Last Year History for BWP/NOK
| BWP | NOK | BWP | NOK | Date |
|---|---|---|---|---|
| 1 BWP = | 0.7976 NOK | 1.2537 BWP = | 1 NOK | 2024-05-06 |
| 1 BWP = | 0.8012 NOK | 1.2481 BWP = | 1 NOK | 2024-05-05 |
| 1 BWP = | 0.8012 NOK | 1.2481 BWP = | 1 NOK | 2024-05-04 |
| 1 BWP = | 0.7998 NOK | 1.2503 BWP = | 1 NOK | 2024-05-03 |
| 1 BWP = | 0.7831 NOK | 1.277 BWP = | 1 NOK | 2024-05-02 |
| 1 BWP = | 0.7767 NOK | 1.2874 BWP = | 1 NOK | 2024-05-01 |
| 1 BWP = | 0.803 NOK | 1.2454 BWP = | 1 NOK | 2024-04-30 |
| 1 BWP = | 0.7977 NOK | 1.2536 BWP = | 1 NOK | 2024-04-29 |
| 1 BWP = | 0.8 NOK | 1.25 BWP = | 1 NOK | 2024-04-28 |
| 1 BWP = | 0.8 NOK | 1.25 BWP = | 1 NOK | 2024-04-27 |
| 1 BWP = | 0.7961 NOK | 1.2561 BWP = | 1 NOK | 2024-04-26 |
| 1 BWP = | 0.7907 NOK | 1.2648 BWP = | 1 NOK | 2024-04-25 |
| 1 BWP = | 0.7928 NOK | 1.2614 BWP = | 1 NOK | 2024-04-24 |
| 1 BWP = | 0.7954 NOK | 1.2572 BWP = | 1 NOK | 2024-04-23 |
| 1 BWP = | 0.7936 NOK | 1.2601 BWP = | 1 NOK | 2024-04-22 |
| 1 BWP = | 0.795 NOK | 1.2578 BWP = | 1 NOK | 2024-04-21 |
| 1 BWP = | 0.795 NOK | 1.2578 BWP = | 1 NOK | 2024-04-20 |
| 1 BWP = | 0.7962 NOK | 1.2559 BWP = | 1 NOK | 2024-04-19 |
| 1 BWP = | 0.7991 NOK | 1.2514 BWP = | 1 NOK | 2024-04-18 |
| 1 BWP = | 0.7938 NOK | 1.2598 BWP = | 1 NOK | 2024-04-17 |
| 1 BWP = | 0.7936 NOK | 1.2601 BWP = | 1 NOK | 2024-04-16 |
| 1 BWP = | 0.7958 NOK | 1.2565 BWP = | 1 NOK | 2024-04-15 |
| 1 BWP = | 0.7984 NOK | 1.2525 BWP = | 1 NOK | 2024-04-14 |
| 1 BWP = | 0.7969 NOK | 1.2548 BWP = | 1 NOK | 2024-04-13 |
| 1 BWP = | 0.7915 NOK | 1.2634 BWP = | 1 NOK | 2024-04-12 |
| 1 BWP = | 0.7871 NOK | 1.2705 BWP = | 1 NOK | 2024-04-11 |
| 1 BWP = | 0.7857 NOK | 1.2728 BWP = | 1 NOK | 2024-04-10 |
| 1 BWP = | 0.7855 NOK | 1.2731 BWP = | 1 NOK | 2024-04-09 |
| 1 BWP = | 0.7859 NOK | 1.2723 BWP = | 1 NOK | 2024-04-08 |
| 1 BWP = | 0.7898 NOK | 1.2662 BWP = | 1 NOK | 2024-04-07 |
| 1 BWP = | 0.7898 NOK | 1.2662 BWP = | 1 NOK | 2024-04-06 |
| 1 BWP = | 0.7866 NOK | 1.2713 BWP = | 1 NOK | 2024-04-05 |
| 1 BWP = | 0.7851 NOK | 1.2737 BWP = | 1 NOK | 2024-04-04 |
| 1 BWP = | 0.7939 NOK | 1.2596 BWP = | 1 NOK | 2024-04-03 |
| 1 BWP = | 0.7933 NOK | 1.2606 BWP = | 1 NOK | 2024-04-02 |
| 1 BWP = | 0.7893 NOK | 1.2669 BWP = | 1 NOK | 2024-04-01 |
| 1 BWP = | 0.7865 NOK | 1.2715 BWP = | 1 NOK | 2024-03-31 |
| 1 BWP = | 0.7865 NOK | 1.2715 BWP = | 1 NOK | 2024-03-30 |
| 1 BWP = | 0.7872 NOK | 1.2703 BWP = | 1 NOK | 2024-03-29 |
| 1 BWP = | 0.7916 NOK | 1.2632 BWP = | 1 NOK | 2024-03-28 |
| 1 BWP = | 0.7861 NOK | 1.2721 BWP = | 1 NOK | 2024-03-27 |
| 1 BWP = | 0.7812 NOK | 1.2801 BWP = | 1 NOK | 2024-03-26 |
| 1 BWP = | 0.7811 NOK | 1.2802 BWP = | 1 NOK | 2024-03-25 |
| 1 BWP = | 0.7855 NOK | 1.2731 BWP = | 1 NOK | 2024-03-24 |
