | 1 PHP | 2023-12-13 |
| 1 BWP = | 4.0538 PHP | 0.2467 BWP = | 1 PHP | 2023-12-12 |
| 1 BWP = | 4.0719 PHP | 0.2456 BWP = | 1 PHP | 2023-12-11 |
| 1 BWP = | 4.0742 PHP | 0.2454 BWP = | 1 PHP | 2023-12-10 |
| 1 BWP = | 4.0736 PHP | 0.2455 BWP = | 1 PHP | 2023-12-09 |
| 1 BWP = | 4.0835 PHP | 0.2449 BWP = | 1 PHP | 2023-12-08 |
| 1 BWP = | 4.0491 PHP | 0.247 BWP = | 1 PHP | 2023-12-07 |
| 1 BWP = | 4.0528 PHP | 0.2467 BWP = | 1 PHP | 2023-12-06 |
| 1 BWP = | 4.0779 PHP | 0.2452 BWP = | 1 PHP | 2023-12-05 |
| 1 BWP = | 4.0811 PHP | 0.245 BWP = | 1 PHP | 2023-12-04 |
| 1 BWP = | 4.0893 PHP | 0.2445 BWP = | 1 PHP | 2023-12-03 |
| 1 BWP = | 4.0921 PHP | 0.2444 BWP = | 1 PHP | 2023-12-02 |
| 1 BWP = | 4.0835 PHP | 0.2449 BWP = | 1 PHP | 2023-12-01 |
| 1 BWP = | 4.1176 PHP | 0.2429 BWP = | 1 PHP | 2023-11-30 |
| 1 BWP = | 4.1122 PHP | 0.2432 BWP = | 1 PHP | 2023-11-29 |
| 1 BWP = | 4.1116 PHP | 0.2432 BWP = | 1 PHP | 2023-11-28 |
| 1 BWP = | 4.0938 PHP | 0.2443 BWP = | 1 PHP | 2023-11-27 |
| 1 BWP = | 4.095 PHP | 0.2442 BWP = | 1 PHP | 2023-11-26 |
| 1 BWP = | 4.079 PHP | 0.2452 BWP = | 1 PHP | 2023-11-25 |
| 1 BWP = | 4.0838 PHP | 0.2449 BWP = | 1 PHP | 2023-11-24 |
| 1 BWP = | 4.1 PHP | 0.2439 BWP = | 1 PHP | 2023-11-23 |
| 1 BWP = | 4.1188 PHP | 0.2428 BWP = | 1 PHP | 2023-11-22 |
| 1 BWP = | 4.1207 PHP | 0.2427 BWP = | 1 PHP | 2023-11-21 |
| 1 BWP = | 4.1458 PHP | 0.2412 BWP = | 1 PHP | 2023-11-20 |
| 1 BWP = | 4.1501 PHP | 0.241 BWP = | 1 PHP | 2023-11-19 |
| 1 BWP = | 4.152 PHP | 0.2408 BWP = | 1 PHP | 2023-11-18 |
| 1 BWP = | 4.1458 PHP | 0.2412 BWP = | 1 PHP | 2023-11-17 |
| 1 BWP = | 4.1623 PHP | 0.2403 BWP = | 1 PHP | 2023-11-16 |
| 1 BWP = | 4.1527 PHP | 0.2408 BWP = | 1 PHP | 2023-11-15 |
| 1 BWP = | 4.1092 PHP | 0.2434 BWP = | 1 PHP | 2023-11-14 |
| 1 BWP = | 4.1056 PHP | 0.2436 BWP = | 1 PHP | 2023-11-13 |
| 1 BWP = | 4.1166 PHP | 0.2429 BWP = | 1 PHP | 2023-11-12 |
| 1 BWP = | 4.1144 PHP | 0.243 BWP = | 1 PHP | 2023-11-11 |
| 1 BWP = | 4.1067 PHP | 0.2435 BWP = | 1 PHP | 2023-11-10 |
| 1 BWP = | 4.1468 PHP | 0.2411 BWP = | 1 PHP | 2023-11-09 |
| 1 BWP = | 4.1543 PHP | 0.2407 BWP = | 1 PHP | 2023-11-08 |
| 1 BWP = | 4.1554 PHP | 0.2407 BWP = | 1 PHP | 2023-11-07 |
| 1 BWP = | 4.1518 PHP | 0.2409 BWP = | 1 PHP | 2023-11-06 |
| 1 BWP = | 4.1541 PHP | 0.2407 BWP = | 1 PHP | 2023-11-05 |