| 1 BWP = | 0.7855 NOK | 1.2731 BWP = | 1 NOK | 2024-03-23 |
| 1 BWP = | 0.7852 NOK | 1.2735 BWP = | 1 NOK | 2024-03-22 |
| 1 BWP = | 0.7761 NOK | 1.2884 BWP = | 1 NOK | 2024-03-21 |
| 1 BWP = | 0.7801 NOK | 1.2819 BWP = | 1 NOK | 2024-03-20 |
| 1 BWP = | 0.7816 NOK | 1.2794 BWP = | 1 NOK | 2024-03-19 |
| 1 BWP = | 0.7784 NOK | 1.2846 BWP = | 1 NOK | 2024-03-18 |
| 1 BWP = | 0.7807 NOK | 1.2808 BWP = | 1 NOK | 2024-03-17 |
| 1 BWP = | 0.7807 NOK | 1.2808 BWP = | 1 NOK | 2024-03-16 |
| 1 BWP = | 0.7751 NOK | 1.2901 BWP = | 1 NOK | 2024-03-15 |
| 1 BWP = | 0.7729 NOK | 1.2938 BWP = | 1 NOK | 2024-03-14 |
| 1 BWP = | 0.7771 NOK | 1.2868 BWP = | 1 NOK | 2024-03-13 |
| 1 BWP = | 0.7699 NOK | 1.2989 BWP = | 1 NOK | 2024-03-12 |
| 1 BWP = | 0.7692 NOK | 1.3001 BWP = | 1 NOK | 2024-03-11 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-03-10 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-03-09 |
| 1 BWP = | 0.7658 NOK | 1.3059 BWP = | 1 NOK | 2024-03-08 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-03-07 |
| 1 BWP = | 0.7697 NOK | 1.2992 BWP = | 1 NOK | 2024-03-06 |
| 1 BWP = | 0.7688 NOK | 1.3007 BWP = | 1 NOK | 2024-03-05 |
| 1 BWP = | 0.7663 NOK | 1.305 BWP = | 1 NOK | 2024-03-04 |
| 1 BWP = | 0.7693 NOK | 1.2999 BWP = | 1 NOK | 2024-03-03 |
| 1 BWP = | 0.7693 NOK | 1.2999 BWP = | 1 NOK | 2024-03-02 |
| 1 BWP = | 0.7662 NOK | 1.3051 BWP = | 1 NOK | 2024-03-01 |
| 1 BWP = | 0.7707 NOK | 1.2975 BWP = | 1 NOK | 2024-02-29 |
| 1 BWP = | 0.7688 NOK | 1.3007 BWP = | 1 NOK | 2024-02-28 |
| 1 BWP = | 0.7626 NOK | 1.3113 BWP = | 1 NOK | 2024-02-27 |
| 1 BWP = | 0.7624 NOK | 1.3117 BWP = | 1 NOK | 2024-02-26 |
| 1 BWP = | 0.7687 NOK | 1.3009 BWP = | 1 NOK | 2024-02-25 |
| 1 BWP = | 0.7687 NOK | 1.3009 BWP = | 1 NOK | 2024-02-24 |
| 1 BWP = | 0.7678 NOK | 1.3024 BWP = | 1 NOK | 2024-02-23 |
| 1 BWP = | 0.7649 NOK | 1.3073 BWP = | 1 NOK | 2024-02-22 |
| 1 BWP = | 0.7663 NOK | 1.3049 BWP = | 1 NOK | 2024-02-21 |
| 1 BWP = | 0.7639 NOK | 1.3091 BWP = | 1 NOK | 2024-02-20 |
| 1 BWP = | 0.768 NOK | 1.3021 BWP = | 1 NOK | 2024-02-19 |
| 1 BWP = | 0.7632 NOK | 1.3103 BWP = | 1 NOK | 2024-02-18 |
| 1 BWP = | 0.763 NOK | 1.3107 BWP = | 1 NOK | 2024-02-17 |
| 1 BWP = | 0.7678 NOK | 1.3024 BWP = | 1 NOK | 2024-02-16 |
| 1 BWP = | 0.7691 NOK | 1.3002 BWP = | 1 NOK | 2024-02-15 |
| 1 BWP = | 0.7717 NOK | 1.2958 BWP = | 1 NOK | 2024-02-14 |
| 1 BWP = | 0.7642 NOK | 1.3085 BWP = | 1 NOK | 2024-02-13 |
| 1 BWP = | 0.7675 NOK | 1.3029 BWP = | 1 NOK | 2024-02-12 |
| 1 BWP = | 0.7746 NOK | 1.291 BWP = | 1 NOK | 2024-02-11 |
| 1 BWP = | 0.7746 NOK | 1.291 BWP = | 1 NOK | 2024-02-10 |
| 1 BWP = | 0.7727 NOK | 1.2942 BWP = | 1 NOK | 2024-02-09 |
| 1 BWP = | 0.7763 NOK | 1.2881 BWP = | 1 NOK | 2024-02-08 |
| 1 BWP = | 0.776 NOK | 1.2887 BWP = | 1 NOK | 2024-02-07 |