| 1 BWP = | 4.1534 PHP | 0.2408 BWP = | 1 PHP | 2023-11-04 |
| 1 BWP = | 4.1739 PHP | 0.2396 BWP = | 1 PHP | 2023-11-03 |
| 1 BWP = | 4.181 PHP | 0.2392 BWP = | 1 PHP | 2023-11-02 |
| 1 BWP = | 4.1684 PHP | 0.2399 BWP = | 1 PHP | 2023-11-01 |
| 1 BWP = | 4.164 PHP | 0.2402 BWP = | 1 PHP | 2023-10-31 |
| 1 BWP = | 4.1584 PHP | 0.2405 BWP = | 1 PHP | 2023-10-30 |
| 1 BWP = | 4.1648 PHP | 0.2401 BWP = | 1 PHP | 2023-10-29 |
| 1 BWP = | 4.1556 PHP | 0.2406 BWP = | 1 PHP | 2023-10-28 |
| 1 BWP = | 4.1431 PHP | 0.2414 BWP = | 1 PHP | 2023-10-27 |
| 1 BWP = | 4.1206 PHP | 0.2427 BWP = | 1 PHP | 2023-10-26 |
| 1 BWP = | 4.1211 PHP | 0.2427 BWP = | 1 PHP | 2023-10-25 |
| 1 BWP = | 4.1563 PHP | 0.2406 BWP = | 1 PHP | 2023-10-24 |
| 1 BWP = | 4.123 PHP | 0.2425 BWP = | 1 PHP | 2023-10-23 |
| 1 BWP = | 4.1297 PHP | 0.2421 BWP = | 1 PHP | 2023-10-22 |
| 1 BWP = | 4.1318 PHP | 0.242 BWP = | 1 PHP | 2023-10-21 |
| 1 BWP = | 4.1284 PHP | 0.2422 BWP = | 1 PHP | 2023-10-20 |
| 1 BWP = | 4.151 PHP | 0.2409 BWP = | 1 PHP | 2023-10-19 |
| 1 BWP = | 4.145 PHP | 0.2413 BWP = | 1 PHP | 2023-10-18 |
| 1 BWP = | 4.1503 PHP | 0.2409 BWP = | 1 PHP | 2023-10-17 |
| 1 BWP = | 4.1355 PHP | 0.2418 BWP = | 1 PHP | 2023-10-16 |
| 1 BWP = | 4.1339 PHP | 0.2419 BWP = | 1 PHP | 2023-10-15 |
| 1 BWP = | 4.1354 PHP | 0.2418 BWP = | 1 PHP | 2023-10-14 |
| 1 BWP = | 4.1339 PHP | 0.2419 BWP = | 1 PHP | 2023-10-13 |
| 1 BWP = | 4.1465 PHP | 0.2412 BWP = | 1 PHP | 2023-10-12 |
| 1 BWP = | 4.1333 PHP | 0.2419 BWP = | 1 PHP | 2023-10-11 |
| 1 BWP = | 4.1349 PHP | 0.2418 BWP = | 1 PHP | 2023-10-10 |
| 1 BWP = | 4.1062 PHP | 0.2435 BWP = | 1 PHP | 2023-10-09 |
| 1 BWP = | 4.1177 PHP | 0.2429 BWP = | 1 PHP | 2023-10-08 |
| 1 BWP = | 4.1156 PHP | 0.243 BWP = | 1 PHP | 2023-10-07 |
| 1 BWP = | 4.0931 PHP | 0.2443 BWP = | 1 PHP | 2023-10-06 |
| 1 BWP = | 4.1057 PHP | 0.2436 BWP = | 1 PHP | 2023-10-05 |
| 1 BWP = | 4.1289 PHP | 0.2422 BWP = | 1 PHP | 2023-10-04 |
| 1 BWP = | 4.1017 PHP | 0.2438 BWP = | 1 PHP | 2023-10-03 |
| 1 BWP = | 4.1345 PHP | 0.2419 BWP = | 1 PHP | 2023-10-02 |
| 1 BWP = | 4.1435 PHP | 0.2413 BWP = | 1 PHP | 2023-10-01 |
| 1 BWP = | 4.1419 PHP | 0.2414 BWP = | 1 PHP | 2023-09-30 |
| 1 BWP = | 4.1325 PHP | 0.242 BWP = | 1 PHP | 2023-09-29 |