| 1 BWP = | 0.781 NOK | 1.2804 BWP = | 1 NOK | 2024-02-06 |
| 1 BWP = | 0.7785 NOK | 1.2845 BWP = | 1 NOK | 2024-02-05 |
| 1 BWP = | 0.7732 NOK | 1.2934 BWP = | 1 NOK | 2024-02-04 |
| 1 BWP = | 0.7732 NOK | 1.2934 BWP = | 1 NOK | 2024-02-03 |
| 1 BWP = | 0.7741 NOK | 1.2919 BWP = | 1 NOK | 2024-02-02 |
| 1 BWP = | 0.7718 NOK | 1.2957 BWP = | 1 NOK | 2024-02-01 |
| 1 BWP = | 0.7676 NOK | 1.3028 BWP = | 1 NOK | 2024-01-31 |
| 1 BWP = | 0.7677 NOK | 1.3026 BWP = | 1 NOK | 2024-01-30 |
| 1 BWP = | 0.7647 NOK | 1.3076 BWP = | 1 NOK | 2024-01-29 |
| 1 BWP = | 0.7681 NOK | 1.302 BWP = | 1 NOK | 2024-01-28 |
| 1 BWP = | 0.7681 NOK | 1.302 BWP = | 1 NOK | 2024-01-27 |
| 1 BWP = | 0.7631 NOK | 1.3105 BWP = | 1 NOK | 2024-01-26 |
| 1 BWP = | 0.7654 NOK | 1.3066 BWP = | 1 NOK | 2024-01-25 |
| 1 BWP = | 0.7622 NOK | 1.3119 BWP = | 1 NOK | 2024-01-24 |
| 1 BWP = | 0.7672 NOK | 1.3035 BWP = | 1 NOK | 2024-01-23 |
| 1 BWP = | 0.7699 NOK | 1.2988 BWP = | 1 NOK | 2024-01-22 |
| 1 BWP = | 0.7673 NOK | 1.3033 BWP = | 1 NOK | 2024-01-21 |
| 1 BWP = | 0.7648 NOK | 1.3075 BWP = | 1 NOK | 2024-01-20 |
| 1 BWP = | 0.7666 NOK | 1.3044 BWP = | 1 NOK | 2024-01-19 |
| 1 BWP = | 0.769 NOK | 1.3004 BWP = | 1 NOK | 2024-01-18 |
| 1 BWP = | 0.7678 NOK | 1.3024 BWP = | 1 NOK | 2024-01-17 |
| 1 BWP = | 0.7701 NOK | 1.2985 BWP = | 1 NOK | 2024-01-16 |
| 1 BWP = | 0.7618 NOK | 1.3127 BWP = | 1 NOK | 2024-01-15 |
| 1 BWP = | 0.7643 NOK | 1.3083 BWP = | 1 NOK | 2024-01-14 |
| 1 BWP = | 0.7643 NOK | 1.3083 BWP = | 1 NOK | 2024-01-13 |
| 1 BWP = | 0.7624 NOK | 1.3117 BWP = | 1 NOK | 2024-01-12 |
| 1 BWP = | 0.7666 NOK | 1.3044 BWP = | 1 NOK | 2024-01-11 |
| 1 BWP = | 0.7634 NOK | 1.3099 BWP = | 1 NOK | 2024-01-10 |
| 1 BWP = | 0.7663 NOK | 1.305 BWP = | 1 NOK | 2024-01-09 |
| 1 BWP = | 0.7663 NOK | 1.305 BWP = | 1 NOK | 2024-01-08 |
| 1 BWP = | 0.7618 NOK | 1.3127 BWP = | 1 NOK | 2024-01-07 |
| 1 BWP = | 0.7618 NOK | 1.3127 BWP = | 1 NOK | 2024-01-06 |
| 1 BWP = | 0.7643 NOK | 1.3083 BWP = | 1 NOK | 2024-01-05 |
| 1 BWP = | 0.7586 NOK | 1.3182 BWP = | 1 NOK | 2024-01-04 |
| 1 BWP = | 0.7763 NOK | 1.2881 BWP = | 1 NOK | 2024-01-03 |
| 1 BWP = | 0.7573 NOK | 1.3205 BWP = | 1 NOK | 2024-01-02 |
| 1 BWP = | 0.7569 NOK | 1.3212 BWP = | 1 NOK | 2024-01-01 |
| 1 BWP = | 0.7643 NOK | 1.3083 BWP = | 1 NOK | 2023-12-31 |
| 1 BWP = | 0.7657 NOK | 1.306 BWP = | 1 NOK | 2023-12-30 |
| 1 BWP = | 0.7548 NOK | 1.3249 BWP = | 1 NOK | 2023-12-29 |
| 1 BWP = | 0.757 NOK | 1.3211 BWP = | 1 NOK | 2023-12-28 |
| 1 BWP = | 0.7551 NOK | 1.3243 BWP = | 1 NOK | 2023-12-27 |
| 1 BWP = | 0.764 NOK | 1.3089 BWP = | 1 NOK | 2023-12-26 |
| 1 BWP = | 0.7602 NOK | 1.3155 BWP = | 1 NOK | 2023-12-25 |
| 1 BWP = | 0.7609 NOK | 1.3142 BWP = | 1 NOK | 2023-12-24 |
| 1 BWP = | 0.7603 NOK | 1.3152 BWP = | 1 NOK | 2023-12-23 |