| 1 BWP = | 4.1216 PHP | 0.2426 BWP = | 1 PHP | 2023-09-28 |
| 1 BWP = | 4.1547 PHP | 0.2407 BWP = | 1 PHP | 2023-09-27 |
| 1 BWP = | 4.1567 PHP | 0.2406 BWP = | 1 PHP | 2023-09-26 |
| 1 BWP = | 4.1798 PHP | 0.2392 BWP = | 1 PHP | 2023-09-25 |
| 1 BWP = | 4.1871 PHP | 0.2388 BWP = | 1 PHP | 2023-09-24 |
| 1 BWP = | 4.1842 PHP | 0.239 BWP = | 1 PHP | 2023-09-23 |
| 1 BWP = | 4.1749 PHP | 0.2395 BWP = | 1 PHP | 2023-09-22 |
| 1 BWP = | 4.13 PHP | 0.2421 BWP = | 1 PHP | 2023-09-21 |
| 1 BWP = | 4.1585 PHP | 0.2405 BWP = | 1 PHP | 2023-09-20 |
| 1 BWP = | 4.148 PHP | 0.2411 BWP = | 1 PHP | 2023-09-19 |
| 1 BWP = | 4.1518 PHP | 0.2409 BWP = | 1 PHP | 2023-09-18 |
| 1 BWP = | 4.1525 PHP | 0.2408 BWP = | 1 PHP | 2023-09-17 |
| 1 BWP = | 4.1549 PHP | 0.2407 BWP = | 1 PHP | 2023-09-16 |
| 1 BWP = | 4.1325 PHP | 0.242 BWP = | 1 PHP | 2023-09-15 |
| 1 BWP = | 4.1587 PHP | 0.2405 BWP = | 1 PHP | 2023-09-14 |
| 1 BWP = | 4.1732 PHP | 0.2396 BWP = | 1 PHP | 2023-09-13 |
| 1 BWP = | 4.1664 PHP | 0.24 BWP = | 1 PHP | 2023-09-12 |
| 1 BWP = | 4.1452 PHP | 0.2412 BWP = | 1 PHP | 2023-09-11 |
| 1 BWP = | 4.1448 PHP | 0.2413 BWP = | 1 PHP | 2023-09-10 |
| 1 BWP = | 4.1419 PHP | 0.2414 BWP = | 1 PHP | 2023-09-09 |
| 1 BWP = | 4.1341 PHP | 0.2419 BWP = | 1 PHP | 2023-09-08 |
| 1 BWP = | 4.149 PHP | 0.241 BWP = | 1 PHP | 2023-09-07 |
| 1 BWP = | 4.158 PHP | 0.2405 BWP = | 1 PHP | 2023-09-06 |
| 1 BWP = | 4.1765 PHP | 0.2394 BWP = | 1 PHP | 2023-09-05 |
| 1 BWP = | 4.1791 PHP | 0.2393 BWP = | 1 PHP | 2023-09-04 |
| 1 BWP = | 4.1864 PHP | 0.2389 BWP = | 1 PHP | 2023-09-03 |
| 1 BWP = | 4.1813 PHP | 0.2392 BWP = | 1 PHP | 2023-09-02 |
| 1 BWP = | 4.1635 PHP | 0.2402 BWP = | 1 PHP | 2023-09-01 |
| 1 BWP = | 4.2308 PHP | 0.2364 BWP = | 1 PHP | 2023-08-31 |
| 1 BWP = | 4.2354 PHP | 0.2361 BWP = | 1 PHP | 2023-08-30 |
| 1 BWP = | 4.2043 PHP | 0.2379 BWP = | 1 PHP | 2023-08-29 |
| 1 BWP = | 4.1944 PHP | 0.2384 BWP = | 1 PHP | 2023-08-28 |
| 1 BWP = | 4.192 PHP | 0.2386 BWP = | 1 PHP | 2023-08-27 |
| 1 BWP = | 4.192 PHP | 0.2386 BWP = | 1 PHP | 2023-08-26 |
| 1 BWP = | 4.191 PHP | 0.2386 BWP = | 1 PHP | 2023-08-25 |
| 1 BWP = | 4.2141 PHP | 0.2373 BWP = | 1 PHP | 2023-08-24 |
| 1 BWP = | 4.147 PHP | 0.2411 BWP = | 1 PHP | 2023-08-23 |
| 1 BWP = | 4.1594 PHP | 0.2404 BWP = | 1 PHP | 2023-08-22 |