| 1 BWP = | 0.7641 NOK | 1.3087 BWP = | 1 NOK | 2023-12-22 |
| 1 BWP = | 0.7733 NOK | 1.2931 BWP = | 1 NOK | 2023-12-21 |
| 1 BWP = | 0.7666 NOK | 1.3045 BWP = | 1 NOK | 2023-12-20 |
| 1 BWP = | 0.7709 NOK | 1.2971 BWP = | 1 NOK | 2023-12-19 |
| 1 BWP = | 0.7797 NOK | 1.2825 BWP = | 1 NOK | 2023-12-18 |
| 1 BWP = | 0.7808 NOK | 1.2807 BWP = | 1 NOK | 2023-12-17 |
| 1 BWP = | 0.7808 NOK | 1.2807 BWP = | 1 NOK | 2023-12-16 |
| 1 BWP = | 0.7807 NOK | 1.2808 BWP = | 1 NOK | 2023-12-15 |
| 1 BWP = | 0.7784 NOK | 1.2847 BWP = | 1 NOK | 2023-12-14 |
| 1 BWP = | 0.8053 NOK | 1.2418 BWP = | 1 NOK | 2023-12-13 |
| 1 BWP = | 0.7947 NOK | 1.2583 BWP = | 1 NOK | 2023-12-12 |
| 1 BWP = | 0.8017 NOK | 1.2474 BWP = | 1 NOK | 2023-12-11 |
| 1 BWP = | 0.8019 NOK | 1.247 BWP = | 1 NOK | 2023-12-10 |
| 1 BWP = | 0.8019 NOK | 1.247 BWP = | 1 NOK | 2023-12-09 |
| 1 BWP = | 0.8007 NOK | 1.249 BWP = | 1 NOK | 2023-12-08 |
| 1 BWP = | 0.7981 NOK | 1.253 BWP = | 1 NOK | 2023-12-07 |
| 1 BWP = | 0.8016 NOK | 1.2475 BWP = | 1 NOK | 2023-12-06 |
| 1 BWP = | 0.7991 NOK | 1.2515 BWP = | 1 NOK | 2023-12-05 |
| 1 BWP = | 0.7918 NOK | 1.263 BWP = | 1 NOK | 2023-12-04 |
| 1 BWP = | 0.7937 NOK | 1.2599 BWP = | 1 NOK | 2023-12-03 |
| 1 BWP = | 0.7937 NOK | 1.26 BWP = | 1 NOK | 2023-12-02 |
| 1 BWP = | 0.7903 NOK | 1.2654 BWP = | 1 NOK | 2023-12-01 |
| 1 BWP = | 0.7947 NOK | 1.2583 BWP = | 1 NOK | 2023-11-30 |
| 1 BWP = | 0.7911 NOK | 1.2641 BWP = | 1 NOK | 2023-11-29 |
| 1 BWP = | 0.789 NOK | 1.2674 BWP = | 1 NOK | 2023-11-28 |
| 1 BWP = | 0.788 NOK | 1.269 BWP = | 1 NOK | 2023-11-27 |
| 1 BWP = | 0.7908 NOK | 1.2646 BWP = | 1 NOK | 2023-11-26 |
| 1 BWP = | 0.7887 NOK | 1.268 BWP = | 1 NOK | 2023-11-25 |
| 1 BWP = | 0.7925 NOK | 1.2619 BWP = | 1 NOK | 2023-11-24 |
| 1 BWP = | 0.792 NOK | 1.2626 BWP = | 1 NOK | 2023-11-23 |
| 1 BWP = | 0.7959 NOK | 1.2565 BWP = | 1 NOK | 2023-11-22 |
| 1 BWP = | 0.7953 NOK | 1.2573 BWP = | 1 NOK | 2023-11-21 |
| 1 BWP = | 0.8041 NOK | 1.2437 BWP = | 1 NOK | 2023-11-20 |
| 1 BWP = | 0.8086 NOK | 1.2367 BWP = | 1 NOK | 2023-11-19 |
| 1 BWP = | 0.8086 NOK | 1.2367 BWP = | 1 NOK | 2023-11-18 |
| 1 BWP = | 0.8092 NOK | 1.2358 BWP = | 1 NOK | 2023-11-17 |
| 1 BWP = | 0.8075 NOK | 1.2383 BWP = | 1 NOK | 2023-11-16 |
| 1 BWP = | 0.8068 NOK | 1.2395 BWP = | 1 NOK | 2023-11-15 |
| 1 BWP = | 0.8158 NOK | 1.2257 BWP = | 1 NOK | 2023-11-14 |
| 1 BWP = | 0.8159 NOK | 1.2257 BWP = | 1 NOK | 2023-11-13 |
| 1 BWP = | 0.8133 NOK | 1.2296 BWP = | 1 NOK | 2023-11-12 |
| 1 BWP = | 0.8133 NOK | 1.2296 BWP = | 1 NOK | 2023-11-11 |
| 1 BWP = | 0.8172 NOK | 1.2237 BWP = | 1 NOK | 2023-11-10 |
| 1 BWP = | 0.828 NOK | 1.2077 BWP = | 1 NOK | 2023-11-09 |
| 1 BWP = | 0.83 NOK | 1.2048 BWP = | 1 NOK | 2023-11-08 |
| 1 BWP = | 0.8277 NOK | 1.2081 BWP = | 1 NOK | 2023-11-07 |
| 1 BWP = | 0.8215 NOK | 1.2173 BWP = | 1 NOK | 2023-11-06 |
| 1 BWP = | 0.8217 NOK | 1.217 BWP = | 1 NOK | 2023-11-05 |
| 1 BWP = | 0.8217 NOK | 1.217 BWP = | 1 NOK | 2023-11-04 |
| 1 BWP = | 0.8231 NOK | 1.215 BWP = | 1 NOK | 2023-11-03 |
| 1 BWP = | 0.8204 NOK | 1.2188 BWP = | 1 NOK | 2023-11-02 |
| 1 BWP = | 0.8226 NOK | 1.2156 BWP = | 1 NOK | 2023-11-01 |
| 1 BWP = | 0.8184 NOK | 1.2219 BWP = | 1 NOK | 2023-10-31 |
| 1 BWP = | 0.8133 NOK | 1.2296 BWP = | 1 NOK | 2023-10-30 |
| 1 BWP = | 0.8198 NOK | 1.2199 BWP = | 1 NOK | 2023-10-29 |
| 1 BWP = | 0.8198 NOK | 1.2199 BWP = | 1 NOK | 2023-10-28 |
| 1 BWP = | 0.8123 NOK | 1.231 BWP = | 1 NOK | 2023-10-27 |
| 1 BWP = | 0.8125 NOK | 1.2308 BWP = | 1 NOK | 2023-10-26 |
| 1 BWP = | 0.8134 NOK | 1.2295 BWP = | 1 NOK | 2023-10-25 |
| 1 BWP = | 0.8131 NOK | 1.2298 BWP = | 1 NOK | 2023-10-24 |
| 1 BWP = | 0.8095 NOK | 1.2354 BWP = | 1 NOK | 2023-10-23 |
| 1 BWP = | 0.8083 NOK | 1.2372 BWP = | 1 NOK | 2023-10-22 |
| 1 BWP = | 0.8083 NOK | 1.2372 BWP = | 1 NOK | 2023-10-21 |
| 1 BWP = | 0.8035 NOK | 1.2446 BWP = | 1 NOK | 2023-10-20 |
| 1 BWP = | 0.8095 NOK | 1.2354 BWP = | 1 NOK | 2023-10-19 |
| 1 BWP = | 0.8007 NOK | 1.2489 BWP = | 1 NOK | 2023-10-18 |
| 1 BWP = | 0.8029 NOK | 1.2455 BWP = | 1 NOK | 2023-10-17 |
| 1 BWP = | 0.796 NOK | 1.2564 BWP = | 1 NOK | 2023-10-16 |
| 1 BWP = | 0.7852 NOK | 1.2736 BWP = | 1 NOK | 2023-10-15 |
| 1 BWP = | 0.7852 NOK | 1.2736 BWP = | 1 NOK | 2023-10-14 |
| 1 BWP = | 0.7959 NOK | 1.2564 BWP = | 1 NOK | 2023-10-13 |
| 1 BWP = | 0.7941 NOK | 1.2592 BWP = | 1 NOK | 2023-10-12 |
| 1 BWP = | 0.7875 NOK | 1.2698 BWP = | 1 NOK | 2023-10-11 |
| 1 BWP = | 0.7846 NOK | 1.2746 BWP = | 1 NOK | 2023-10-10 |
| 1 BWP = | 0.788 NOK | 1.2691 BWP = | 1 NOK | 2023-10-09 |
| 1 BWP = | 0.7928 NOK | 1.2613 BWP = | 1 NOK | 2023-10-08 |
| 1 BWP = | 0.7928 NOK | 1.2613 BWP = | 1 NOK | 2023-10-07 |
| 1 BWP = | 0.7911 NOK | 1.2641 BWP = | 1 NOK | 2023-10-06 |
| 1 BWP = | 0.7983 NOK | 1.2527 BWP = | 1 NOK | 2023-10-05 |
| 1 BWP = | 0.7936 NOK | 1.2601 BWP = | 1 NOK | 2023-10-04 |
| 1 BWP = | 0.7845 NOK | 1.2746 BWP = | 1 NOK | 2023-10-03 |
| 1 BWP = | 0.7818 NOK | 1.2792 BWP = | 1 NOK | 2023-10-02 |
| 1 BWP = | 0.781 NOK | 1.2804 BWP = | 1 NOK | 2023-10-01 |
| 1 BWP = | 0.781 NOK | 1.2804 BWP = | 1 NOK | 2023-09-30 |
| 1 BWP = | 0.7718 NOK | 1.2957 BWP = | 1 NOK | 2023-09-29 |
| 1 BWP = | 0.7747 NOK | 1.2908 BWP = | 1 NOK | 2023-09-28 |
| 1 BWP = | 0.7838 NOK | 1.2758 BWP = | 1 NOK | 2023-09-27 |
| 1 BWP = | 0.789 NOK | 1.2674 BWP = | 1 NOK | 2023-09-26 |
| 1 BWP = | 0.7905 NOK | 1.2651 BWP = | 1 NOK | 2023-09-25 |
| 1 BWP = | 0.7925 NOK | 1.2618 BWP = | 1 NOK | 2023-09-24 |
| 1 BWP = | 0.7925 NOK | 1.2618 BWP = | 1 NOK | 2023-09-23 |
| 1 BWP = | 0.7889 NOK | 1.2675 BWP = | 1 NOK | 2023-09-22 |