| 1 BWP = | 4.1381 PHP | 0.2417 BWP = | 1 PHP | 2023-08-21 |
| 1 BWP = | 4.1423 PHP | 0.2414 BWP = | 1 PHP | 2023-08-20 |
| 1 BWP = | 4.1332 PHP | 0.2419 BWP = | 1 PHP | 2023-08-19 |
| 1 BWP = | 4.1687 PHP | 0.2399 BWP = | 1 PHP | 2023-08-18 |
| 1 BWP = | 4.1411 PHP | 0.2415 BWP = | 1 PHP | 2023-08-17 |
| 1 BWP = | 4.1543 PHP | 0.2407 BWP = | 1 PHP | 2023-08-16 |
| 1 BWP = | 4.1773 PHP | 0.2394 BWP = | 1 PHP | 2023-08-15 |
| 1 BWP = | 4.1683 PHP | 0.2399 BWP = | 1 PHP | 2023-08-14 |
| 1 BWP = | 4.1788 PHP | 0.2393 BWP = | 1 PHP | 2023-08-13 |
| 1 BWP = | 4.1823 PHP | 0.2391 BWP = | 1 PHP | 2023-08-12 |
| 1 BWP = | 4.1527 PHP | 0.2408 BWP = | 1 PHP | 2023-08-11 |
| 1 BWP = | 4.1636 PHP | 0.2402 BWP = | 1 PHP | 2023-08-10 |
| 1 BWP = | 4.189 PHP | 0.2387 BWP = | 1 PHP | 2023-08-09 |
| 1 BWP = | 4.1923 PHP | 0.2385 BWP = | 1 PHP | 2023-08-08 |
| 1 BWP = | 4.154 PHP | 0.2407 BWP = | 1 PHP | 2023-08-07 |
| 1 BWP = | 4.1603 PHP | 0.2404 BWP = | 1 PHP | 2023-08-06 |
| 1 BWP = | 4.1677 PHP | 0.2399 BWP = | 1 PHP | 2023-08-05 |
| 1 BWP = | 4.1586 PHP | 0.2405 BWP = | 1 PHP | 2023-08-04 |
| 1 BWP = | 4.1368 PHP | 0.2417 BWP = | 1 PHP | 2023-08-03 |
| 1 BWP = | 4.1572 PHP | 0.2405 BWP = | 1 PHP | 2023-08-02 |
| 1 BWP = | 4.1651 PHP | 0.2401 BWP = | 1 PHP | 2023-08-01 |
| 1 BWP = | 4.2061 PHP | 0.2377 BWP = | 1 PHP | 2023-07-31 |
| 1 BWP = | 4.2175 PHP | 0.2371 BWP = | 1 PHP | 2023-07-30 |
| 1 BWP = | 4.2146 PHP | 0.2373 BWP = | 1 PHP | 2023-07-29 |
| 1 BWP = | 4.1507 PHP | 0.2409 BWP = | 1 PHP | 2023-07-28 |
| 1 BWP = | 4.1851 PHP | 0.2389 BWP = | 1 PHP | 2023-07-27 |
| 1 BWP = | 4.1747 PHP | 0.2395 BWP = | 1 PHP | 2023-07-26 |
| 1 BWP = | 4.139 PHP | 0.2416 BWP = | 1 PHP | 2023-07-25 |
| 1 BWP = | 4.1412 PHP | 0.2415 BWP = | 1 PHP | 2023-07-24 |
| 1 BWP = | 4.1621 PHP | 0.2403 BWP = | 1 PHP | 2023-07-23 |
| 1 BWP = | 4.1668 PHP | 0.24 BWP = | 1 PHP | 2023-07-22 |
| 1 BWP = | 4.1643 PHP | 0.2401 BWP = | 1 PHP | 2023-07-21 |
| 1 BWP = | 4.1718 PHP | 0.2397 BWP = | 1 PHP | 2023-07-20 |
| 1 BWP = | 4.1329 PHP | 0.242 BWP = | 1 PHP | 2023-07-19 |
| 1 BWP = | 4.153 PHP | 0.2408 BWP = | 1 PHP | 2023-07-18 |
| 1 BWP = | 4.1432 PHP | 0.2414 BWP = | 1 PHP | 2023-07-17 |
| 1 BWP = | 4.1519 PHP | 0.2409 BWP = | 1 PHP | 2023-07-16 |
| 1 BWP = | 4.153 PHP | 0.2408 BWP = | 1 PHP | 2023-07-15 |