| 1 BWP = | 0.786 NOK | 1.2723 BWP = | 1 NOK | 2023-09-21 |
| 1 BWP = | 0.786 NOK | 1.2723 BWP = | 1 NOK | 2023-09-20 |
| 1 BWP = | 0.7882 NOK | 1.2687 BWP = | 1 NOK | 2023-09-19 |
| 1 BWP = | 0.7933 NOK | 1.2605 BWP = | 1 NOK | 2023-09-18 |
| 1 BWP = | 0.7843 NOK | 1.275 BWP = | 1 NOK | 2023-09-17 |
| 1 BWP = | 0.7843 NOK | 1.275 BWP = | 1 NOK | 2023-09-16 |
| 1 BWP = | 0.7803 NOK | 1.2815 BWP = | 1 NOK | 2023-09-15 |
| 1 BWP = | 0.7862 NOK | 1.2719 BWP = | 1 NOK | 2023-09-14 |
| 1 BWP = | 0.7879 NOK | 1.2691 BWP = | 1 NOK | 2023-09-13 |
| 1 BWP = | 0.7839 NOK | 1.2757 BWP = | 1 NOK | 2023-09-12 |
| 1 BWP = | 0.7786 NOK | 1.2843 BWP = | 1 NOK | 2023-09-11 |
| 1 BWP = | 0.7846 NOK | 1.2745 BWP = | 1 NOK | 2023-09-10 |
| 1 BWP = | 0.7838 NOK | 1.2758 BWP = | 1 NOK | 2023-09-09 |
| 1 BWP = | 0.7767 NOK | 1.2875 BWP = | 1 NOK | 2023-09-08 |
| 1 BWP = | 0.7807 NOK | 1.2809 BWP = | 1 NOK | 2023-09-07 |
| 1 BWP = | 0.7807 NOK | 1.2809 BWP = | 1 NOK | 2023-09-06 |
| 1 BWP = | 0.7883 NOK | 1.2685 BWP = | 1 NOK | 2023-09-05 |
| 1 BWP = | 0.7837 NOK | 1.276 BWP = | 1 NOK | 2023-09-04 |
| 1 BWP = | 0.7859 NOK | 1.2725 BWP = | 1 NOK | 2023-09-03 |
| 1 BWP = | 0.7859 NOK | 1.2725 BWP = | 1 NOK | 2023-09-02 |
| 1 BWP = | 0.7807 NOK | 1.2808 BWP = | 1 NOK | 2023-09-01 |
| 1 BWP = | 0.7955 NOK | 1.2571 BWP = | 1 NOK | 2023-08-31 |
| 1 BWP = | 0.7925 NOK | 1.2618 BWP = | 1 NOK | 2023-08-30 |
| 1 BWP = | 0.7914 NOK | 1.2636 BWP = | 1 NOK | 2023-08-29 |
| 1 BWP = | 0.7937 NOK | 1.2599 BWP = | 1 NOK | 2023-08-28 |
| 1 BWP = | 0.7922 NOK | 1.2623 BWP = | 1 NOK | 2023-08-27 |
| 1 BWP = | 0.7922 NOK | 1.2623 BWP = | 1 NOK | 2023-08-26 |
| 1 BWP = | 0.79 NOK | 1.2658 BWP = | 1 NOK | 2023-08-25 |
| 1 BWP = | 0.7932 NOK | 1.2608 BWP = | 1 NOK | 2023-08-24 |
| 1 BWP = | 0.7881 NOK | 1.2689 BWP = | 1 NOK | 2023-08-23 |
| 1 BWP = | 0.7785 NOK | 1.2846 BWP = | 1 NOK | 2023-08-22 |
| 1 BWP = | 0.7791 NOK | 1.2835 BWP = | 1 NOK | 2023-08-21 |
| 1 BWP = | 0.7859 NOK | 1.2725 BWP = | 1 NOK | 2023-08-20 |
| 1 BWP = | 0.7839 NOK | 1.2756 BWP = | 1 NOK | 2023-08-19 |
| 1 BWP = | 0.7809 NOK | 1.2805 BWP = | 1 NOK | 2023-08-18 |
| 1 BWP = | 0.7768 NOK | 1.2873 BWP = | 1 NOK | 2023-08-17 |
| 1 BWP = | 0.768 NOK | 1.3021 BWP = | 1 NOK | 2023-08-16 |
| 1 BWP = | 0.7697 NOK | 1.2992 BWP = | 1 NOK | 2023-08-15 |
| 1 BWP = | 0.7688 NOK | 1.3008 BWP = | 1 NOK | 2023-08-14 |
| 1 BWP = | 0.7706 NOK | 1.2976 BWP = | 1 NOK | 2023-08-13 |
| 1 BWP = | 0.7706 NOK | 1.2976 BWP = | 1 NOK | 2023-08-12 |
| 1 BWP = | 0.7694 NOK | 1.2996 BWP = | 1 NOK | 2023-08-11 |
| 1 BWP = | 0.752 NOK | 1.3297 BWP = | 1 NOK | 2023-08-10 |
| 1 BWP = | 0.7566 NOK | 1.3217 BWP = | 1 NOK | 2023-08-09 |
| 1 BWP = | 0.7661 NOK | 1.3053 BWP = | 1 NOK | 2023-08-08 |