| 1 BWP = | 4.1569 PHP | 0.2406 BWP = | 1 PHP | 2023-07-14 |
| 1 BWP = | 4.1304 PHP | 0.2421 BWP = | 1 PHP | 2023-07-13 |
| 1 BWP = | 4.1325 PHP | 0.242 BWP = | 1 PHP | 2023-07-12 |
| 1 BWP = | 4.1435 PHP | 0.2413 BWP = | 1 PHP | 2023-07-11 |
| 1 BWP = | 4.1195 PHP | 0.2427 BWP = | 1 PHP | 2023-07-10 |
| 1 BWP = | 4.1245 PHP | 0.2425 BWP = | 1 PHP | 2023-07-09 |
| 1 BWP = | 4.1253 PHP | 0.2424 BWP = | 1 PHP | 2023-07-08 |
| 1 BWP = | 4.1057 PHP | 0.2436 BWP = | 1 PHP | 2023-07-07 |
| 1 BWP = | 4.1054 PHP | 0.2436 BWP = | 1 PHP | 2023-07-06 |
| 1 BWP = | 4.1136 PHP | 0.2431 BWP = | 1 PHP | 2023-07-05 |
| 1 BWP = | 4.1156 PHP | 0.243 BWP = | 1 PHP | 2023-07-04 |
| 1 BWP = | 4.0915 PHP | 0.2444 BWP = | 1 PHP | 2023-07-03 |
| 1 BWP = | 4.0733 PHP | 0.2455 BWP = | 1 PHP | 2023-07-02 |
| 1 BWP = | 4.0736 PHP | 0.2455 BWP = | 1 PHP | 2023-07-01 |
| 1 BWP = | 4.1074 PHP | 0.2435 BWP = | 1 PHP | 2023-06-30 |
| 1 BWP = | 4.1016 PHP | 0.2438 BWP = | 1 PHP | 2023-06-29 |
| 1 BWP = | 4.1301 PHP | 0.2421 BWP = | 1 PHP | 2023-06-28 |
| 1 BWP = | 4.1572 PHP | 0.2405 BWP = | 1 PHP | 2023-06-27 |
| 1 BWP = | 4.1646 PHP | 0.2401 BWP = | 1 PHP | 2023-06-26 |
| 1 BWP = | 4.171 PHP | 0.2398 BWP = | 1 PHP | 2023-06-25 |
| 1 BWP = | 4.1677 PHP | 0.2399 BWP = | 1 PHP | 2023-06-23 |
| 1 BWP = | 4.2027 PHP | 0.2379 BWP = | 1 PHP | 2023-06-22 |
| 1 BWP = | 4.1933 PHP | 0.2385 BWP = | 1 PHP | 2023-06-21 |
| 1 BWP = | 4.2093 PHP | 0.2376 BWP = | 1 PHP | 2023-06-20 |
| 1 BWP = | 4.2085 PHP | 0.2376 BWP = | 1 PHP | 2023-06-19 |
| 1 BWP = | 4.2244 PHP | 0.2367 BWP = | 1 PHP | 2023-06-18 |
| 1 BWP = | 4.22 PHP | 0.237 BWP = | 1 PHP | 2023-06-17 |
| 1 BWP = | 4.2228 PHP | 0.2368 BWP = | 1 PHP | 2023-06-16 |
| 1 BWP = | 4.2022 PHP | 0.238 BWP = | 1 PHP | 2023-06-15 |
| 1 BWP = | 4.1576 PHP | 0.2405 BWP = | 1 PHP | 2023-06-14 |
| 1 BWP = | 4.179 PHP | 0.2393 BWP = | 1 PHP | 2023-06-13 |
| 1 BWP = | 4.1605 PHP | 0.2404 BWP = | 1 PHP | 2023-06-12 |
| 1 BWP = | 4.1683 PHP | 0.2399 BWP = | 1 PHP | 2023-06-11 |
| 1 BWP = | 4.1693 PHP | 0.2398 BWP = | 1 PHP | 2023-06-10 |
| 1 BWP = | 4.1599 PHP | 0.2404 BWP = | 1 PHP | 2023-06-09 |
| 1 BWP = | 4.1332 PHP | 0.2419 BWP = | 1 PHP | 2023-06-08 |
| 1 BWP = | 4.1222 PHP | 0.2426 BWP = | 1 PHP | 2023-06-07 |
| 1 BWP = | 4.1174 PHP | 0.2429 BWP = | 1 PHP | 2023-06-06 |
| 1 BWP = | 4.0729 PHP | 0.2455 BWP = | 1 PHP | 2023-06-05 |
| 1 BWP = | 4.0855 PHP | 0.2448 BWP = | 1 PHP | 2023-06-04 |
| 1 BWP = | 4.0983 PHP | 0.244 BWP = | 1 PHP | 2023-06-03 |
| 1 BWP = | 4.0869 PHP | 0.2447 BWP = | 1 PHP | 2023-06-02 |
| 1 BWP = | 4.0894 PHP | 0.2445 BWP = | 1 PHP | 2023-06-01 |
| 1 BWP = | 4.0905 PHP | 0.2445 BWP = | 1 PHP | 2023-05-31 |
| 1 BWP = | 4.0775 PHP | 0.2452 BWP = | 1 PHP | 2023-05-30 |
| 1 BWP = | 4.0668 PHP | 0.2459 BWP = | 1 PHP | 2023-05-29 |
| 1 BWP = | 4.075 PHP | 0.2454 BWP = | 1 PHP | 2023-05-28 |
| 1 BWP = | 4.0711 PHP | 0.2456 BWP = | 1 PHP | 2023-05-27 |
| 1 BWP = | 4.1102 PHP | 0.2433 BWP = | 1 PHP | 2023-05-26 |
| 1 BWP = | 4.1104 PHP | 0.2433 BWP = | 1 PHP | 2023-05-25 |
| 1 BWP = | 4.0975 PHP | 0.2441 BWP = | 1 PHP | 2023-05-24 |
| 1 BWP = | 4.0992 PHP | 0.244 BWP = | 1 PHP | 2023-05-23 |
| 1 BWP = | 4.0957 PHP | 0.2442 BWP = | 1 PHP | 2023-05-22 |
| 1 BWP = | 4.0957 PHP | 0.2442 BWP = | 1 PHP | 2023-05-21 |
| 1 BWP = | 4.0849 PHP | 0.2448 BWP = | 1 PHP | 2023-05-20 |
| 1 BWP = | 4.1033 PHP | 0.2437 BWP = | 1 PHP | 2023-05-19 |
| 1 BWP = | 4.1429 PHP | 0.2414 BWP = | 1 PHP | 2023-05-18 |
| 1 BWP = | 4.1666 PHP | 0.24 BWP = | 1 PHP | 2023-05-17 |
| 1 BWP = | 4.1598 PHP | 0.2404 BWP = | 1 PHP | 2023-05-16 |
| 1 BWP = | 4.1469 PHP | 0.2411 BWP = | 1 PHP | 2023-05-15 |
| 1 BWP = | 4.1498 PHP | 0.241 BWP = | 1 PHP | 2023-05-14 |
| 1 BWP = | 4.1318 PHP | 0.242 BWP = | 1 PHP | 2023-05-13 |
| 1 BWP = | 4.1498 PHP | 0.241 BWP = | 1 PHP | 2023-05-12 |
| 1 BWP = | 4.1831 PHP | 0.2391 BWP = | 1 PHP | 2023-05-11 |
| 1 BWP = | 4.2166 PHP | 0.2372 BWP = | 1 PHP | 2023-05-10 |
| 1 BWP = | 4.1947 PHP | 0.2384 BWP = | 1 PHP | 2023-05-09 |
| 1 BWP = | 4.1897 PHP | 0.2387 BWP = | 1 PHP | 2023-05-08 |
| 1 BWP = | 4.1897 PHP | 0.2387 BWP = | 1 PHP | 2023-05-07 |
| 1 BWP = | 4.189 PHP | 0.2387 BWP = | 1 PHP | 2023-05-06 |
| 1 BWP = | 4.2125 PHP | 0.2374 BWP = | 1 PHP | 2023-05-05 |
| 1 BWP = | 4.1906 PHP | 0.2386 BWP = | 1 PHP | 2023-05-04 |
| 1 BWP = | 4.1892 PHP | 0.2387 BWP = | 1 PHP | 2023-05-03 |
| 1 BWP = | 4.2019 PHP | 0.238 BWP = | 1 PHP | 2023-05-02 |
| 1 BWP = | 4.2447 PHP | 0.2356 BWP = | 1 PHP | 2023-05-01 |
| 1 BWP = | 4.2447 PHP | 0.2356 BWP = | 1 PHP | 2023-04-30 |
| 1 BWP = | 4.1797 PHP | 0.2392 BWP = | 1 PHP | 2023-04-29 |