| 1 BWP = | 0.7615 NOK | 1.3131 BWP = | 1 NOK | 2023-08-07 |
| 1 BWP = | 0.7639 NOK | 1.3091 BWP = | 1 NOK | 2023-08-06 |
| 1 BWP = | 0.7639 NOK | 1.3091 BWP = | 1 NOK | 2023-08-05 |
| 1 BWP = | 0.7627 NOK | 1.3111 BWP = | 1 NOK | 2023-08-04 |
| 1 BWP = | 0.7716 NOK | 1.2959 BWP = | 1 NOK | 2023-08-03 |
| 1 BWP = | 0.7698 NOK | 1.2991 BWP = | 1 NOK | 2023-08-02 |
| 1 BWP = | 0.7755 NOK | 1.2895 BWP = | 1 NOK | 2023-08-01 |
| 1 BWP = | 0.7772 NOK | 1.2866 BWP = | 1 NOK | 2023-07-31 |
| 1 BWP = | 0.7831 NOK | 1.2769 BWP = | 1 NOK | 2023-07-30 |
| 1 BWP = | 0.7831 NOK | 1.2769 BWP = | 1 NOK | 2023-07-29 |
| 1 BWP = | 0.7724 NOK | 1.2947 BWP = | 1 NOK | 2023-07-28 |
| 1 BWP = | 0.7687 NOK | 1.3009 BWP = | 1 NOK | 2023-07-27 |
| 1 BWP = | 0.7731 NOK | 1.2934 BWP = | 1 NOK | 2023-07-26 |
| 1 BWP = | 0.765 NOK | 1.3072 BWP = | 1 NOK | 2023-07-25 |
| 1 BWP = | 0.7629 NOK | 1.3107 BWP = | 1 NOK | 2023-07-24 |
| 1 BWP = | 0.7662 NOK | 1.3051 BWP = | 1 NOK | 2023-07-23 |
| 1 BWP = | 0.7662 NOK | 1.3051 BWP = | 1 NOK | 2023-07-22 |
| 1 BWP = | 0.7644 NOK | 1.3082 BWP = | 1 NOK | 2023-07-21 |
| 1 BWP = | 0.7598 NOK | 1.3162 BWP = | 1 NOK | 2023-07-20 |
| 1 BWP = | 0.766 NOK | 1.3054 BWP = | 1 NOK | 2023-07-19 |
| 1 BWP = | 0.7654 NOK | 1.3066 BWP = | 1 NOK | 2023-07-18 |
| 1 BWP = | 0.7654 NOK | 1.3065 BWP = | 1 NOK | 2023-07-17 |
| 1 BWP = | 0.7678 NOK | 1.3024 BWP = | 1 NOK | 2023-07-16 |
| 1 BWP = | 0.7677 NOK | 1.3025 BWP = | 1 NOK | 2023-07-15 |
| 1 BWP = | 0.7613 NOK | 1.3135 BWP = | 1 NOK | 2023-07-14 |
| 1 BWP = | 0.7641 NOK | 1.3088 BWP = | 1 NOK | 2023-07-13 |
| 1 BWP = | 0.77 NOK | 1.2986 BWP = | 1 NOK | 2023-07-12 |
| 1 BWP = | 0.777 NOK | 1.2869 BWP = | 1 NOK | 2023-07-11 |
| 1 BWP = | 0.7824 NOK | 1.2782 BWP = | 1 NOK | 2023-07-10 |
| 1 BWP = | 0.7887 NOK | 1.2679 BWP = | 1 NOK | 2023-07-09 |
| 1 BWP = | 0.7887 NOK | 1.2679 BWP = | 1 NOK | 2023-07-08 |
| 1 BWP = | 0.7937 NOK | 1.2599 BWP = | 1 NOK | 2023-07-07 |
| 1 BWP = | 0.794 NOK | 1.2595 BWP = | 1 NOK | 2023-07-06 |
| 1 BWP = | 0.795 NOK | 1.2578 BWP = | 1 NOK | 2023-07-05 |
| 1 BWP = | 0.7938 NOK | 1.2598 BWP = | 1 NOK | 2023-07-04 |
| 1 BWP = | 0.7949 NOK | 1.2581 BWP = | 1 NOK | 2023-07-03 |
| 1 BWP = | 0.7968 NOK | 1.2551 BWP = | 1 NOK | 2023-07-02 |
| 1 BWP = | 0.7968 NOK | 1.2551 BWP = | 1 NOK | 2023-07-01 |
| 1 BWP = | 0.7969 NOK | 1.2548 BWP = | 1 NOK | 2023-06-30 |
| 1 BWP = | 0.7991 NOK | 1.2515 BWP = | 1 NOK | 2023-06-29 |
| 1 BWP = | 0.8066 NOK | 1.2398 BWP = | 1 NOK | 2023-06-28 |
| 1 BWP = | 0.8017 NOK | 1.2474 BWP = | 1 NOK | 2023-06-27 |
| 1 BWP = | 0.8051 NOK | 1.2421 BWP = | 1 NOK | 2023-06-26 |
| 1 BWP = | 0.8109 NOK | 1.2332 BWP = | 1 NOK | 2023-06-25 |
| 1 BWP = | 0.8134 NOK | 1.2294 BWP = | 1 NOK | 2023-06-23 |
| 1 BWP = | 0.7944 NOK | 1.2588 BWP = | 1 NOK | 2023-06-22 |
| 1 BWP = | 0.8082 NOK | 1.2374 BWP = | 1 NOK | 2023-06-21 |
| 1 BWP = | 0.8073 NOK | 1.2386 BWP = | 1 NOK | 2023-06-20 |
| 1 BWP = | 0.804 NOK | 1.2437 BWP = | 1 NOK | 2023-06-19 |
| 1 BWP = | 0.7942 NOK | 1.2591 BWP = | 1 NOK | 2023-06-18 |
| 1 BWP = | 0.7915 NOK | 1.2634 BWP = | 1 NOK | 2023-06-17 |
| 1 BWP = | 0.7952 NOK | 1.2575 BWP = | 1 NOK | 2023-06-16 |
| 1 BWP = | 0.7959 NOK | 1.2564 BWP = | 1 NOK | 2023-06-15 |
| 1 BWP = | 0.7906 NOK | 1.2648 BWP = | 1 NOK | 2023-06-14 |
| 1 BWP = | 0.8049 NOK | 1.2424 BWP = | 1 NOK | 2023-06-13 |
| 1 BWP = | 0.7979 NOK | 1.2533 BWP = | 1 NOK | 2023-06-12 |
| 1 BWP = | 0.7995 NOK | 1.2508 BWP = | 1 NOK | 2023-06-11 |
| 1 BWP = | 0.7995 NOK | 1.2508 BWP = | 1 NOK | 2023-06-10 |
| 1 BWP = | 0.8021 NOK | 1.2467 BWP = | 1 NOK | 2023-06-09 |
| 1 BWP = | 0.8093 NOK | 1.2356 BWP = | 1 NOK | 2023-06-08 |
| 1 BWP = | 0.8115 NOK | 1.2323 BWP = | 1 NOK | 2023-06-07 |
| 1 BWP = | 0.8114 NOK | 1.2325 BWP = | 1 NOK | 2023-06-06 |
| 1 BWP = | 0.8057 NOK | 1.2412 BWP = | 1 NOK | 2023-06-05 |
| 1 BWP = | 0.8039 NOK | 1.2439 BWP = | 1 NOK | 2023-06-04 |
| 1 BWP = | 0.7998 NOK | 1.2503 BWP = | 1 NOK | 2023-06-03 |
| 1 BWP = | 0.7991 NOK | 1.2513 BWP = | 1 NOK | 2023-06-02 |
| 1 BWP = | 0.8079 NOK | 1.2378 BWP = | 1 NOK | 2023-06-01 |
| 1 BWP = | 0.8176 NOK | 1.2231 BWP = | 1 NOK | 2023-05-31 |
| 1 BWP = | 0.8083 NOK | 1.2371 BWP = | 1 NOK | 2023-05-30 |
| 1 BWP = | 0.8062 NOK | 1.2403 BWP = | 1 NOK | 2023-05-29 |
| 1 BWP = | 0.8068 NOK | 1.2395 BWP = | 1 NOK | 2023-05-28 |
| 1 BWP = | 0.8068 NOK | 1.2395 BWP = | 1 NOK | 2023-05-27 |
| 1 BWP = | 0.811 NOK | 1.233 BWP = | 1 NOK | 2023-05-26 |
| 1 BWP = | 0.808 NOK | 1.2377 BWP = | 1 NOK | 2023-05-25 |
| 1 BWP = | 0.8058 NOK | 1.2411 BWP = | 1 NOK | 2023-05-24 |
| 1 BWP = | 0.8023 NOK | 1.2464 BWP = | 1 NOK | 2023-05-23 |
| 1 BWP = | 0.8002 NOK | 1.2498 BWP = | 1 NOK | 2023-05-22 |
| 1 BWP = | 0.8062 NOK | 1.2404 BWP = | 1 NOK | 2023-05-21 |
| 1 BWP = | 0.804 NOK | 1.2438 BWP = | 1 NOK | 2023-05-20 |
| 1 BWP = | 0.8025 NOK | 1.2461 BWP = | 1 NOK | 2023-05-19 |
| 1 BWP = | 0.7953 NOK | 1.2575 BWP = | 1 NOK | 2023-05-18 |
| 1 BWP = | 0.7957 NOK | 1.2568 BWP = | 1 NOK | 2023-05-17 |
| 1 BWP = | 0.7867 NOK | 1.2712 BWP = | 1 NOK | 2023-05-16 |
| 1 BWP = | 0.7926 NOK | 1.2616 BWP = | 1 NOK | 2023-05-15 |
| 1 BWP = | 0.7961 NOK | 1.2561 BWP = | 1 NOK | 2023-05-14 |
| 1 BWP = | 0.793 NOK | 1.2611 BWP = | 1 NOK | 2023-05-13 |
| 1 BWP = | 0.7947 NOK | 1.2584 BWP = | 1 NOK | 2023-05-12 |
| 1 BWP = | 0.7887 NOK | 1.2678 BWP = | 1 NOK | 2023-05-11 |
| 1 BWP = | 0.7987 NOK | 1.2521 BWP = | 1 NOK | 2023-05-10 |
| 1 BWP = | 0.7963 NOK | 1.2558 BWP = | 1 NOK | 2023-05-09 |
| 1 BWP = | 0.8004 NOK | 1.2493 BWP = | 1 NOK | 2023-05-08 |
| 1 BWP = | 0.8001 NOK | 1.2498 BWP = | 1 NOK | 2023-05-07 |